Pasaran niaga hadapan
Hadapan indeks
Kontrak hadapan indeks adalah bergantung kepada indeks saham, mencerminkan harga konstituen dan permodalan pasaran. Mereka selalunya digunakan untuk membina kepelbagaian portfolio, membantu mengurangkan risiko, jadi adalah berbaloi mengkaji senarai di bawah.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7732 | +0.47% | 36 | 7763 | 7685 | Beli |
 AW1!Bloomberg Commodity Index Futures | 102.54 | +1.18% | 1.20 | 102.98 | 101.67 | Beli Kuat |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49060 | −0.10% | −50 | 49060 | 49060 | Beli |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49045.65 | −0.10% | −49.10 | 49420.00 | 48885.00 | Beli |
 BKX1!BSE BANKEX | 55750.45 | +0.17% | 94.90 | 55750.45 | 55750.45 | Beli |
 BSX1!SENSEX INDEX FUTURES | 74323.90 | −0.12% | −86.10 | 74763.40 | 74292.25 | Beli |
 BUX1!BUX Index Futures | 71650 | +0.87% | 620 | 71660 | 71120 | Beli Kuat |
 CN1!FTSE CHINA A50 INDEX Futures | 12728 | −0.23% | −29 | 12784 | 12682 | Beli |
 DAX1!DAX Futures | 18320 | +0.94% | 171 | 18320 | 18299 | Beli |
 DJIA1!DJIA FUTURES | 38975 | +2.03% | 775 | 39000 | 38030 | Beli Kuat |
| EMD1!E-mini S&P MidCap 400 Futures | 2987.4 | +0.06% | 1.7 | 2987.4 | 2984.8 | Beli |
 ES1!E-mini S&P 500 Futures | 5206.25 | −0.00% | −0.25 | 5208.00 | 5202.25 | Beli |
| EST1!BTIC E-mini S&P 500 Futures | 26.15 | −1.88% | −0.50 | 26.50 | 25.15 | Jual |
 FATX1!ATX Futures | 3517.0 | +0.49% | 17.0 | 3524.5 | 3514.0 | Beli Kuat |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 364.50 | 0.00% | 0.00 | 364.50 | 364.50 | Beli |
 FCE1!CAC 40 INDEX FUTURES | 7987.0 | +0.54% | 43.0 | 8024.5 | 7948.5 | Neutral |
| FDAX1!DAX Futures | 18377 | +0.31% | 57 | 18391 | 18367 | Beli |
 FDXM1!Mini-DAX Futures | 18375 | +0.30% | 55 | 18392 | 18366 | Beli |
| FDXS1!Micro-DAX Futures | 18372 | +0.28% | 52 | 18390 | 18363 | Beli |
 FESB1!EURO STOXX Banks Futures | 141.60 | +0.53% | 0.75 | 141.80 | 141.60 | Beli |
 FESX1!EURO STOXX 50 Index Futures | 4953 | +0.32% | 16 | 4960 | 4949 | Beli |
 FFOX1!OMXH25 Futures | 4570.8 | +1.19% | 53.7 | 4570.8 | 4565.9 | Beli Kuat |
 FINNIFTY1!FINNIFTY FUTURES | 21814.25 | −0.36% | −78.50 | 21947.75 | 21764.50 | Beli |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1605.5 | +0.41% | 6.5 | 1608.0 | 1600.0 | Beli Kuat |
 FMWO1!MSCI World Index Futures | 10724 | +0.43% | 46 | 10725 | 10724 | Beli Kuat |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10299.0 | +1.87% | 188.8 | 10302.0 | 10125.4 | Beli Kuat |
 FSMI1!SMI Futures | 11318 | +0.55% | 62 | 11372 | 11265 | Beli |
 FTI1!AEX INDEX FUTURES | 888.10 | +0.41% | 3.65 | 891.40 | 885.60 | Beli Kuat |
 FTUK1!FTSE 100 Index Futures | 8222.5 | 0.00% | 0.0 | 8222.5 | 8222.5 | Beli |
| FVS1!FVS-VSTOXX Futures | 14.45 | −0.34% | −0.05 | 14.45 | 14.40 | Jual |
 FW201!WIG20 INDEX FUTURES | 2552 | +2.90% | 72 | 2561 | 2482 | Beli Kuat |
