Pasaran Saham Belgium
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belgium
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
OPTI
CRESCENT
|
0.07 | -22.60% | -0.02 | Beli | 39.354M | 13.986M | — | -0.05 | 32.00 | Teknologi |
|
ABI
AB INBEV
|
71.81 | -2.29% | -1.68 | Beli | 2.471M | 131.691B | 22.20 | 3.10 | 180000.00 | Pengguna Bukan Kitaran |
|
KBC
KBC
|
61.42 | -1.79% | -1.12 | Jual | 855.772K | 26.131B | 11.51 | 5.46 | 37130.00 | Kewangan |
|
BPOST
BPOST
|
8.91 | 1.89% | 0.17 | Beli | 805.489K | 2.124B | 9.42 | 1.13 | 34980.00 | Perindustrian |
|
PROX
PROXIMUS
|
25.05 | -0.71% | -0.18 | Beli | 659.950K | 7.682B | 14.78 | 1.61 | 12892.00 | Perkhidmatan Telekomunikasi |
|
UMI
UMICORE
|
40.28 | -1.76% | -0.72 | Beli | 587.466K | 8.859B | 32.18 | 1.15 | 13245.00 | Perindustrian |
|
AGS
AGEAS
|
42.53 | -1.30% | -0.56 | Jual | 567.448K | 8.550B | 9.38 | 4.63 | 11072.00 | Kewangan |
|
EURN
EURONAV
|
7.20 | -1.98% | -0.14 | Beli | 475.528K | 1.613B | — | -0.41 | 2950.00 | Tenaga |
|
ECONB
ECONOCOM GROUP
|
3.58 | -0.56% | -0.02 | Jual | 386.555K | 712.386M | 14.18 | 0.21 | 11068.00 | Teknologi |
|
AGFB
AGFA-GEVAERT
|
3.68 | 0.60% | 0.02 | Beli | 366.480K | 641.816M | — | -0.02 | 9840.00 | Penjagaan Kesihatan |
|
ACCB
ACCENTIS
|
0.04 | 0.00% | 0.00 | Jualan Kuat | 336.950K | 51.978M | 8.32 | 0.00 | 33.00 | Kewangan |
|
MDXH
MDXHEALTH
|
1.65 | 3.26% | 0.05 | Beli | 335.887K | 102.137M | — | -0.45 | 232.00 | Penjagaan Kesihatan |
|
NYR
NYRSTAR
|
0.36 | 0.39% | 0.00 | Jual | 335.487K | 84.712M | 3.00 | 0.26 | 4100.00 | Bahan Asas |
|
UCB
UCB
|
75.80 | -1.10% | -0.84 | Jual | 313.360K | 13.985B | 16.05 | 4.63 | 7478.00 | Penjagaan Kesihatan |
|
COLR
COLRUYT
|
65.98 | 0.83% | 0.54 | Beli | 302.855K | 7.817B | 21.67 | 2.60 | 27795.00 | Pengguna Bukan Kitaran |
|
SOLB
SOLVAY
|
96.40 | -3.74% | -3.75 | Jual | 300.454K | 9.898B | 13.07 | 7.37 | 26800.00 | Bahan Asas |
|
OIM
OIM
|
0.03 | 36.59% | 0.01 | Beli | 291.770K | 398.055K | — | -0.11 | — | Perindustrian |
|
TNET
TELENET GROUP
|
42.40 | -1.17% | -0.50 | Beli | 193.634K | 4.916B | 22.71 | 1.87 | 3353.00 | Perkhidmatan Telekomunikasi |
|
ACPH
ACACIA PHARMA
|
1.88 | 5.46% | 0.10 | Beli | 182.121K | 110.951M | — | — | — | Penjagaan Kesihatan |
|
GBLB
GBL
|
84.82 | -1.60% | -1.38 | Beli | 178.174K | 12.534B | 26.04 | 3.05 | 34.00 | Bahan Asas |
