Pasaran Saham Belgium
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belgium
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ABI
AB INBEV
|
88.07 | 1.93% | 1.67 | Beli | 4.626M | 131.691B | 22.20 | 3.10 | 180000.00 | Pengguna Bukan Kitaran |
|
OPTI
CRESCENT
|
0.03 | 1.80% | 0.00 | Beli | 2.038M | 13.986M | — | -0.05 | 32.00 | Teknologi |
|
KBC
KBC
|
60.98 | 1.63% | 0.98 | Beli | 1.518M | 26.131B | 11.51 | 5.46 | 37130.00 | Kewangan |
|
UMI
UMICORE
|
33.78 | 1.41% | 0.47 | Belian Kuat | 1.269M | 8.859B | 32.18 | 1.15 | 13245.00 | Perindustrian |
|
SHUR
SHURGARD
|
30.10 | 1.18% | 0.35 | Beli | 1.001M | 2.272B | 8.33 | 3.08 | 670.00 | Perindustrian |
|
PROX
PROXIMUS
|
26.73 | 1.75% | 0.46 | Belian Kuat | 948.871K | 7.682B | 14.78 | 1.61 | 12892.00 | Perkhidmatan Telekomunikasi |
|
AGS
AGEAS
|
50.96 | 0.31% | 0.16 | Beli | 893.838K | 8.550B | 9.38 | 4.63 | 11072.00 | Kewangan |
|
COLR
COLRUYT
|
46.93 | -0.70% | -0.33 | Jual | 758.360K | 7.817B | 21.67 | 2.60 | 27795.00 | Pengguna Bukan Kitaran |
|
UCB
UCB
|
66.02 | 1.85% | 1.20 | Jual | 505.527K | 13.985B | 16.05 | 4.63 | 7478.00 | Penjagaan Kesihatan |
|
GREEN
GREENYARD
|
2.85 | 1.06% | 0.03 | Jual | 491.884K | 346.522M | — | -1.80 | 10000.00 | Pengguna Bukan Kitaran |
|
ARGX
ARGENX SE
|
113.70 | -1.47% | -1.70 | Jual | 459.417K | 2.975B | — | -1.63 | 73.00 | Penjagaan Kesihatan |
|
ELI
ELIA
|
74.70 | 2.33% | 1.70 | Beli | 405.272K | 3.404B | 13.09 | 4.27 | 2343.00 | Utiliti |
|
TNET
TELENET GROUP
|
43.80 | -0.99% | -0.44 | Jual | 358.784K | 4.916B | 22.71 | 1.87 | 3353.00 | Perkhidmatan Telekomunikasi |
|
SOLB
SOLVAY
|
96.06 | -0.56% | -0.54 | Beli | 342.377K | 9.898B | 13.07 | 7.37 | 26800.00 | Bahan Asas |
|
EURN
EURONAV
|
7.97 | 0.44% | 0.04 | Belian Kuat | 340.276K | 1.613B | — | -0.41 | 2950.00 | Tenaga |
|
COFB
COFINIMMO
|
129.40 | 0.47% | 0.60 | Belian Kuat | 281.947K | 2.396B | 13.27 | 8.50 | 129.00 | Kewangan |
|
ONTEX
ONTEX GROUP
|
15.87 | 0.89% | 0.14 | Beli | 276.451K | 1.520B | 12.80 | 1.44 | 11000.00 | Pengguna Bukan Kitaran |
|
AED
AEDIFICA
|
105.80 | 1.34% | 1.40 | Beli | 262.142K | 1.346B | 18.28 | 3.99 | 66.00 | Kewangan |
|
GBLB
GBL
|
87.90 | 0.43% | 0.38 | Beli | 259.948K | 12.534B | 26.04 | 3.05 | 34.00 | Bahan Asas |
|
BPOST
BPOST
|
