Pasaran Saham Belgium
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belgium
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
OPTI
CRESCENT
|
0.02 | -13.14% | -0.00 | Jual | 51.778M | 13.986M | — | -0.05 | 32.00 | Teknologi |
|
ABI
AB INBEV
|
83.61 | 5.54% | 4.39 | Beli | 3.852M | 131.691B | 22.20 | 3.10 | 180000.00 | Pengguna Bukan Kitaran |
|
UMI
UMICORE
|
26.35 | 2.29% | 0.59 | Jual | 872.149K | 8.859B | 32.18 | 1.15 | 13245.00 | Perindustrian |
|
PROX
PROXIMUS
|
25.59 | 0.47% | 0.12 | Beli | 594.386K | 7.682B | 14.78 | 1.61 | 12892.00 | Perkhidmatan Telekomunikasi |
|
KBC
KBC
|
57.92 | -0.82% | -0.48 | Jual | 562.731K | 26.131B | 11.51 | 5.46 | 37130.00 | Kewangan |
|
AGS
AGEAS
|
48.74 | 0.00% | 0.00 | Beli | 482.970K | 8.550B | 9.38 | 4.63 | 11072.00 | Kewangan |
|
UCB
UCB
|
72.66 | -0.82% | -0.60 | Beli | 312.051K | 13.985B | 16.05 | 4.63 | 7478.00 | Penjagaan Kesihatan |
|
COLR
COLRUYT
|
48.79 | 0.35% | 0.17 | Jual | 230.529K | 7.817B | 21.67 | 2.60 | 27795.00 | Pengguna Bukan Kitaran |
|
ONTEX
ONTEX GROUP
|
13.45 | 0.37% | 0.05 | Jualan Kuat | 230.383K | 1.520B | 12.80 | 1.44 | 11000.00 | Pengguna Bukan Kitaran |
|
FAGR
FAGRON
|
15.15 | -0.72% | -0.11 | Jual | 221.575K | 1.080B | 24.27 | 0.62 | 2172.00 | Penjagaan Kesihatan |
|
SOLB
SOLVAY
|
89.50 | 1.27% | 1.12 | Beli | 217.302K | 9.898B | 13.07 | 7.37 | 26800.00 | Bahan Asas |
|
TNET
TELENET GROUP
|
44.52 | -3.18% | -1.46 | Jual | 210.858K | 4.916B | 22.71 | 1.87 | 3353.00 | Perkhidmatan Telekomunikasi |
|
AGFB
AGFA-GEVAERT
|
3.67 | 0.05% | 0.00 | Beli | 205.615K | 641.816M | — | -0.02 | 9840.00 | Penjagaan Kesihatan |
|
OXUR
OXURION
|
5.36 | 1.71% | 0.09 | Beli | 191.463K | 143.656M | 6.29 | 0.67 | 74.00 | Penjagaan Kesihatan |
|
BPOST
BPOST
|
8.15 | -0.07% | -0.01 | Jualan Kuat | 182.479K | 2.124B | 9.42 | 1.13 | 34980.00 | Perindustrian |
|
BCART
BIOCARTIS
|
10.72 | -0.92% | -0.10 | Jual | 167.525K | 573.117M | — | -0.82 | 331.00 | Penjagaan Kesihatan |
|
EURN
EURONAV
|
7.94 | 0.38% | 0.03 | Jual | 160.162K | 1.613B | — | -0.41 | 2950.00 | Tenaga |
|
ACPH
ACACIA PHARMA
|
1.95 | -4.22% | -0.09 | Beli | 149.427K | 110.951M | — | — | — | Penjagaan Kesihatan |
|
HAMO
HAMON
|