|
BCART
BIOCARTIS
|
11.30 | -3.42% | -0.40 | Jual | 143.385K | 573.117M | — | -0.82 | 331.00 | Penjagaan Kesihatan |
|
ARGX
ARGENX SE
|
112.60 | -3.10% | -3.60 | Beli | 115.339K | 2.975B | — | -1.63 | 73.00 | Penjagaan Kesihatan |
|
HAMO
HAMON
|
0.34 | -4.51% | -0.02 | Jual | 113.662K | 41.007M | 0.82 | 0.42 | 973.00 | Perindustrian |
|
FAGR
FAGRON
|
15.61 | -1.58% | -0.25 | Jual | 107.679K | 1.080B | 24.27 | 0.62 | 2172.00 | Penjagaan Kesihatan |
|
ONTEX
ONTEX GROUP
|
19.02 | 0.26% | 0.05 | Beli | 104.134K | 1.520B | 12.80 | 1.44 | 11000.00 | Pengguna Bukan Kitaran |
|
DECB
DECEUNINCK
|
2.21 | 0.68% | 0.01 | Beli | 79.745K | 278.704M | 25.15 | 0.08 | 3927.00 | Kitaran Pengguna |
|
BEKB
BEKAERT
|
22.16 | -2.98% | -0.68 | Jual | 75.660K | 1.228B | 10.27 | 2.68 | 30000.00 | Perindustrian |
|
REC
RECTICEL
|
6.81 | -2.30% | -0.16 | Jual | 72.141K | 336.993M | 11.90 | 0.52 | 6678.00 | Bahan Asas |
|
ASIT
ASIT
|
1.70 | -4.76% | -0.09 | Beli | 64.645K | 37.914M | — | -0.74 | 20.00 | Penjagaan Kesihatan |
|
OBEL
ORANGE BELGIUM
|
19.00 | 0.32% | 0.06 | Beli | 62.687K | 951.486M | 53.83 | 0.30 | 1459.00 | Perkhidmatan Telekomunikasi |
|
IBAB
IBA
|
13.12 | 2.10% | 0.27 | Beli | 58.738K | 461.448M | — | -1.42 | 1409.00 | Penjagaan Kesihatan |
|
VIO
VIOHALCO
|
3.25 | 7.25% | 0.22 | Belian Kuat | 53.387K | 647.974M | 7.42 | 0.34 | — | Bahan Asas |
|
OXUR
OXURION
|
3.90 | 0.00% | 0.00 | Jual | 51.542K | 143.655M | 6.29 | 0.67 | 74.00 | Penjagaan Kesihatan |
|
TESB
TESSENDERLO
|
30.85 | -1.12% | -0.35 | Beli | 51.070K | 1.326B | 21.21 | 1.45 | 4547.00 | Bahan Asas |
|
GREEN
GREENYARD
|
3.34 | -2.34% | -0.08 | Jual | 50.666K | 346.522M | — | -1.80 | 10000.00 | Pengguna Bukan Kitaran |
|
KBCA
KBC ANCORA
|
42.02 | -1.59% | -0.68 | Beli | 47.728K | 3.212B | 14.91 | 2.75 | — | Kewangan |
|
COFB
COFINIMMO
|
117.20 | -0.76% | -0.90 | Belian Kuat | 43.096K | 2.396B | 13.27 | 8.50 | 129.00 | Kewangan |
|
DIE
D''IETEREN
|
34.68 | -3.72% | -1.34 | Jual | 42.876K | 1.922B | 20.97 | 1.70 | 2228.00 | Kitaran Pengguna |
|
MELE
MELEXIS
|
59.40 | 0.00% | 0.00 | Beli | 41.899K | 2.167B | 19.26 | 2.81 | 1385.00 | Teknologi |
|
RET
RETAIL ESTATES
|
82.10 | 2.50% | 2.00 | Beli | 39.556K | 834.711M | 14.65 | 5.00 | 22.00 | Kewangan |
|
MONT
MONTEA C.V.A.