 FW401!WIG40 INDEX FUTURES | 6368 | +1.66% | 104 | 6383 | 6272 | Beli Kuat |
 FXXP1!STOXX Europe 600 Index Futures | 509.9 | +0.41% | 2.1 | 510.0 | 509.9 | Beli |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6587 | +0.02% | 1 | 6628 | 6544 | Beli |
 HSI1!Hang Seng Index Futures | 18512 | −0.06% | −12 | 18638 | 18421 | Beli |
| HTI1!Hang Seng TECH Index Futures | 4002 | −0.47% | −19 | 4048 | 3962 | Beli |
 IMV1!S&P Merval Futures | 1497574 | 0.00% | 0 | 1497574 | 1497574 | Beli |
| IND1!Bovespa Index Futures | 129770 | −0.14% | −185 | 130480 | 129490 | Beli |
| ISP1!S&P 500 Index Futures | 5205.00 | +0.97% | 49.75 | 5207.75 | 5172.25 | Beli Kuat |
 JN4001!JPX400 FUTURES | 24895 | +0.57% | 140 | 25060 | 24455 | Beli |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2072.7 | +0.08% | 1.6 | 2073.5 | 2070.3 | Beli |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2021.8 | +0.14% | 2.8 | 2024.2 | 2009.4 | Beli |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 784.436 | +0.91% | 7.109 | 784.436 | 784.436 | Beli |
| MES1!Micro E-mini S&P 500 Index Futures | 5206.50 | 0.00% | 0.00 | 5208.00 | 5202.50 | Beli |
| MHI1!Mini Hang Seng Index Futures | 18507 | −0.11% | −20 | 18638 | 18423 | Beli |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11086.65 | −0.23% | −25.15 | 11150.00 | 11065.85 | Beli |
 MM1!MICEX MINI FUTURES | 3412.00 | −0.15% | −5.25 | 3419.05 | 3410.05 | Neutral |
| MME1!MSCI Emerging Markets Index Futures | 1076.4 | −0.35% | −3.8 | 1081.5 | 1075.4 | Beli |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18180.50 | −0.08% | −15.00 | 18197.00 | 18169.00 | Beli |
| MOTHE1!GROWTH 250 INDEX FUTURES | 655 | +1.87% | 12 | 655 | 632 | Jual |
| MWL1!MSCI World Index Futures | 3407.5 | +0.93% | 31.3 | 3407.5 | 3407.5 | Beli Kuat |
| MX1!MICEX INDEX FUTURES | 341450 | −0.13% | −450 | 342050 | 341200 | Neutral |
 MXF1!MINI-TAIEX FUTURES | 20645 | +0.21% | 44 | 20759 | 20602 | Beli Kuat |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38999 | +0.01% | 2 | 39012 | 38972 | Beli |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22550.15 | −0.11% | −25.05 | 22686.40 | 22510.00 | Beli |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22591.5 | +0.01% | 1.5 | 22638.0 | 22584.0 | Beli |
 NIY1!Nikkei/Yen Futures | 38670 | −0.54% | −210 | 38945 | 38545 | Beli |
| NK1!NIKKEI 225 INDEX Futures | 38680 | +0.16% | 60 | 38950 | 38535 | Beli |
| NK2251!NIKKEI 225 FUTURES | 38660 | +1.23% | 470 | 38950 | 37740 | Beli |
| NK225M1!NIKKEI 225 MINI FUTURES | 38655 | +1.22% | 465 | 38950 | 37735 | Beli |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38655 | +1.22% | 465 | 38950 | 37735 | Beli |
| NKD1!Nikkei/USD Futures | 38685 | −0.57% | −220 | 38970 | 38570 | Beli |
| NKVI1!NIKKEI 225 VI FUTURES | 20.15 | −2.66% | −0.55 | 20.55 | 19.70 | Jual |
 NQ1!E-mini Nasdaq-100 Futures | 18179.50 | −0.09% | −16.00 | 18196.75 | 18168.75 | Beli |
