Pasaran Saham Belgium
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belgium
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
ABI
AB INBEV
|
44.88 | 0.13% | 0.06 | Jual | 2.030M | 87.927B | 11.12 | 4.14 | 171915.00 | Pengguna Tidak Tahan Lama | |
|
O
OPTI
CRESCENT
|
0.04 | 0.00% | 0.00 | Beli | 1.637M | 59.383M | — | -0.00 | 80.00 | Teknologi Elektronik | |
|
E
EURN
EURONAV
|
7.41 | 1.58% | 0.12 | Jual | 1.038M | 1.594B | 5.42 | 1.35 | 2910.00 | Pengangkutan | |
|
A
ACPH
ACACIA PHARMA
|
3.29 | 11.13% | 0.33 | Beli | 878.612K | 223.585M | — | -0.38 | — | Teknologi Kesihatan | |
|
A
AGS
AGEAS
|
32.07 | 0.00% | 0.00 | Jual | 420.962K | 5.989B | — | — | 10741.00 | Kewangan | |
|
P
PROX
PROXIMUS
|
18.33 | -0.70% | -0.13 | Jualan Kuat | 413.451K | 5.920B | 15.21 | 1.21 | 12931.00 | Komunikasi | |
|
K
KBC
KBC
|
51.34 | -1.27% | -0.66 | Beli | 317.482K | 21.376B | 10.78 | 4.82 | 37629.00 | Kewangan | |
|
U
UCB
UCB
|
105.45 | 0.91% | 0.95 | Beli | 311.639K | 19.886B | 24.78 | 4.22 | 7606.00 | Teknologi Kesihatan | |
|
S
SOLB
SOLVAY
|
71.42 | -2.70% | -1.98 | Jual | 236.005K | 7.386B | 54.78 | 1.35 | 24155.00 | Industri Pemprosesan | |
|
U
UMI
UMICORE
|
42.56 | -1.37% | -0.59 | Beli | 231.415K | 10.247B | 36.27 | 1.20 | 11152.00 | Mineral Bukan Tenaga | |
|
B
BPOST
BPOST
|
5.86 | 1.12% | 0.07 | Jualan Kuat | 229.751K | 1.172B | — | 0.76 | 31054.00 | Perkhidmatan Komersial | |
|
N
NYR
NYRSTAR
|
0.10 | 1.82% | 0.00 | Jual | 193.007K | 11.075M | — | — | — | Mineral Bukan Tenaga | |
|
G
GBLB
GBL
|
75.76 | 0.96% | 0.72 | Beli | 191.427K | 11.828B | 16.75 | 4.48 | — | Kewangan | |
|
E
EXM
EXMAR
|
2.15 | -1.83% | -0.04 | Jual | 159.548K | 123.037M | — | -0.21 | 2416.00 | Pengangkutan | |
|
A
AGFB
AGFA-GEVAERT
|
3.67 | -0.94% | -0.04 | Jual | 149.233K | 615.647M | — | -0.28 | 9247.00 | Barangan Pengguna Tahan Lama | |
|
E
ECONB
ECONOCOM GROUP
|
1.77 | -2.21% | -0.04 | Jual | 147.860K | 392.802M | 9.58 | 0.20 | 10323.00 | Perkhidmatan Teknologi | |
|
C
COLR
COLRUYT
|
48.08 | -0.52% | -0.25 | Jual | 109.638K | 6.521B | 15.39 | 3.14 | — | Dagangan Runcit | |
|
O
ONTEX
ONTEX GROUP
|
12.86 | -1.61% | -0.21 | Jual | 109.006K | 1.040B | 28.36 | 0.46 | 10000.00 | Pengguna Tidak Tahan Lama | |
|
W
WDP
WDP
|
24.92 | -0.56% | -0.14 | Beli | 99.207K | 4.354B | 10.18 | 2.46 | — | Kewangan | |
|
B
BAR
BARCO
|
22.89 | -0.46% | -0.11 | Beli | 90.987K | 2.017B | 3.06 | 7.60 | 3636.00 | Teknologi Elektronik | |
|
E
ELI
ELIA GROUP
|