|
71.40 | 1.42% | 1.00 | Beli | 32.392K | 715.060M | 12.10 | 4.61 | 10.00 | Kewangan |
|
CYAD
CELYAD
|
18.60 | -4.66% | -0.91 | Jual | 31.910K | 264.165M | — | -6.08 | 75.00 | Penjagaan Kesihatan |
|
MITRA
MITHRA
|
26.15 | -3.15% | -0.85 | Jual | 30.001K | 873.236M | — | -1.45 | 104.00 | Penjagaan Kesihatan |
|
INTO
INTERVEST OFF-WARE
|
23.05 | 0.00% | 0.00 | Beli | 28.759K | 482.380M | 10.95 | 1.81 | 40.00 | Kewangan |
|
CPINV
CARE PROPERTY INV.
|
23.80 | 4.39% | 1.00 | Beli | 26.618K | 384.525M | 22.41 | 0.89 | 8.00 | Kewangan |
|
WDP
WDP
|
139.20 | -0.43% | -0.60 | Beli | 25.324K | 2.625B | 10.53 | 10.99 | 41.00 | Kewangan |
|
ACKB
ACKERMANS V.HAAREN
|
134.10 | -0.59% | -0.80 | Jualan Kuat | 23.982K | 4.667B | 16.68 | 8.47 | 12352.00 | Perindustrian |
|
EVS
EVS BROADC.EQUIPM.
|
20.05 | 1.26% | 0.25 | Jual | 23.653K | 273.344M | 9.41 | 2.15 | 492.00 | Teknologi |
|
ELI
ELIA
|
62.30 | -1.58% | -1.00 | Jual | 22.490K | 3.404B | 13.09 | 4.27 | 2343.00 | Utiliti |
|
BAR
BARCO
|
132.40 | -1.34% | -1.80 | Neutral | 22.427K | 1.220B | 37.62 | 2.65 | 3686.00 | Teknologi |
|
KIN
KINEPOLIS GROUP
|
49.40 | 1.13% | 0.55 | Jualan Kuat | 21.064K | 1.408B | 27.32 | 1.92 | 1771.00 | Kitaran Pengguna |
|
QFG
QUESTFOR GR-PRICAF
|
5.82 | -3.00% | -0.18 | Jual | 20.112K | 103.665M | — | -0.41 | 7.00 | Kewangan |
|
SOF
SOFINA
|
174.80 | -1.02% | -1.80 | Neutral | 18.331K | 5.965B | 7.75 | 23.24 | 57.00 | Kewangan |
|
BOTHE
BONE THERAPEUTICS
|
3.82 | -5.91% | -0.24 | Jual | 18.238K | 55.085M | — | -2.10 | 94.00 | Penjagaan Kesihatan |
|
FLUX
FLUXYS BELGIUM D
|
26.50 | -1.85% | -0.50 | Beli | 18.213K | 295.843M | 24.67 | 1.02 | 908.00 | Tenaga |
|
BEFB
BEFIMMO
|
52.10 | -0.76% | -0.40 | Beli | 16.350K | 1.253B | 13.82 | 3.55 | 81.00 | Kewangan |
|
ASC
ASCENCIO
|
57.00 | 0.71% | 0.40 | Beli | 15.793K | 312.650M | 9.49 | 4.99 | 8.00 | Kewangan |
|
EXM
EXMAR
|
5.90 | -0.84% | -0.05 | Jualan Kuat | 14.717K | 368.885M | 6.36 | 1.02 | 1981.00 | Tenaga |
|
CFEB
CFE
|
81.20 | -1.34% | -1.10 | Jualan Kuat | 14.228K | 2.278B | 13.85 | 6.50 | 8689.00 | Perindustrian |
|
TINC
TINC
|
12.05 | -0.41% | -0.05 | Jual | 14.220K | 321.818M | 13.31 | 0.89 | — | Kewangan |
|
GIMB
GIMV
|