0.18 | -3.95% | -0.01 | Jualan Kuat | 133.500K | 41.007M | 0.82 | 0.42 | 973.00 | Perindustrian |
|
GBLB
GBL
|
85.04 | 0.19% | 0.16 | Jual | 129.470K | 12.534B | 26.04 | 3.05 | 34.00 | Bahan Asas |
|
ACCB
ACCENTIS
|
0.04 | 0.00% | 0.00 | Jualan Kuat | 101.686K | 51.978M | 8.32 | 0.00 | 33.00 | Kewangan |
|
ECONB
ECONOCOM GROUP
|
3.09 | -0.19% | -0.01 | Jualan Kuat | 99.573K | 712.386M | 14.18 | 0.21 | 11068.00 | Teknologi |
|
ARGX
ARGENX SE
|
131.50 | -0.98% | -1.30 | Beli | 98.046K | 2.975B | — | -1.63 | 73.00 | Penjagaan Kesihatan |
|
REC
RECTICEL
|
7.45 | -1.97% | -0.15 | Jual | 94.942K | 336.993M | 11.90 | 0.52 | 6678.00 | Bahan Asas |
|
DIE
D'IETEREN
|
42.15 | 2.80% | 1.15 | Belian Kuat | 86.895K | 1.922B | 20.97 | 1.70 | 2228.00 | Kitaran Pengguna |
|
COFB
COFINIMMO
|
118.80 | 1.71% | 2.00 | Belian Kuat | 84.858K | 2.396B | 13.27 | 8.50 | 129.00 | Kewangan |
|
OBEL
ORANGE BELGIUM
|
20.15 | -0.25% | -0.05 | Beli | 76.392K | 951.486M | 53.83 | 0.30 | 1459.00 | Perkhidmatan Telekomunikasi |
|
BEKB
BEKAERT
|
24.18 | 2.11% | 0.50 | Beli | 74.980K | 1.228B | 10.27 | 2.68 | 30000.00 | Perindustrian |
|
MELE
MELEXIS
|
60.50 | 1.51% | 0.90 | Beli | 69.552K | 2.167B | 19.26 | 2.81 | 1385.00 | Teknologi |
|
GREEN
GREENYARD
|
3.29 | 2.02% | 0.07 | Jual | 62.491K | 346.522M | — | -1.80 | 10000.00 | Pengguna Bukan Kitaran |
|
BAR
BARCO
|
186.00 | -0.75% | -1.40 | Beli | 46.549K | 1.220B | 37.62 | 2.65 | 3686.00 | Teknologi |
|
AED
AEDIFICA
|
94.30 | 0.11% | 0.10 | Beli | 41.701K | 1.346B | 18.28 | 3.99 | 66.00 | Kewangan |
|
TESB
TESSENDERLO
|
28.90 | 1.76% | 0.50 | Jual | 40.922K | 1.326B | 21.21 | 1.45 | 4547.00 | Bahan Asas |
|
MITRA
MITHRA
|
27.10 | 0.15% | 0.04 | Beli | 40.867K | 873.236M | — | -1.45 | 104.00 | Penjagaan Kesihatan |
|
DECB
DECEUNINCK
|
2.03 | -0.98% | -0.02 | Jual | 36.717K | 278.704M | 25.15 | 0.08 | 3927.00 | Kitaran Pengguna |
|
KBCA
KBC ANCORA
|
39.42 | 0.25% | 0.10 | Jual | 35.596K | 3.212B | 14.91 | 2.75 | — | Kewangan |
|
BEFB
BEFIMMO
|
50.70 | 1.00% | 0.50 | Jual | 31.845K | 1.253B | 13.82 | 3.55 | 81.00 | Kewangan |
|
SIOE
SIOEN
|
26.50 | 0.95% | 0.25 | Beli | 31.084K | 471.751M | 17.78 | 1.34 | 4756.00 | Bahan Asas |
|
CYAD
CELYAD
|
12.40 | -0.48% | -0.06 | Jual | 30.982K | 264.165M | — | -6.08 | 75.00 | Penjagaan Kesihatan |