98.20 | -0.41% | -0.40 | Beli | 89.789K | 6.742B | 25.18 | 3.92 | 1051.00 | Utiliti | |
|
F
FAGR
FAGRON
|
18.69 | -0.69% | -0.13 | Jual | 79.842K | 1.347B | 33.46 | 0.57 | 2615.00 | Khidmat Pengagihan | |
|
B
BCART
BIOCARTIS
|
4.42 | -0.67% | -0.03 | Jualan Kuat | 77.864K | 249.209M | — | -1.14 | 462.00 | Teknologi Kesihatan | |
|
R
REC
RECTICEL
|
8.16 | 0.74% | 0.06 | Belian Kuat | 66.543K | 450.527M | 18.04 | 0.45 | 7028.00 | Industri Pemprosesan | |
|
Q
QFG
QUESTFOR GR-PRICAF
|
5.50 | 7.42% | 0.38 | Belian Kuat | 65.582K | 92.258M | — | -0.95 | — | Kewangan | |
|
T
TNET
TELENET GROUP
|
35.62 | -2.36% | -0.86 | Jual | 61.753K | 3.894B | 10.78 | 3.39 | 3611.00 | Perkhidmatan Pengguna | |
|
A
ARGX
ARGENX SE
|
210.40 | 1.74% | 3.60 | Beli | 61.607K | 9.890B | — | -4.22 | 188.00 | Teknologi Kesihatan | |
|
A
ACCB
ACCENTIS
|
0.05 | -1.01% | -0.00 | Jual | 60.158K | 62.120M | 7.86 | 0.01 | 41.00 | Kewangan | |
|
C
CPINV
CARE PROPERTY INV.
|
28.40 | 1.43% | 0.40 | Beli | 59.432K | 684.699M | 18.48 | 1.51 | 13.00 | Kewangan | |
|
C
COFB
COFINIMMO
|
122.40 | -0.97% | -1.20 | Jualan Kuat | 47.916K | 3.306B | — | 8.81 | — | Kewangan | |
|
B
BEKB
BEKAERT
|
17.13 | -0.35% | -0.06 | Jualan Kuat | 46.555K | 968.450M | 24.73 | 0.73 | 29406.00 | Kilang Pengeluar | |
|
T
TINC
TINC
|
13.25 | 1.92% | 0.25 | Beli | 35.455K | 481.818M | 16.90 | 0.77 | — | Kewangan | |
|
M
MITRA
MITHRA
|
18.52 | -0.64% | -0.12 | Jualan Kuat | 29.996K | 788.106M | — | -0.79 | 172.00 | Teknologi Kesihatan | |
|
A
AED
AEDIFICA
|
97.10 | -1.22% | -1.20 | Jual | 28.079K | 2.628B | 13.85 | 7.10 | 55.00 | Kewangan | |
|
S
SHUR
SHURGARD
|
33.25 | 1.22% | 0.40 | Beli | 27.660K | 2.949B | 19.63 | 1.68 | 701.00 | Kewangan | |
|
H
HYL
HYLORIS
|
10.58 | 0.57% | 0.06 | — | 25.539K | 270.770M | — | — | — | Teknologi Kesihatan | |
|
G
GREEN
GREENYARD
|
5.45 | -0.37% | -0.02 | Beli | 25.119K | 234.398M | — | -1.59 | 8800.00 | Pengguna Tidak Tahan Lama | |
|
M
MELE
MELEXIS
|
68.60 | 2.31% | 1.55 | Beli | 23.900K | 2.748B | 40.08 | 1.67 | 1523.00 | Teknologi Elektronik | |
OBEL
ORANGE BELGIUM
|
14.66 | 0.00% | 0.00 | Jual | 20.971K | 878.624M | 25.89 | 0.57 | 1389.00 | Komunikasi | |
|
A
ASIT
ASIT
|
0.18 | 5.71% | 0.01 | Jualan Kuat | 20.246K | 4.050M | — | -0.74 | — | Teknologi Kesihatan | |
|
K
KIN
KINEPOLIS GROUP
|
40.30 | -0.74% | -0.30 | Beli | 19.966K | 1.083B | 20.23 | 2.02 | 2603.00 | Perkhidmatan Pengguna | |
|
D
DIE
D'IETEREN
|
49.25 | -0.40% | -0.20 | Jual | 19.941K | 2.649B | 41.83 | 1.19 | — | Dagangan Runcit | |
|
K
KEYW
KEYWARE TECH.