9.50 | -0.42% | -0.04 | Beli | 198.748K | 2.124B | 9.42 | 1.13 | 34980.00 | Perindustrian |
|
AGFB
AGFA-GEVAERT
|
3.60 | 3.27% | 0.11 | Beli | 187.614K | 641.816M | — | -0.02 | 9840.00 | Penjagaan Kesihatan |
|
ECONB
ECONOCOM GROUP
|
2.46 | -0.16% | -0.00 | Jual | 133.823K | 712.386M | 14.18 | 0.21 | 11068.00 | Teknologi |
|
TITC
TITAN CEMENT
|
18.90 | 0.21% | 0.04 | Beli | 132.247K | 1.558B | 36.29 | 0.53 | 5297.00 | Bahan Asas |
|
BCART
BIOCARTIS
|
6.53 | -1.21% | -0.08 | Jual | 103.865K | 573.117M | — | -0.82 | 331.00 | Penjagaan Kesihatan |
|
FAGR
FAGRON
|
16.26 | -0.73% | -0.12 | Beli | 98.920K | 1.080B | 24.27 | 0.62 | 2172.00 | Penjagaan Kesihatan |
|
RET
RETAIL ESTATES
|
86.50 | -0.12% | -0.10 | Beli | 95.403K | 834.711M | 14.65 | 5.00 | 22.00 | Kewangan |
|
BEKB
BEKAERT
|
26.22 | 0.69% | 0.18 | Beli | 90.858K | 1.228B | 10.27 | 2.68 | 30000.00 | Perindustrian |
|
MITRA
MITHRA
|
28.76 | 1.70% | 0.48 | Beli | 88.595K | 873.236M | — | -1.45 | 104.00 | Penjagaan Kesihatan |
|
BALTA
BALTA GROUP
|
2.46 | -1.79% | -0.04 | Jualan Kuat | 76.195K | 125.802M | 52.85 | 0.07 | 4053.00 | Kitaran Pengguna |
|
DIE
D'IETEREN
|
47.45 | -0.11% | -0.05 | Beli | 73.503K | 1.922B | 20.97 | 1.70 | 2228.00 | Kitaran Pengguna |
|
MDXH
MDXHEALTH
|
0.96 | 0.00% | 0.00 | Jual | 68.560K | 102.137M | — | -0.45 | 232.00 | Penjagaan Kesihatan |
|
ACKB
ACKERMANS V.HAAREN
|
138.40 | 0.00% | 0.00 | Beli | 67.999K | 4.667B | 16.68 | 8.47 | 12352.00 | Perindustrian |
|
INTO
INTERVEST OFF-WARE
|
25.65 | -0.39% | -0.10 | Jual | 67.916K | 482.380M | 10.95 | 1.81 | 40.00 | Kewangan |
|
WDP
WDP
|
168.60 | -0.24% | -0.40 | Beli | 62.136K | 2.625B | 10.53 | 10.99 | 41.00 | Kewangan |
|
TIT
TELECOM ITALIA SPA
|
0.53 | 3.14% | 0.02 | Beli | 60.842K | 12.059B | — | -0.04 | 59124.00 | Perkhidmatan Telekomunikasi |
|
ACCB
ACCENTIS
|
0.05 | -1.08% | -0.00 | Beli | 60.422K | 51.978M | 8.32 | 0.00 | 33.00 | Kewangan |
|
MELE
MELEXIS
|
70.60 | -0.84% | -0.60 | Beli | 59.083K | 2.167B | 19.26 | 2.81 | 1385.00 | Teknologi |
|
SOF
SOFINA
|
194.60 | 1.78% | 3.40 | Belian Kuat | 51.692K | 5.965B | 7.75 | 23.24 | 57.00 | Kewangan |
|
ASIT
ASIT
|
1.24 | 1.47% | 0.02 | Beli | 49.213K | 37.914M | — | -0.74 | 20.00 | Penjagaan Kesihatan |
|
DECB
DECEUNINCK
|
1.88 | 0.53% | 0.01 | Jual | 44.823K | 278.704M | 25.15 | 0.08 | 3927.00 | Kitaran Pengguna |