|
CFEB
CFE
|
79.00 | -1.86% | -1.50 | Jualan Kuat | 29.092K | 2.278B | 13.85 | 6.50 | 8689.00 | Perindustrian |
|
MDXH
MDXHEALTH
|
1.21 | -0.82% | -0.01 | Jual | 27.180K | 102.137M | — | -0.45 | 232.00 | Penjagaan Kesihatan |
|
TINC
TINC
|
12.75 | 0.39% | 0.05 | Beli | 26.464K | 321.818M | 13.31 | 0.89 | — | Kewangan |
|
WDP
WDP
|
159.00 | -0.13% | -0.20 | Beli | 24.667K | 2.625B | 10.53 | 10.99 | 41.00 | Kewangan |
|
EXM
EXMAR
|
5.58 | -1.41% | -0.08 | Jual | 20.000K | 368.885M | 6.36 | 1.02 | 1981.00 | Tenaga |
|
ELI
ELIA
|
68.80 | 0.88% | 0.60 | Beli | 19.909K | 3.404B | 13.09 | 4.27 | 2343.00 | Utiliti |
|
BALTA
BALTA GROUP
|
2.80 | -5.08% | -0.15 | Jual | 19.466K | 125.802M | 52.85 | 0.07 | 4053.00 | Kitaran Pengguna |
|
BOTHE
BONE THERAPEUTICS
|
3.80 | 1.33% | 0.05 | Jual | 19.037K | 55.085M | — | -2.10 | 94.00 | Penjagaan Kesihatan |
|
VIO
VIOHALCO
|
4.10 | -4.21% | -0.18 | Beli | 18.547K | 647.974M | 7.42 | 0.34 | — | Bahan Asas |
|
INTO
INTERVEST OFF-WARE
|
25.50 | 0.79% | 0.20 | Beli | 17.270K | 482.380M | 10.95 | 1.81 | 40.00 | Kewangan |
|
ACKB
ACKERMANS V.HAAREN
|
132.20 | -0.45% | -0.60 | Jualan Kuat | 16.824K | 4.667B | 16.68 | 8.47 | 12352.00 | Perindustrian |
|
CPINV
CARE PROPERTY INV.
|
25.60 | 0.00% | 0.00 | Beli | 16.433K | 384.525M | 22.41 | 0.89 | 8.00 | Kewangan |
|
SOF
SOFINA
|
170.60 | -0.23% | -0.40 | Jual | 12.455K | 5.965B | 7.75 | 23.24 | 57.00 | Kewangan |
|
GIMB
GIMV
|
54.00 | 0.75% | 0.40 | Jual | 11.687K | 1.219B | 11.40 | 4.21 | 92.00 | Kewangan |
|
SOFT
SOFTIMAT
|
3.60 | 0.00% | 0.00 | Beli | 10.500K | 16.596M | — | -0.16 | 6.00 | Teknologi |
|
RET
RETAIL ESTATES
|
81.10 | 0.37% | 0.30 | Jual | 10.193K | 834.711M | 14.65 | 5.00 | 22.00 | Kewangan |
|
IBAB
IBA
|
15.30 | 0.26% | 0.04 | Beli | 10.163K | 461.448M | — | -1.42 | 1409.00 | Penjagaan Kesihatan |
|
MONT
MONTEA C.V.A.
|
78.90 | -0.25% | -0.20 | Beli | 9.578K | 715.060M | 12.10 | 4.61 | 10.00 | Kewangan |
|
KIN
KINEPOLIS GROUP
|
50.20 | 0.00% | 0.00 | Beli | 7.357K | 1.408B | 27.32 | 1.92 | 1771.00 | Kitaran Pengguna |
|
SHUR
SHURGARD
|
33.35 | 2.77% | 0.90 | Belian Kuat | 7.216K | 2.272B | 8.33 | 3.08 | 670.00 | Perindustrian |
|
EVS
EVS BROADC.EQUIPM.
