Semua pasaran hadapan Pertanian Tenaga Mata Wang Logam Indeks Dunia Kadar Faedah

Hadapan Mata Wang

Satu kontrak hadapan mata wang merupakan satu perjanjian beli atau jual satu mata wang khas pada satu tarikh dan harga khusus di masa hadapan. Mereka selalunya digunakan sebagai lindung nilai risiko kadar pertukaran, jadi kontrak di bawah boleh membantu strategi anda.

Simbol	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6A1!^{Australian Dollar Futures}	0.61390	−1.25%	−0.00775	0.61645	0.60890	Jual kuat
6B1!^{British Pound Futures}	1.2292	−0.86%	−0.0107	1.2324	1.2247	Jual kuat
6C1!^{Canadian Dollar Futures}	0.68100	−1.37%	−0.00945	0.68290	0.67720	Jual kuat
6E1!^{Euro FX Futures}	1.02695	−1.23%	−0.01275	1.02910	1.02310	Jual kuat
6J1!^{Japanese Yen Futures}	0.0064660	−0.18%	−0.0000115	0.0064890	0.0064440	Jual
6L1!^{Brazilian Real Futures}	0.16945	−0.53%	−0.00090	0.16990	0.16830	Beli
6M1!^{Mexican Peso Futures}	0.04712	−1.85%	−0.00089	0.04712	0.04625	Jual kuat
6N1!^{New Zealand Dollar Futures}	0.55570	−1.53%	−0.00865	0.55925	0.55195	Jual kuat
6S1!^{Swiss Franc Futures}	1.09740	−0.55%	−0.00610	1.09950	1.09485	Jual
6Z1!^{South African Rand Futures}	0.052575	−1.41%	−0.000750	0.052975	0.051675	Jual
BTC1!^{Bitcoin Futures}	94,645	−7.30%	−7,450	98,445	91,455	Jual
CCNH1!^{CNH Futures}	199.45	+0.25%	0.50	199.82	199.45	Beli kuat
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.3365	+0.36%	0.0260	7.3595	7.3365	Beli
CR1!^{Futures on CNY/RUB Exchange Rate}	13.771	+0.26%	0.036	13.786	13.698	Jual
CUS1!^{USD/CNH Futures}	7.2954	+0.45%	0.0326	7.3011	7.2585	Beli
DLR1!^{Dollar Futures}	1,069.5	+1.42%	15.0	1,070.0	1,069.0	Beli kuat
DOL1!^{US Dollar Futures}	5,872.0	+0.07%	4.0	5,905.5	5,842.5	Neutral
DX1!^{US Dollar Index® Futures}	109.365	+1.06%	1.150	109.750	109.115	Beli
E71!^{E-mini Euro FX Futures}	1.0270	−1.22%	−0.0127	1.0296	1.0231	Jual kuat
ED1!^{Euro-US Dollar Futures}	1.0187	−1.28%	−0.0132	1.0367	1.0178	Jual
ETH1!^{Ethereum Futures}	2,535.5	−24.23%	−811.0	2,888.0	2,262.0	Jual kuat
EU1!^{Euro-Ruble Futures}	103,625	−0.48%	−501	104,421	103,320	Jual
EEUR1!^{EUR Futures}	1,503.9	−0.42%	−6.4	1,505.5	1,501.7	Beli
EURINR1!^{EURINR Futures}	90.2375	+0.09%	0.0825	90.2375	90.2375	Beli
EURTRY1!^{Euro/Turkish Lira Futures}	37.763	−0.81%	−0.310	37.767	37.702	Beli
EURUSD1!^{EURUSD Futures}	1.0270	−1.34%	−0.0139	1.0461	1.0243	Jual kuat
EURUSD1!^{EURUSD Futures}	1.0400	0.00%	0.0000	1.0400	1.0400	Jual
EURUSD1!^{EURO/USD Futures}	1.0264	−1.14%	−0.0118	1.0275	1.0260	Jual
FCEU1!^{EUR/USD Futures}	1.02691	−1.29%	−0.01339	1.02691	1.02332	Jual kuat
FUSD1!^{US Dollar Futures}	4.0607	+0.63%	0.0256	4.0802	4.0462	Neutral
GBPINR1!^{GBPINR Futures}	107.9075	+0.23%	0.2525	107.9075	107.9075	Beli
GBPUSD1!^{GBPUSD Futures}	1.2436	+0.15%	0.0019	1.2436	1.2436	Beli
GBPUSD1!^{GBP/USD Futures}	1.2297	−0.89%	−0.0110	1.2297	1.2281	Jual