|
0.72 | -3.33% | -0.03 | Jualan Kuat | 18.160K | 16.462M | — | 0.01 | 62.00 | Perkhidmatan Teknologi | |
|
A
ACKB
ACKERMANS V.HAAREN
|
115.30 | -1.37% | -1.60 | Jual | 16.674K | 3.820B | 9.83 | 11.92 | — | Perkhidmatan Industri | |
|
B
BEFB
BEFIMMO
|
39.05 | -0.13% | -0.05 | Jualan Kuat | 16.087K | 1.056B | 8.74 | 4.47 | 119.00 | Kewangan | |
|
S
SOF
SOFINA
|
241.00 | -1.03% | -2.50 | Belian Kuat | 14.793K | 8.102B | 6.93 | 35.63 | — | Kewangan | |
|
T
TUB
TUBIZE-FIN
|
82.90 | 0.12% | 0.10 | Beli | 13.355K | 3.690B | 12.99 | 6.37 | — | Pelbagai | |
|
K
KBCA
KBC ANCORA
|
30.60 | -0.65% | -0.20 | Jual | 12.378K | 2.396B | 9.49 | 3.25 | — | Kewangan | |
|
A
ATEB
ATENOR
|
56.20 | 1.08% | 0.60 | Jual | 11.488K | 311.642M | 7.85 | 7.08 | — | Kewangan | |
|
O
OXUR
OXURION
|
3.04 | -0.49% | -0.01 | Beli | 11.269K | 116.216M | — | -1.35 | 77.00 | Teknologi Kesihatan | |
|
C
CYAD
CELYAD
|
9.21 | 1.10% | 0.10 | Jual | 11.248K | 128.409M | — | -2.29 | 107.00 | Teknologi Kesihatan | |
|
X
XIOR
XIOR
|
48.70 | -0.10% | -0.05 | Beli | 11.073K | 939.681M | 131.37 | 0.37 | 57.00 | Kewangan | |
|
M
MDXH
MDXHEALTH
|
0.71 | -0.42% | -0.00 | Jualan Kuat | 10.621K | 64.119M | — | -0.62 | 177.00 | Teknologi Kesihatan | |
|
D
DECB
DECEUNINCK
|
1.36 | 0.74% | 0.01 | Jual | 10.132K | 185.862M | — | -0.11 | 3754.00 | Kilang Pengeluar | |
|
T
TESB
TESSENDERLO
|
26.55 | 0.57% | 0.15 | Jual | 9.593K | 1.146B | 11.85 | 2.23 | 4742.00 | Industri Pemprosesan | |
|
T
TITC
TITAN CEMENT
|
10.90 | 0.74% | 0.08 | Jual | 8.996K | 846.317M | 21.15 | 0.52 | 5382.00 | Mineral Bukan Tenaga | |
|
I
INTO
INTERVEST OFF-WARE
|
23.00 | -0.65% | -0.15 | Beli | 8.874K | 586.516M | 8.08 | 2.86 | 51.00 | Kewangan | |
|
I
IBAB
IBA
|
7.61 | 1.33% | 0.10 | Jual | 6.981K | 224.187M | 29.10 | 0.26 | 1466.00 | Teknologi Kesihatan | |
|
B
BOTHE
BONE THERAPEUTICS
|
2.44 | 1.67% | 0.04 | Jual | 6.767K | 28.458M | — | -1.10 | 58.00 | Teknologi Kesihatan | |
|
M
MONT
MONTEA C.V.A.