|
21.80 | 1.40% | 0.30 | Belian Kuat | 7.136K | 273.343M | 9.41 | 2.15 | 492.00 | Teknologi |
|
DEXB
DEXIA
|
3.84 | -1.54% | -0.06 | Jualan Kuat | 6.524K | 8.030M | — | -3.90 | 994.00 | Kewangan |
|
SIP
SIPEF
|
40.50 | -0.74% | -0.30 | Jual | 6.262K | 532.176M | 10.62 | 4.81 | 1528.00 | Pengguna Bukan Kitaran |
|
XIOR
XIOR
|
46.00 | 0.22% | 0.10 | Beli | 5.419K | 510.971M | — | — | — | Kewangan |
|
VGP
VGP
|
77.20 | -1.53% | -1.20 | Beli | 5.340K | 1.182B | 10.91 | 5.83 | 130.00 | Kewangan |
|
TUB
TUBIZE-FIN
|
60.10 | -1.15% | -0.70 | Jualan Kuat | 5.099K | 2.253B | 7.97 | 7.39 | — | Kewangan |
|
QFG
QUESTFOR GR-PRICAF
|
6.08 | 1.33% | 0.08 | Beli | 4.669K | 103.665M | — | -0.41 | 7.00 | Kewangan |
|
ATEB
ATENOR
|
72.80 | 0.55% | 0.40 | Beli | 4.212K | 280.666M | 25.37 | 2.03 | 28.00 | Kewangan |
|
LEAS
LEASINVEST
|
108.50 | 3.83% | 4.00 | Beli | 3.062K | 520.359M | 8.60 | 10.20 | 0.00 | Kewangan |
|
PAY
PAYTON PLANAR
|
6.85 | 1.48% | 0.10 | Beli | 2.830K | 109.559M | 14.13 | 0.44 | 188.00 | Perindustrian |
|
ASC
ASCENCIO
|
56.40 | 1.08% | 0.60 | Jual | 2.783K | 312.650M | 9.49 | 4.99 | 8.00 | Kewangan |
|
CONN
CONNECT GROUP
|
1.55 | -0.64% | -0.01 | Beli | 2.650K | 39.864M | 9.82 | 0.15 | 1674.00 | Perindustrian |
|
BANI
BANIMMO A
|
3.51 | 0.00% | 0.00 | Beli | 2.500K | 39.375M | 95.81 | 0.04 | 22.00 | Kewangan |
|
BREB
BREDERODE
|
62.00 | 0.32% | 0.20 | Beli | 2.479K | 1.521B | 6.97 | 7.45 | 6.00 | Kewangan |
|
SEQUA
SEQUANA MEDICAL
|
6.48 | -1.82% | -0.12 | Jual | 2.136K | — | — | — | — | — |
|
WEB
WAREHOUSES
|
53.00 | 0.95% | 0.50 | Beli | 2.092K | 159.799M | 6.11 | 8.27 | — | Kewangan |
|
HOMI
HOME INVEST BE.
|
102.50 | 0.00% | 0.00 | Beli | 1.612K | 295.933M | 10.03 | 8.98 | 8.00 | Kewangan |
|
WEHB
WERELDHAVE BELGIUM
|
80.00 | 0.00% | 0.00 | Jual | 1.408K | 603.507M | 10.08 | 8.35 | 43.00 | Kewangan |
|
GLOG
GLOBAL GRAPHICS
|
3.80 | -0.26% | -0.01 | Jual | 1.200K | 49.395M | 46.97 | 0.09 | 74.00 | Teknologi |
|
JEN
JENSEN-GROUP
|
34.30 | 0.59% | 0.20 | Beli | 1.188K | 279.920M | 13.02 | 2.75 | 1725.00 | Pengguna Bukan Kitaran |
|
DTEL
DEUTSCHE TELEKOM
|
14.63 | -1.24% | -0.18 | Jual | 1.150K | 72.923B | 18.58 | 0.83 | 216606.00 | Perkhidmatan Telekomunikasi |
|
VAN
VAN DE VELDE
|
26.10 | 0.77% | 0.20 | Jual | 1.017K | 306.417M | 10.68 | 2.15 | 1531.00 | Kitaran Pengguna |
|
KEYW
KEYWARE TECH.
