Semua pasaran hadapan Pertanian Tenaga Mata Wang Logam Indeks Dunia Kadar Faedah

Hadapan Mata Wang

Satu kontrak hadapan mata wang merupakan satu perjanjian beli atau jual satu mata wang khas pada satu tarikh dan harga khusus di masa hadapan. Mereka selalunya digunakan sebagai lindung nilai risiko kadar pertukaran, jadi kontrak di bawah boleh membantu strategi anda.

Simbol	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6A1!^{Australian Dollar Futures}	0.63460	−0.18%	−0.00115	0.63575	0.63375	Beli
6B1!^{British Pound Futures}	1.2623	−0.07%	−0.0009	1.2639	1.2615	Beli
6C1!^{Canadian Dollar Futures}	0.70180	−0.23%	−0.00165	0.70285	0.70090	Jual
6E1!^{Euro FX Futures}	1.04780	−0.06%	−0.00065	1.04900	1.04695	Beli
6J1!^{Japanese Yen Futures}	0.0067120	+0.22%	0.0000150	0.0067125	0.0066685	Beli
6L1!^{Brazilian Real Futures}	0.17280	−0.63%	−0.00110	0.17310	0.17275	Neutral
6M1!^{Mexican Peso Futures}	0.04872	−0.16%	−0.00008	0.04881	0.04865	Beli
6N1!^{New Zealand Dollar Futures}	0.57330	−0.20%	−0.00115	0.57405	0.57245	Beli
6R1!^{Russian Ruble Futures}	0.009940	−3.78%	−0.000390	0.009940	0.009940	Jual kuat
6S1!^{Swiss Franc Futures}	1.11790	0.00%	0.00000	1.11810	1.11635	Beli
6Z1!^{South African Rand Futures}	0.054350	0.00%	0.000000	0.054400	0.054275	Beli
BTC1!^{Bitcoin Futures}	88,145	−6.22%	−5,845	92,755	88,145	Jual
CCNH1!^{CNH Futures}	196.86	−0.13%	−0.26	196.86	196.86	Jual
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2530	+0.16%	0.0115	7.2560	7.2435	Jual
CR1!^{Futures on CNY/RUB Exchange Rate}	11.944	−1.47%	−0.178	12.133	11.894	Jual kuat
CUS1!^{USD/CNH Futures}	7.2526	+0.14%	0.0105	7.2559	7.2387	Jual
DLR1!^{Dollar Futures}	1,065.5	−0.09%	−1.0	1,066.5	1,065.0	Beli
DOL1!^{US Dollar Futures}	5,750.0	+0.23%	13.0	5,789.5	5,712.0	Jual
DX1!^{US Dollar Index® Futures}	106.545	−0.07%	−0.075	106.770	106.490	Jual
E71!^{E-mini Euro FX Futures}	1.0478	−0.07%	−0.0007	1.0490	1.0470	Beli
ED1!^{Euro-US Dollar Futures}	1.0434	+0.08%	0.0008	1.0447	1.0413	Beli
ETH1!^{Ethereum Futures}	2,338.5	−11.45%	−302.5	2,545.0	2,321.5	Jual kuat
EU1!^{Euro-Ruble Futures}	91,773	−0.98%	−908	92,934	91,500	Jual kuat
EEUR1!^{EUR Futures}	1,498.7	−0.06%	−0.9	1,498.7	1,495.9	Jual
EURINR1!^{EURINR Futures}	90.7875	+0.35%	0.3125	90.7875	90.7875	Beli
EURTRY1!^{Euro/Turkish Lira Futures}	38.245	+0.03%	0.010	38.297	38.245	Beli
EURUSD1!^{EURUSD Futures}	1.0492	−0.03%	−0.0003	1.0501	1.0471	Beli
EURUSD1!^{EURUSD Futures}	1.0469	+0.34%	0.0035	1.0469	1.0469	Beli
EURUSD1!^{EURO/USD Futures}	1.0470	+0.04%	0.0004	1.0479	1.0470	Beli
FCEU1!^{EUR/USD Futures}	1.04818	+0.04%	0.00043	1.04896	1.04784	Beli
FUSD1!^{US Dollar Futures}	3.9624	−0.51%	−0.0205	3.9782	3.9560	Jual kuat
GBPINR1!^{GBPINR Futures}	109.7050	+0.32%	0.3525	109.7050	109.7050	Beli
GBPUSD1!^{GBP/USD Futures}	1.2630	−0.08%	−0.0010	1.2630	1.2630	Beli
GBPUSD1!^{GBPUSD Futures}	1.2649	+0.30%	0.0038	1.2649	1.2649	Beli