|
89.70 | -0.00% | -0.00 | Beli | 6.360K | 1.436B | 12.61 | 7.11 | — | Kewangan | |
|
B
BALTA
BALTA GROUP
|
1.15 | 1.77% | 0.02 | Jual | 6.162K | 41.335M | — | 0.29 | — | Barangan Pengguna Tahan Lama | |
|
C
CFEB
CFE
|
59.70 | -1.65% | -1.00 | Jualan Kuat | 5.418K | 1.511B | 11.52 | 5.27 | 8410.00 | Perkhidmatan Industri | |
|
B
BREB
BREDERODE
|
75.80 | -0.13% | -0.10 | Belian Kuat | 5.021K | 2.221B | 4.86 | 15.62 | — | Kewangan | |
|
R
RET
RETAIL ESTATES
|
60.20 | -1.31% | -0.80 | Jual | 4.926K | 760.350M | — | 4.70 | — | Kewangan | |
|
G
GIMB
GIMV
|
50.30 | 0.60% | 0.30 | Jual | 4.523K | 1.279B | — | -5.96 | 91.00 | Kewangan | |
|
V
VIO
VIOHALCO
|
2.46 | 6.49% | 0.15 | Beli | 3.788K | 637.607M | 72.87 | 0.03 | 9843.00 | Mineral Bukan Tenaga | |
|
I
IMMO
IMMOBEL
|
58.00 | 0.35% | 0.20 | Jual | 3.631K | 509.541M | 4.96 | 11.66 | 185.00 | Kewangan | |
|
V
VGP
VGP
|
116.20 | -0.34% | -0.40 | Beli | 3.479K | 2.392B | 10.54 | 11.06 | 220.00 | Kewangan | |
|
E
EVS
EVS BROADC.EQUIPM.
|
16.38 | 1.99% | 0.32 | Beli | 3.248K | 228.121M | 11.45 | 1.40 | 464.00 | Teknologi Elektronik | |
|
S
SIOE
SIOEN
|
17.00 | -0.87% | -0.15 | Jual | 3.007K | 335.689M | 12.35 | 1.39 | 4834.00 | Industri Pemprosesan | |
ENI
ENI
|
9.11 | 0.21% | 0.02 | Beli | 2.510K | 30.988B | — | -1.09 | 32053.00 | Tenaga Mineral | |
|
H
HAMO
HAMON
|
1.65 | 0.61% | 0.01 | Jual | 2.500K | 17.585M | — | -0.02 | 1216.25 | Kilang Pengeluar | |
|
J
JEN
JENSEN-GROUP
|
22.30 | 1.36% | 0.30 | Jual | 2.380K | 174.364M | 10.95 | 2.01 | 1660.00 | Kilang Pengeluar | |
|
A
ASC
ASCENCIO
|
46.75 | -0.53% | -0.25 | Jual | 2.133K | 308.362M | — | — | — | Kewangan | |
SANTA
BANCO SANTANDER
|
2.23 | -3.13% | -0.07 | Neutral | 2.000K | 36.998B | 8.29 | 0.29 | 196419.00 | Kewangan | |
|
R
ROU
ROULARTA
|
12.05 | -2.03% | -0.25 | Jualan Kuat | 1.771K | 151.203M | 14.24 | 0.87 | 1217.00 | Perkhidmatan Pengguna | |
|
S
SIP
SIPEF
|
44.00 | 1.15% | 0.50 | Jual | 1.686K | 458.449M | — | -0.68 | 21509.00 | Industri Pemprosesan | |
|
S
SOFT
SOFTIMAT
|
4.02 | -0.99% | -0.04 | Jual | 1.377K | 22.238M | — | -0.01 | 4.00 | Kewangan | |
|
L
LEAS
LEASINVEST
|
90.60 | 0.22% | 0.20 | Beli | 1.140K | 536.954M | 10.74 | 8.42 | 30.00 | Kewangan | |
|
V
VAN
VAN DE VELDE
|
20.60 | 0.49% | 0.10 | Jualan Kuat | 1.037K | 274.217M | 12.87 | 1.59 | 1588.00 | Pengguna Tidak Tahan Lama | |