|
1.01 | -0.98% | -0.01 | Beli | 1.000K | 22.959M | — | -0.01 | 35.00 | Teknologi |
|
IMMO
IMMOBEL
|
59.20 | 0.00% | 0.00 | Belian Kuat | 989 | 452.375M | 21.82 | 2.36 | 28.00 | Kewangan |
|
RES
RESILUX
|
145.50 | -1.69% | -2.50 | Beli | 851 | 259.182M | 14.46 | 8.85 | 845.00 | Bahan Asas |
|
PIC
PICANOL
|
65.00 | 0.00% | 0.00 | Jual | 769 | 1.327B | 11.98 | 6.26 | 2300.00 | Perindustrian |
|
BEL
LYXOR ETF BEL 20
|
54.14 | 0.82% | 0.44 | Beli | 756 | — | — | — | — | — |
|
FLUX
FLUXYS BELGIUM D
|
26.70 | -0.37% | -0.10 | Beli | 653 | 295.843M | 24.67 | 1.02 | 908.00 | Tenaga |
|
VASTB
VASTNED RETAIL BEL
|
46.60 | -0.21% | -0.10 | Jual | 614 | 219.392M | 15.74 | 2.75 | 12.00 | Kewangan |
|
ROU
ROULARTA
|
12.75 | 0.39% | 0.05 | Jual | 559 | 192.487M | — | -8.48 | 1246.00 | Kitaran Pengguna |
|
IEP
IEP INVEST
|
7.00 | 0.00% | 0.00 | Beli | 480 | 58.396M | 10.28 | 0.61 | 30.00 | Perindustrian |
|
QRF
QRF
|
14.95 | -0.33% | -0.05 | Beli | 442 | 73.656M | 151.59 | 0.09 | 6.00 | Kewangan |
|
CENER
CENERGY
|
1.47 | 0.00% | 0.00 | Beli | 350 | 216.785M | — | -0.02 | — | Kewangan |
|
SOLV
SOLVAC NOM(RETAIL)
|
120.50 | -0.41% | -0.50 | Beli | 268 | 2.533B | 10.49 | 11.29 | 0.00 | Bahan Asas |
|
COMB
CIE BOIS SAUVAGE
|
366.00 | -1.08% | -4.00 | Jualan Kuat | 263 | 638.751M | 8.79 | 43.14 | 1299.00 | Kewangan |
|
BELU
BELUGA
|
2.50 | 0.00% | 0.00 | Beli | 200 | 1.640M | — | -0.10 | 23.00 | Kewangan |
|
SMAR
SMARTPHOTO GROUP
|
13.45 | -1.10% | -0.15 | Jual | 200 | 47.886M | 8.49 | 1.43 | 204.00 | Kitaran Pengguna |
|
BNB
BQUE NAT. BELGIQUE
|
2280.00 | -0.87% | -20.00 | Jual | 196 | 1.008B | — | — | 1754.00 | Kewangan |
|
MSF
MICROSOFT CORP SPL
|
141.00 | 2.92% | 4.00 | Beli | 186 | 718.747B | 25.40 | 3.72 | 131000.00 | Teknologi |
|
LOTB
LOTUS BAKERIES
|
2330.00 | 0.43% | 10.00 | Jual | 167 | 1.780B | 27.14 | 82.15 | 1495.00 | Pengguna Bukan Kitaran |
|
SPA
SPADEL
|
200.00 | 2.04% | 4.00 | Jual | 161 | 929.678M | 35.20 | 6.36 | 1125.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