HK1!^{HKD/RUB Exchange rate futures}	11.330	−1.16%	−0.133	11.494	11.330	Jual kuat
IILS1!^{Israeli Shekel Futures}	0.28024	+0.12%	0.00033	0.28024	0.28024	Beli
INR1!^{USD/INR (USD) FX Futures}	86.8625	+0.05%	0.0475	86.8625	86.8625	Beli
IU1!^{INR/USD FX Futures}	114.40	−0.81%	−0.93	115.11	114.35	Jual kuat
J71!^{E-mini Japanese Yen Futures}	0.006712	+0.22%	0.000015	0.006712	0.006669	Beli
JJPY1!^{JPY Futures}	956.1	+0.05%	0.5	957.6	952.6	Beli
JPYINR1!^{JPYINR Futures}	57.6600	−0.08%	−0.0475	57.6600	57.6600	Beli
KKRW1!^{Korean Won Futures}	0.0007002	−0.04%	−0.0000003	0.0007002	0.0007002	Neutral
KU1!^{KRW/USD (Mini) FX Futures}	0.6993	−0.30%	−0.0021	0.7015	0.6990	Neutral
M6A1!^{Micro AUD/USD Futures}	0.6345	−0.20%	−0.0013	0.6358	0.6338	Beli
M6B1!^{Micro GBP/USD Futures}	1.2624	−0.06%	−0.0008	1.2638	1.2615	Beli
M6E1!^{Micro EUR/USD Futures}	1.0479	−0.06%	−0.0006	1.0491	1.0469	Beli
MBT1!^{Micro Bitcoin Futures}	88,165	−6.20%	−5,825	92,765	88,065	Jual
MCD1!^{Micro CAD/USD Futures}	0.7018	−0.24%	−0.0017	0.7028	0.7008	Jual
MET1!^{Micro Ether Futures}	2,336.0	−11.55%	−305.0	2,600.0	2,318.0	Jual kuat
MJY1!^{Micro JPY/USD Futures}	0.006711	+0.21%	0.000014	0.006711	0.006670	Beli
MSF1!^{Micro CHF/USD Futures}	1.1180	+0.01%	0.0001	1.1180	1.1165	Beli
NOK1!^{Norwegian Krone Futures}	0.089975	+0.06%	0.000050	0.090000	0.089900	Beli
PLN1!^{Polish Zloty Futures}	0.25256	−0.06%	−0.00016	0.25272	0.25256	Beli
RF1!^{Euro/Swiss Franc Futures}	0.9380	+0.01%	0.0001	0.9387	0.9379	Jual
RMB1!^{Chinese Renminbi/USD Futures}	0.13952	−0.01%	−0.00002	0.13952	0.13952	Beli
RP1!^{Euro/British Pound Futures}	0.83020	+0.02%	0.00020	0.83040	0.82980	Jual
RY1!^{Euro/Japanese Yen Futures}	156.20	−0.23%	−0.36	157.03	156.20	Jual
SEK1!^{Swedish Krona Futures}	0.093925	−0.05%	−0.000050	0.093950	0.093800	Beli
SI1!^{US Dollar-Ruble Futures}	87,948	−1.09%	−972	89,059	87,752	Jual kuat
SIR1!^{Indian Rupee/USD Futures}	114.38	−0.63%	−0.72	115.11	114.38	Jual kuat
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.026945	+0.32%	0.000085	0.026945	0.026945	Beli
TY1!^{TRY/RUB exchange rate futures}	2.460	−2.26%	−0.057	2.540	2.460	Jual kuat
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.357	+0.27%	0.020	7.366	7.334	Neutral
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.2537	+0.20%	0.0145	7.2557	7.2387	Jual
USD1!^{US Dollar Futures}	33.59	+0.48%	0.16	33.63	33.39	Jual
UUSD1!^{USD Futures}	1,429.4	+0.29%	4.1	1,430.8	1,427.0	Neutral
USDINR1!^{USDINR Futures}	86.7200	+0.03%	0.0225	86.7250	86.7175	Beli
USDJPY1!^{USDJPY Futures}	149.08	+0.03%	0.05	149.40	148.70	Jual
USDJPY1!^{USDJPY Futures}	150.41	+0.14%	0.21	150.41	150.41	Jual
USDTRY1!^{USD/Turkish Lira Futures}	36.531	−0.06%	−0.022	36.548	36.520	Beli
WDO1!^{Mini U.S. Dollar Futures}	5,750.0	+0.23%	13.0	5,789.5	5,712.5	Jual

Pasaran niaga hadapan

Harga

Hadapan Mata Wang