Pasaran niaga hadapan
Hadapan Mata Wang
Satu kontrak hadapan mata wang merupakan satu perjanjian beli atau jual satu mata wang khas pada satu tarikh dan harga khusus di masa hadapan. Mereka selalunya digunakan sebagai lindung nilai risiko kadar pertukaran, jadi kontrak di bawah boleh membantu strategi anda.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.62975 | +0.29% | 0.00180 | 0.63005 | 0.62560 | Beli |
 6B1!British Pound Futures | 1.2366 | +0.36% | 0.0044 | 1.2373 | 1.2290 | Neutral |
 6C1!Canadian Dollar Futures | 0.69865 | +0.18% | 0.00125 | 0.69910 | 0.69530 | Neutral |
 6E1!Euro FX Futures | 1.04580 | +0.12% | 0.00125 | 1.04620 | 1.03955 | Neutral |
 6J1!Japanese Yen Futures | 0.0064510 | +0.35% | 0.0000225 | 0.0064540 | 0.0064160 | Neutral |
 6L1!Brazilian Real Futures | 0.16960 | +0.77% | 0.00130 | 0.16995 | 0.16730 | Beli |
 6M1!Mexican Peso Futures | 0.04883 | +0.89% | 0.00043 | 0.04885 | 0.04822 | Beli |
 6N1!New Zealand Dollar Futures | 0.56865 | +0.25% | 0.00140 | 0.56900 | 0.56485 | Neutral |
 6R1!Russian Ruble Futures | 0.009940 | −3.78% | −0.000390 | 0.009940 | 0.009940 | Jual kuat |
 6S1!Swiss Franc Futures | 1.10955 | −0.07% | −0.00080 | 1.11045 | 1.10410 | Jual |
 6Z1!South African Rand Futures | 0.053900 | +0.09% | 0.000050 | 0.053950 | 0.053525 | Neutral |
 BTC1!Bitcoin Futures | 106,345 | +1.83% | 1,915 | 107,100 | 101,280 | Beli |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2760 | +0.12% | 0.0085 | 7.2860 | 7.2615 | Jual |
| CCNH1!CNH Futures | 197.32 | +0.06% | 0.11 | 197.44 | 197.32 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 14.055 | +0.55% | 0.077 | 14.070 | 13.972 | Neutral |
| CUS1!USD/CNH Futures | 7.2713 | −0.12% | −0.0087 | 7.2868 | 7.2707 | Jual |
 DLR1!Dollar Futures | 1,058.0 | 0.00% | 0.0 | 1,058.0 | 1,056.5 | Beli |
| DOL1!US Dollar Futures | 5,894.5 | −0.79% | −46.5 | 5,980.5 | 5,883.0 | Jual |
| DX1!US Dollar Index® Futures | 107.770 | −0.25% | −0.265 | 108.360 | 107.725 | Neutral |
| E71!E-mini Euro FX Futures | 1.0457 | +0.11% | 0.0011 | 1.0462 | 1.0395 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0366 | +0.38% | 0.0039 | 1.0367 | 1.0309 | Neutral |
 ETH1!Ethereum Futures | 3,275.5 | +0.32% | 10.5 | 3,308.5 | 3,186.5 | Jual |
 EU1!Euro-Ruble Futures | 106,930 | +0.62% | 656 | 106,957 | 106,225 | Neutral |
| EEUR1!EUR Futures | 1,496.1 | −0.05% | −0.8 | 1,497.1 | 1,495.0 | Neutral |
 EURINR1!EURINR Futures | 90.2150 | +0.59% | 0.5325 | 90.2150 | 90.2150 | Beli |
 EURTRY1!Euro/Turkish Lira Futures | 37.372 | −0.39% | −0.147 | 37.433 | 37.322 | Beli |
| EURUSD1!EURO/USD Futures | 1.0405 | −0.19% | −0.0020 | 1.0424 | 1.0395 | Neutral |
| EURUSD1!EURUSD Futures | 1.0445 | +0.94% | 0.0097 | 1.0445 | 1.0445 | Beli |
| EURUSD1!EURUSD Futures | 1.0471 | +0.30% | 0.0031 | 1.0471 | 1.0409 | Beli |
| FCEU1!EUR/USD Futures | 1.04583 | +0.01% | 0.00008 | 1.04585 | 1.04152 | Neutral |
| FUSD1!US Dollar Futures | 4.0631 | +0.02% | 0.0009 | 4.0742 | 4.0509 | Jual |
 GBPINR1!GBPINR Futures | 106.7875 | +0.66% | 0.6975 | 106.7875 | 106.7875 | Beli |
 GBPUSD1!GBP/USD Futures | 1.2330 | −0.11% | −0.0014 | 1.2330 | 1.2330 | Jual |
| GBPUSD1!GBPUSD Futures | 1.2359 | +1.01% | 0.0124 | 1.2359 | 1.2359 | Neutral |