|
XIOR
XIOR
|
48.20 | 1.15% | 0.55 | Beli | 44.071K | 510.971M | — | — | — | Kewangan |
|
OBEL
ORANGE BELGIUM
|
19.56 | 0.10% | 0.02 | Jual | 43.091K | 951.486M | 53.83 | 0.30 | 1459.00 | Perkhidmatan Telekomunikasi |
|
BEFB
BEFIMMO
|
55.20 | 0.36% | 0.20 | Beli | 42.817K | 1.253B | 13.82 | 3.55 | 81.00 | Kewangan |
|
OXUR
OXURION
|
2.67 | -0.56% | -0.01 | Jual | 40.763K | 143.656M | 6.29 | 0.67 | 74.00 | Penjagaan Kesihatan |
|
KBCA
KBC ANCORA
|
41.68 | 0.92% | 0.38 | Beli | 39.663K | 3.212B | 14.91 | 2.75 | — | Kewangan |
|
EXM
EXMAR
|
5.57 | 0.72% | 0.04 | Beli | 39.039K | 368.885M | 6.36 | 1.02 | 1981.00 | Tenaga |
|
ACPH
ACACIA PHARMA
|
1.86 | -1.38% | -0.03 | Beli | 32.650K | 110.951M | — | — | — | Penjagaan Kesihatan |
|
TINC
TINC
|
13.70 | 0.00% | 0.00 | Beli | 29.422K | 321.818M | 13.31 | 0.89 | — | Kewangan |
|
REC
RECTICEL
|
8.21 | -0.73% | -0.06 | Belian Kuat | 24.565K | 336.993M | 11.90 | 0.52 | 6678.00 | Bahan Asas |
|
VGP
VGP
|
82.80 | 0.24% | 0.20 | Beli | 24.162K | 1.182B | 10.91 | 5.83 | 130.00 | Kewangan |
|
IBAB
IBA
|
15.88 | 1.40% | 0.22 | Beli | 21.266K | 461.448M | — | -1.42 | 1409.00 | Penjagaan Kesihatan |
|
BAR
BARCO
|
183.40 | -0.11% | -0.20 | Jual | 20.858K | 1.220B | 37.62 | 2.65 | 3686.00 | Teknologi |
|
MONT
MONTEA C.V.A.
|
77.20 | -0.26% | -0.20 | Beli | 19.879K | 715.060M | 12.10 | 4.61 | 10.00 | Kewangan |
|
CYAD
CELYAD
|
9.20 | -0.86% | -0.08 | Jual | 17.780K | 264.165M | — | -6.08 | 75.00 | Penjagaan Kesihatan |
|
GIMB
GIMV
|
55.50 | 0.73% | 0.40 | Beli | 17.457K | 1.219B | 11.40 | 4.21 | 92.00 | Kewangan |
|
DEXB
DEXIA
|
2.00 | 15.27% | 0.27 | Jual | 15.955K | 8.030M | — | -3.90 | 994.00 | Kewangan |
|
ASC
ASCENCIO
|
56.00 | -2.78% | -1.60 | Jual | 15.357K | 312.650M | 9.49 | 4.99 | 8.00 | Kewangan |
|
TESB
TESSENDERLO
|
29.65 | 0.00% | 0.00 | Beli | 14.706K | 1.326B | 21.21 | 1.45 | 4547.00 | Bahan Asas |
|
EVS
EVS BROADC.EQUIPM.
|
22.45 | -1.10% | -0.25 | Neutral | 11.533K | 273.343M | 9.41 | 2.15 | 492.00 | Teknologi |
|
WEHB
WERELDHAVE BELGIUM
|
80.00 | 0.50% | 0.40 | Beli | 11.277K | 603.507M | 10.08 | 8.35 | 43.00 | Kewangan |
|
VAN
VAN DE VELDE
|
22.55 | -3.01% | -0.70 | Jualan Kuat | 10.332K | 306.417M | 10.68 | 2.15 | 1531.00 | Kitaran Pengguna |
|
CPINV
CARE PROPERTY INV.