|
B
BEL
LYXOR ETF BEL 20
|
50.57 | -0.08% | -0.04 | Beli | 1.028K | — | — | — | — | Pelbagai | |
|
Q
QRF
QRF
|
11.85 | -1.25% | -0.15 | Beli | 1.004K | 84.767M | — | -2.97 | — | Kewangan | |
|
P
PAY
PAYTON PLANAR
|
5.95 | -0.83% | -0.05 | Jual | 1.000K | 105.141M | 13.53 | 0.44 | — | Kilang Pengeluar | |
|
S
SEQUA
SEQUANA MEDICAL
|
6.14 | -1.29% | -0.08 | Jual | 958 | 96.881M | — | -1.22 | 45.00 | Teknologi Kesihatan | |
DTEL
DEUTSCHE TELEKOM
|
15.18 | 0.36% | 0.06 | Belian Kuat | 822 | 71.097B | 18.48 | 0.82 | 210533.00 | Komunikasi | |
|
V
VASTB
VASTNED RETAIL BEL
|
33.80 | -0.59% | -0.20 | Jual | 675 | 171.654M | 24.98 | 1.36 | — | Kewangan | |
TFA
TELEFONICA
|
4.16 | -1.96% | -0.08 | Jualan Kuat | 648 | 21.231B | 53.51 | 0.08 | 113819.00 | Komunikasi | |
|
E
EON
E.ON SE
|
10.43 | -4.01% | -0.43 | Belian Kuat | 579 | 26.830B | 24.94 | 0.44 | 78948.00 | Utiliti | |
|
T
TEXF
TEXAF
|
34.20 | 3.64% | 1.20 | Beli | 500 | 121.195M | 10.86 | 3.04 | — | Kewangan | |
|
W
WEHB
WERELDHAVE BELGIUM
|
53.80 | -2.18% | -1.20 | Jual | 466 | 420.069M | 14.55 | 3.78 | 49.00 | Kewangan | |
|
P
PIC
PICANOL
|
51.40 | 0.78% | 0.40 | Jual | 435 | 909.780M | 21.65 | 2.36 | 7000.00 | Kilang Pengeluar | |
|
F
FLUX
FLUXYS BELGIUM D
|
27.50 | 0.36% | 0.10 | Jual | 367 | 1.932B | 27.70 | 0.99 | 898.00 | Perkhidmatan Industri | |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
87.20 | -0.91% | -0.80 | Jualan Kuat | 260 | 1.864B | — | — | — | Industri Pemprosesan | |
|
B
BANI
BANIMMO A
|
2.72 | -0.73% | -0.02 | Jual | 246 | 30.600M | — | -0.24 | 3.00 | Kewangan | |
|
R
RES
RESILUX
|
127.50 | 0.79% | 1.00 | Jualan Kuat | 226 | 255.938M | 15.54 | 8.14 | 907.00 | Industri Pemprosesan | |
|
S
SIA
SIEMENS
|
105.50 | -1.38% | -1.48 | Beli | 211 | 86.186B | 21.44 | 5.04 | 385000.00 | Kilang Pengeluar | |
|
T
TERB
TER BEKE
|
102.00 | 2.00% | 2.00 | Jual | 211 | 181.504M | 41.01 | 2.44 | 2476.00 | Pengguna Tidak Tahan Lama | |
|
M
MIKO
MIKO
|
93.50 | -0.53% | -0.50 | Jualan Kuat | 160 | 116.127M | 16.53 | 5.71 | 1184.00 | Pengguna Tidak Tahan Lama | |
|
I
IMMOU
IMMO MOURY
|
46.20 | -1.70% | -0.80 | Jual | 133 | 21.350M | — | — | — | Kewangan | |
|
H
HOMI
HOME INVEST BE.
|
117.50 | 1.29% | 1.50 | Beli | 133 | 386.357M | 6.87 | 16.88 | 36.00 | Kewangan |
Muatkan Lagi