 HK1!HKD/RUB Exchange rate futures | 13.207 | +0.71% | 0.093 | 13.274 | 12.787 | Jual |
| IILS1!Israeli Shekel Futures | 0.27974 | −0.99% | −0.00279 | 0.27974 | 0.27974 | Beli |
 INR1!USD/INR (USD) FX Futures | 86.5950 | +0.07% | 0.0600 | 86.5950 | 86.5950 | Beli |
 IU1!INR/USD FX Futures | 115.66 | 0.00% | 0.00 | 115.70 | 115.57 | Jual |
| J71!E-mini Japanese Yen Futures | 0.006451 | +0.35% | 0.000022 | 0.006453 | 0.006416 | Neutral |
| JJPY1!JPY Futures | 920.1 | −0.40% | −3.7 | 922.4 | 919.0 | Jual |
 JPYINR1!JPYINR Futures | 55.5325 | −0.16% | −0.0875 | 55.5325 | 55.5325 | Beli |
| KKRW1!Korean Won Futures | 0.0006982 | +0.09% | 0.0000006 | 0.0006984 | 0.0006956 | Neutral |
 KU1!KRW/USD (Mini) FX Futures | 0.6976 | +0.19% | 0.0013 | 0.6986 | 0.6955 | Beli |
| M6A1!Micro AUD/USD Futures | 0.6297 | +0.28% | 0.0018 | 0.6301 | 0.6255 | Beli |
| M6B1!Micro GBP/USD Futures | 1.2367 | +0.37% | 0.0045 | 1.2373 | 1.2291 | Neutral |
| M6E1!Micro EUR/USD Futures | 1.0458 | +0.12% | 0.0012 | 1.0462 | 1.0396 | Neutral |
| MBT1!Micro Bitcoin Futures | 106,315 | +1.81% | 1,885 | 107,110 | 101,275 | Beli |
| MCD1!Micro CAD/USD Futures | 0.6987 | +0.19% | 0.0013 | 0.6991 | 0.6953 | Neutral |
| MET1!Micro Ether Futures | 3,275.5 | +0.32% | 10.5 | 3,307.5 | 3,189.0 | Jual |
| MJY1!Micro JPY/USD Futures | 0.006450 | +0.33% | 0.000021 | 0.006453 | 0.006417 | Neutral |
| MSF1!Micro CHF/USD Futures | 1.1097 | −0.06% | −0.0007 | 1.1101 | 1.1040 | Jual |
 NOK1!Norwegian Krone Futures | 0.088875 | +0.14% | 0.000125 | 0.088875 | 0.088425 | Beli |
 PLN1!Polish Zloty Futures | 0.24680 | +0.19% | 0.00046 | 0.24680 | 0.24592 | Beli |
 RF1!Euro/Swiss Franc Futures | 0.9426 | +0.20% | 0.0019 | 0.9426 | 0.9395 | Beli |
 RMB1!Chinese Renminbi/USD Futures | 0.13940 | −0.04% | −0.00005 | 0.13940 | 0.13940 | Beli |
 RP1!Euro/British Pound Futures | 0.84570 | −0.24% | −0.00200 | 0.84795 | 0.84535 | Beli |
 RY1!Euro/Japanese Yen Futures | 162.12 | −0.23% | −0.37 | 162.54 | 161.67 | Beli |
 SEK1!Swedish Krona Futures | 0.091325 | +0.05% | 0.000050 | 0.091325 | 0.090675 | Beli |
 SI1!US Dollar-Ruble Futures | 103,303 | +0.29% | 298 | 103,551 | 102,941 | Jual |
| SIR1!Indian Rupee/USD Futures | 115.65 | +0.04% | 0.05 | 115.71 | 115.54 | Jual |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.026775 | +0.13% | 0.000035 | 0.026775 | 0.026775 | Neutral |
 TY1!TRY/RUB exchange rate futures | 2.696 | −0.59% | −0.016 | 2.707 | 2.691 | Jual |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2712 | −0.13% | −0.0098 | 7.2873 | 7.2699 | Jual |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.324 | −0.23% | −0.017 | 7.343 | 7.323 | Jual |
| USD1!US Dollar Futures | 33.79 | −0.27% | −0.09 | 33.92 | 33.78 | Jual |
| UUSD1!USD Futures | 1,437 | +0.01% | 0 | 1,438 | 1,434 | Neutral |
| USDINR1!USDINR Futures | 86.3700 | −0.30% | −0.2600 | 86.3700 | 86.3700 | Beli |
 USDJPY1!USDJPY Futures | 154.95 | −0.30% | −0.47 | 155.50 | 154.90 | Neutral |
| USDJPY1!USDJPY Futures | 155.55 | −0.15% | −0.23 | 155.55 | 155.55 | Neutral |
 USDTRY1!USD/Turkish Lira Futures | 35.874 | −0.06% | −0.021 | 35.888 | 35.861 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 5,893.5 | −0.80% | −47.5 | 5,980.0 | 5,882.5 | Jual |