|
27.50 | -0.36% | -0.10 | Beli | 10.283K | 384.525M | 22.41 | 0.89 | 8.00 | Kewangan |
|
BOTHE
BONE THERAPEUTICS
|
3.65 | -0.41% | -0.01 | Jualan Kuat | 9.125K | 55.085M | — | -2.10 | 94.00 | Penjagaan Kesihatan |
|
TUB
TUBIZE-FIN
|
57.70 | 1.41% | 0.80 | Jual | 8.892K | 2.253B | 7.97 | 7.39 | — | Kewangan |
|
CFEB
CFE
|
86.90 | 0.93% | 0.80 | Beli | 8.321K | 2.278B | 13.85 | 6.50 | 8689.00 | Perindustrian |
|
SIP
SIPEF
|
42.90 | -1.72% | -0.75 | Beli | 7.505K | 532.176M | 10.62 | 4.81 | 1528.00 | Pengguna Bukan Kitaran |
|
TEXF
TEXAF
|
35.40 | 0.57% | 0.20 | Beli | 7.062K | 98.869M | 8.48 | 3.29 | 148.00 | Perindustrian |
|
BREB
BREDERODE
|
71.20 | 0.00% | 0.00 | Beli | 6.060K | 1.521B | 6.97 | 7.45 | 6.00 | Kewangan |
|
KIN
KINEPOLIS GROUP
|
56.00 | -0.18% | -0.10 | Beli | 5.195K | 1.408B | 27.32 | 1.92 | 1771.00 | Kitaran Pengguna |
|
LEAS
LEASINVEST
|
120.50 | 0.84% | 1.00 | Beli | 5.137K | 520.359M | 8.60 | 10.20 | 0.00 | Kewangan |
|
QFG
QUESTFOR GR-PRICAF
|
5.62 | 0.72% | 0.04 | Jual | 4.769K | 103.665M | — | -0.41 | 7.00 | Kewangan |
|
SIOE
SIOEN
|
22.50 | -0.88% | -0.20 | Jual | 4.573K | 471.751M | 17.78 | 1.34 | 4756.00 | Bahan Asas |
|
QRF
QRF
|
15.35 | -0.65% | -0.10 | Beli | 4.457K | 73.656M | 151.59 | 0.09 | 6.00 | Kewangan |
|
IEP
IEP INVEST
|
6.70 | -4.29% | -0.30 | Jual | 3.500K | 58.396M | 10.28 | 0.61 | 30.00 | Perindustrian |
|
SOFT
SOFTIMAT
|
3.66 | 0.00% | 0.00 | Beli | 3.400K | 16.596M | — | -0.16 | 6.00 | Teknologi |
|
IMMO
IMMOBEL
|
68.00 | 0.00% | 0.00 | Beli | 2.904K | 452.375M | 21.82 | 2.36 | 28.00 | Kewangan |
|
ENI
ENI
|
14.50 | 0.42% | 0.06 | Beli | 2.557K | 51.482B | 8.95 | 1.60 | 31923.00 | Tenaga |
|
JEN
JENSEN-GROUP
|
34.70 | -0.86% | -0.30 | Beli | 2.107K | 279.920M | 13.02 | 2.75 | 1725.00 | Pengguna Bukan Kitaran |
|
FNG
FNG NV
|
15.80 | -1.86% | -0.30 | Jualan Kuat | 1.547K | 220.653M | 21.86 | 0.90 | 3298.00 | Kitaran Pengguna |
|
DTEL
DEUTSCHE TELEKOM
|
15.31 | -0.18% | -0.03 | Beli | 1.526K | 72.923B | 18.58 | 0.83 | 216606.00 | Perkhidmatan Telekomunikasi |
|
FLUX
FLUXYS BELGIUM D
|
27.60 | -2.13% | -0.60 | Beli | 1.525K | 295.843M | 24.67 | 1.02 | 908.00 | Tenaga |