HK1!^{HKD/RUB Exchange rate futures}	12.928	+0.43%	0.055	13.074	12.509	Jual
IILS1!^{Israeli Shekel Futures}	0.27905	−0.32%	−0.00090	0.27905	0.27887	Beli
INR1!^{USD/INR (USD) FX Futures}	86.7000	−0.04%	−0.0375	86.7000	86.7000	Beli
IU1!^{INR/USD FX Futures}	114.61	−0.52%	−0.60	115.36	114.28	Jual kuat
J71!^{E-mini Japanese Yen Futures}	0.006469	−0.14%	−0.000009	0.006485	0.006447	Neutral
JJPY1!^{JPY Futures}	945.3	+0.53%	5.0	946.1	943.2	Beli kuat
JPYINR1!^{JPYINR Futures}	56.3250	+0.63%	0.3500	56.3250	56.3250	Beli kuat
KKRW1!^{Korean Won Futures}	0.0006827	−0.70%	−0.0000048	0.0006827	0.0006810	Jual kuat
KU1!^{KRW/USD (Mini) FX Futures}	0.6824	−1.02%	−0.0070	0.6905	0.6796	Jual kuat
M6A1!^{Micro AUD/USD Futures}	0.6140	−1.24%	−0.0077	0.6185	0.6089	Jual kuat
M6B1!^{Micro GBP/USD Futures}	1.2289	−0.89%	−0.0110	1.2344	1.2120	Jual kuat
M6E1!^{Micro EUR/USD Futures}	1.0271	−1.21%	−0.0126	1.0298	1.0231	Jual kuat
MBT1!^{Micro Bitcoin Futures}	94,540	−7.40%	−7,555	98,880	91,435	Jual
MCD1!^{Micro CAD/USD Futures}	0.6812	−1.35%	−0.0093	0.6828	0.6670	Jual kuat
MET1!^{Micro Ether Futures}	2,536.5	−24.20%	−810.0	3,045.5	2,260.0	Jual kuat
MJY1!^{Micro JPY/USD Futures}	0.006471	−0.11%	−0.000007	0.006499	0.006446	Neutral
MSF1!^{Micro CHF/USD Futures}	1.0974	−0.55%	−0.0061	1.1010	1.0947	Jual
NOK1!^{Norwegian Krone Futures}	0.087450	−0.96%	−0.000850	0.087450	0.087075	Jual
PLN1!^{Polish Zloty Futures}	0.24178	−1.54%	−0.00378	0.24244	0.24150	Jual
RF1!^{Euro/Swiss Franc Futures}	0.9357	−0.69%	−0.0065	0.9376	0.9337	Jual
RMB1!^{Chinese Renminbi/USD Futures}	0.13884	−0.29%	−0.00040	0.13884	0.13884	Jual
RP1!^{Euro/British Pound Futures}	0.83555	−0.36%	−0.00300	0.83660	0.83390	Jual
RY1!^{Euro/Japanese Yen Futures}	158.82	−1.05%	−1.69	159.59	158.00	Jual kuat
SEK1!^{Swedish Krona Futures}	0.089325	−1.24%	−0.001125	0.089325	0.089000	Jual kuat
SI1!^{US Dollar-Ruble Futures}	101,715	+0.74%	751	101,909	100,666	Neutral
SIR1!^{Indian Rupee/USD Futures}	114.60	−0.46%	−0.53	115.14	114.27	Jual kuat
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.026885	+0.07%	0.000020	0.026885	0.026885	Neutral
TY1!^{TRY/RUB exchange rate futures}	2.644	+0.15%	0.004	2.647	2.626	Jual
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.353	+0.48%	0.035	7.370	7.305	Beli
UC1!^{USD/CNH (Full-Sized) FX Futures}	7.3354	+0.53%	0.0390	7.3591	7.2724	Beli kuat
UUSD1!^{USD Futures}	1,465	+0.80%	12	1,472	1,464	Beli
USD1!^{US Dollar Futures}	33.96	+1.22%	0.41	34.06	33.45	Jual
USDINR1!^{USDINR Futures}	86.7850	+0.10%	0.0850	86.7850	86.7800	Beli
USDJPY1!^{USDJPY Futures}	154.04	−0.52%	−0.81	154.04	154.04	Jual
USDJPY1!^{USDJPY Futures}	154.69	+0.64%	0.99	154.80	153.50	Beli
USDTRY1!^{USD/Turkish Lira Futures}	36.801	+0.32%	0.116	36.813	36.735	Beli kuat
WDO1!^{Mini U.S. Dollar Futures}	5,872.0	+0.07%	4.0	5,905.0	5,842.0	Neutral

Pasaran niaga hadapan

Harga

Hadapan Mata Wang