50.60 | -1.75% | -0.90 | Beli | 13.428K | 1.219B | 11.40 | 4.21 | 92.00 | Kewangan |
|
VGP
VGP
|
72.00 | 1.69% | 1.20 | Beli | 11.221K | 1.182B | 10.91 | 5.83 | 130.00 | Kewangan |
|
SHUR
SHURGARD
|
28.90 | -0.34% | -0.10 | Beli | 10.361K | 2.272B | 8.33 | 3.08 | 670.00 | Perindustrian |
|
DEXB
DEXIA
|
4.11 | -6.80% | -0.30 | Beli | 10.341K | 8.030M | — | -3.90 | 994.00 | Kewangan |
|
SEQUA
SEQUANA MEDICAL
|
7.00 | 2.94% | 0.20 | Beli | 8.904K | — | — | — | — | — |
|
AED
AEDIFICA
|
84.50 | -0.24% | -0.20 | Beli | 8.628K | 1.346B | 18.28 | 3.99 | 66.00 | Kewangan |
|
VAN
VAN DE VELDE
|
29.85 | 1.88% | 0.55 | Beli | 7.880K | 306.417M | 10.68 | 2.15 | 1531.00 | Kitaran Pengguna |
|
BALTA
BALTA GROUP
|
3.10 | 0.00% | 0.00 | Jual | 7.336K | 125.802M | 52.85 | 0.07 | 4053.00 | Kitaran Pengguna |
|
ATEB
ATENOR
|
63.00 | 1.29% | 0.80 | Beli | 6.213K | 280.666M | 25.37 | 2.03 | 28.00 | Kewangan |
|
BREB
BREDERODE
|
59.30 | -1.00% | -0.60 | Neutral | 6.180K | 1.521B | 6.97 | 7.45 | 6.00 | Kewangan |
|
XIOR
XIOR
|
42.10 | 0.24% | 0.10 | Belian Kuat | 5.912K | 510.971M | — | — | — | Kewangan |
|
BBV
BANCO BILBAO VIZC.
|
5.57 | 3.09% | 0.17 | Beli | 5.865K | 33.749B | 10.50 | 0.48 | 126357.00 | Kewangan |
|
CONN
CONNECT GROUP
|
1.42 | -1.39% | -0.02 | Jual | 5.285K | 39.864M | 9.82 | 0.15 | 1674.00 | Perindustrian |
|
TUB
TUBIZE-FIN
|
62.60 | -1.11% | -0.70 | Jualan Kuat | 4.749K | 2.253B | 7.97 | 7.39 | — | Kewangan |
|
QRF
QRF
|
14.75 | -0.67% | -0.10 | Jual | 4.382K | 73.656M | 151.59 | 0.09 | 6.00 | Kewangan |
|
SIOE
SIOEN
|
26.00 | 0.97% | 0.25 | Beli | 4.017K | 471.751M | 17.78 | 1.34 | 4756.00 | Bahan Asas |
|
VASTB
VASTNED RETAIL BEL
|
48.40 | 1.89% | 0.90 | Beli | 3.957K | 219.392M | 15.74 | 2.75 | 12.00 | Kewangan |
|
TFA
TELEFONICA
|
7.72 | -0.91% | -0.07 | Beli | 3.786K | 39.244B | 11.74 | 0.65 | 122151.00 | Perkhidmatan Telekomunikasi |
|
ALPBS
EUROPUBLIDIS
|
0.34 | -2.86% | -0.01 | Belian Kuat | 3.004K | 561.540K | — | -0.13 | 7.00 | Kitaran Pengguna |
|
JEN
JENSEN-GROUP
|
34.10 | 0.29% | 0.10 | Jual | 2.961K | 279.920M | 13.02 | 2.75 | 1725.00 | Pengguna Bukan Kitaran |
|
BANI
BANIMMO A
|
3.47 | 0.87% | 0.03 | Jual | 2.928K | 39.375M | 95.81 | 0.04 | 22.00 | Kewangan |