|
ZENT
ZENITEL
|
16.40 | 0.00% | 0.00 | Beli | 1.500K | 44.618M | 14.45 | 0.93 | 249.00 | Perkhidmatan Telekomunikasi |
|
TFA
TELEFONICA
|
6.86 | 1.90% | 0.13 | Beli | 1.334K | 39.244B | 11.74 | 0.65 | 122151.00 | Perkhidmatan Telekomunikasi |
|
VIO
VIOHALCO
|
3.82 | -1.93% | -0.07 | Jual | 1.325K | 647.974M | 7.42 | 0.34 | — | Bahan Asas |
|
SANTA
BANCO SANTANDER
|
3.77 | 0.88% | 0.03 | Beli | 1.300K | 68.236B | 9.53 | 0.44 | 201101.00 | Kewangan |
|
PIC
PICANOL
|
62.00 | -0.32% | -0.20 | Jual | 1.123K | 1.327B | 11.98 | 6.26 | 2300.00 | Perindustrian |
|
ATEB
ATENOR
|
74.60 | 0.00% | 0.00 | Beli | 920 | 280.666M | 25.37 | 2.03 | 28.00 | Kewangan |
|
VWA
VOLKSWAGEN
|
161.75 | 0.28% | 0.45 | Belian Kuat | 885 | 77.290B | 5.97 | 25.81 | 632312.00 | Kitaran Pengguna |
|
SIA
SIEMENS
|
98.00 | 0.43% | 0.42 | Beli | 859 | 83.558B | 16.17 | 6.43 | 376000.00 | Perindustrian |
|
RES
RESILUX
|
131.00 | -0.76% | -1.00 | Jual | 755 | 259.182M | 14.46 | 8.85 | 845.00 | Bahan Asas |
|
VASTB
VASTNED RETAIL BEL
|
45.40 | 0.44% | 0.20 | Beli | 753 | 219.392M | 15.74 | 2.75 | 12.00 | Kewangan |
|
TERB
TER BEKE
|
123.00 | -3.15% | -4.00 | Beli | 725 | 226.107M | 23.99 | 5.44 | 2600.00 | Pengguna Bukan Kitaran |
|
HOMI
HOME INVEST BE.
|
115.50 | 0.43% | 0.50 | Belian Kuat | 677 | 295.933M | 10.03 | 8.98 | 8.00 | Kewangan |
|
ROU
ROULARTA
|
12.90 | 1.18% | 0.15 | Beli | 661 | 192.487M | — | -8.48 | 1246.00 | Kitaran Pengguna |
|
SEQUA
SEQUANA MEDICAL
|
7.28 | 1.96% | 0.14 | Beli | 617 | 91.815M | — | -1.11 | 34.00 | Penjagaan Kesihatan |
|
BEL
LYXOR ETF BEL 20
|
55.49 | 0.76% | 0.42 | Beli | 609 | — | — | — | — | — |
|
BNB
BQUE NAT. BELGIQUE
|
2210.00 | -0.90% | -20.00 | Jualan Kuat | 465 | 1.008B | — | — | 1754.00 | Kewangan |
|
MSF
MICROSOFT CORP SPL
|
141.00 | 0.28% | 0.40 | Belian Kuat | 440 | 718.747B | 25.40 | 3.72 | 131000.00 | Teknologi |
|
COMB
CIE BOIS SAUVAGE
|
371.00 | 1.09% | 4.00 | Beli | 439 | 638.751M | 8.79 | 43.14 | 1299.00 | Kewangan |
|
PAY
PAYTON PLANAR
|
5.95 | 0.00% | 0.00 | Jual | 361 | 109.559M | 14.13 | 0.44 | 188.00 | Perindustrian |
Muatkan Lagi