 OBF1!OBX INDEX FUTURES | 1304.32 | +1.28% | 16.46 | 1306.25 | 1291.00 | Beli Kuat |
 QCN1!E-mini Nasdaq Composite Futures | 16408.0 | +1.15% | 186.0 | 16408.0 | 16408.0 | Beli Kuat |
| REIT1!TSE REIT INDEX FUTURES | 1823.0 | −0.03% | −0.5 | 1832.0 | 1823.0 | Beli |
 RFX201!ROFEX 20 INDEX FUTURES | 222800 | +3.15% | 6800 | 222900 | 216650 | Beli |
 RI1!RTS INDEX FUTURES | 115400 | −0.17% | −200 | 115670 | 115350 | Beli |
 RM1!RTS INDEX FUTURES (MINI) | 1153.5 | −0.26% | −3.0 | 1156.5 | 1153.5 | Beli |
| RS11!E-mini Russell 1000 Index Futures | 2852.9 | +1.03% | 29.1 | 2853.3 | 2836.5 | Beli Kuat |
| RTY1!E-mini Russell 2000 Index Futures | 2072.6 | +0.07% | 1.5 | 2073.4 | 2070.2 | Beli |
 RX1!Dow Jones U.S. Real Estate Index Futures | 325.6 | +0.09% | 0.3 | 328.1 | 324.1 | Jual |
 S501!SET50 Index Futures | 836.7 | +0.56% | 4.7 | 838.1 | 832.6 | Jual |
 SGP1!MSCI Singapore Index Futures | 304.80 | −0.20% | −0.60 | 306.30 | 304.35 | Beli |
| SMC1!E-mini S&P 600 SmallCap Futures | 1321.1 | +1.02% | 13.3 | 1321.1 | 1321.1 | Beli Kuat |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4846.5 | +2.16% | 102.5 | 4846.5 | 4763.5 | Beli Kuat |
| ST1!STRAITS TIMES INDEX Futures | 3276 | +0.28% | 9 | 3276 | 3276 | Beli Kuat |
 SX501!SENSEX50 FUTURES | 23659.25 | −0.18% | −42.35 | 23659.25 | 23659.25 | Beli |
 TJF1!TOPIX FUTURES | 2736.75 | −0.11% | −3.00 | 2736.75 | 2736.75 | Beli |
| TOPIX1!TOPIX FUTURES | 2735.5 | +0.50% | 13.5 | 2757.0 | 2689.5 | Beli |
| TOPIXM1!TOPIX MINI FUTURES | 2735.75 | +0.51% | 13.75 | 2757.25 | 2689.25 | Beli |
 TWN1!FTSE Taiwan Index Futures | 1740.50 | −0.01% | −0.25 | 1754.75 | 1737.00 | Beli |
 TXF1!TAIEX FUTURES | 20650 | +0.24% | 49 | 20760 | 20601 | Beli Kuat |
 UDF1!DJIA FUTURES | 38997 | +0.35% | 137 | 39030 | 38677 | Beli |
| UNF1!NASDAQ-100 FUTURES | 18185 | +0.99% | 178 | 18207 | 18011 | Beli Kuat |
 VN301!VN30 INDEX FUTURES | 1270.0 | +1.63% | 20.4 | 1275.8 | 1256.2 | Beli Kuat |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.200 | +0.01% | 0.000 | 14.200 | 14.150 | Jual |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.19 | −0.06% | −0.01 | 14.29 | 14.19 | Jual |
| WIN1!Bovespa Index-Mini Futures | 129770 | −0.14% | −185 | 130485 | 129480 | Beli |
| WSP1!Micro S&P 500 Futures | 5205.00 | +0.97% | 49.75 | 5208.00 | 5172.00 | Beli Kuat |
 XAU1!E-mini Utilities Select Sector Futures | 696.4 | +0.49% | 3.4 | 696.7 | 690.5 | Beli |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12549.25 | −0.33% | −42.00 | 12698.00 | 12427.50 | Beli |
| XU030D1!BIST 30 FUTURES | 11913.75 | +0.10% | 12.25 | 11977.75 | 11790.50 | Beli |
 Y21!FTSE 250 - STND INDEX FUTURES | 20235 | +0.53% | 107 | 20309 | 20132 | Beli Kuat |
 YM1!E-mini Dow ($5) Futures | 38998 | +0.00% | 1 | 39012 | 38976 | Beli |
| Z1!FTSE 100 - STND INDEX FUTURES | 8312.5 | +1.09% | 90.0 | 8339.5 | 8283.5 | Beli |