|
LEAS
LEASINVEST
|
102.00 | 0.99% | 1.00 | Beli | 2.474K | 520.359M | 8.60 | 10.20 | 0.00 | Kewangan |
|
IEP
IEP INVEST
|
6.05 | -2.42% | -0.15 | Jualan Kuat | 2.000K | 58.396M | 10.28 | 0.61 | 30.00 | Perindustrian |
|
TIT
TELECOM ITALIA SPA
|
0.52 | -5.89% | -0.03 | Neutral | 2.000K | 12.059B | — | -0.04 | 59124.00 | Perkhidmatan Telekomunikasi |
|
RTL
RTL GROUP
|
49.80 | -1.19% | -0.60 | Jual | 1.984K | 8.209B | 11.25 | 4.75 | 11011.00 | Kitaran Pengguna |
|
SIP
SIPEF
|
51.20 | -0.39% | -0.20 | Jual | 1.946K | 532.176M | 10.62 | 4.81 | 1528.00 | Pengguna Bukan Kitaran |
|
PAY
PAYTON PLANAR
|
7.40 | -1.33% | -0.10 | Beli | 1.877K | 109.559M | 14.13 | 0.44 | 188.00 | Perindustrian |
|
WEHB
WERELDHAVE BELGIUM
|
93.20 | 2.87% | 2.60 | Belian Kuat | 1.783K | 603.507M | 10.08 | 8.35 | 43.00 | Kewangan |
|
PNSB
UCARE SERVICES BEL
|
1.02 | -18.40% | -0.23 | Jual | 1.600K | 1.409M | — | — | 22.00 | Penjagaan Kesihatan |
|
IMMO
IMMOBEL
|
54.80 | -0.36% | -0.20 | Jual | 1.502K | 452.375M | 21.82 | 2.36 | 28.00 | Kewangan |
|
SMAR
SMARTPHOTO GROUP
|
11.95 | -3.24% | -0.40 | Jualan Kuat | 1.415K | 47.886M | 8.49 | 1.43 | 204.00 | Kitaran Pengguna |
|
GLOG
GLOBAL GRAPHICS
|
4.17 | 1.71% | 0.07 | Jual | 1.267K | 49.395M | 46.97 | 0.09 | 74.00 | Teknologi |
|
VWA
VOLKSWAGEN
|
143.60 | -2.97% | -4.40 | Jualan Kuat | 1.223K | 77.290B | 5.97 | 25.81 | 632312.00 | Kitaran Pengguna |
|
HOMI
HOME INVEST BE.
|
98.00 | 0.82% | 0.80 | Beli | 1.221K | 295.933M | 10.03 | 8.98 | 8.00 | Kewangan |
|
TISN
TISCALI
|
0.02 | 0.00% | 0.00 | Beli | 1.000K | 77.647M | — | -0.00 | 633.00 | Perkhidmatan Telekomunikasi |
|
DTEL
DEUTSCHE TELEKOM
|
15.75 | -0.88% | -0.14 | Beli | 959 | 72.923B | 18.58 | 0.83 | 216606.00 | Perkhidmatan Telekomunikasi |
|
CAND
CANDELA INVEST
|
3.50 | 0.00% | 0.00 | Jual | 789 | 3.767M | — | -172.38 | — | Kewangan |
|
RES
RESILUX
|
148.60 | -1.98% | -3.00 | Beli | 761 | 259.182M | 14.46 | 8.85 | 845.00 | Bahan Asas |
|
WEB
WAREHOUSES
|
53.00 | -0.93% | -0.50 | Beli | 747 | 159.799M | 6.11 | 8.27 | — | Kewangan |
|
ZENT
ZENITEL
|
15.00 | 0.67% | 0.10 | Beli | 535 | 44.618M | 14.45 | 0.93 | 249.00 | Perkhidmatan Telekomunikasi |
Muatkan Lagi