Pasaran Saham Belgium
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belgium
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
ABI
AB INBEV
|
54.49 | -6.25% | -3.63 | Jualan Kuat | 2.111M | 114.627B | — | -0.31 | 163695.00 | Pengguna Tidak Tahan Lama |
|
O
OPTI
CRESCENT
|
0.03 | -0.72% | -0.00 | Jual | 332.973K | 47.366M | — | -0.00 | 77.00 | Teknologi Elektronik |
|
A
ACCB
ACCENTIS
|
0.05 | 0.00% | 0.00 | Beli | 260.000K | 67.824M | 11.52 | 0.00 | 41.00 | Kewangan |
|
O
ONTEX
ONTEX GROUP
|
9.59 | 2.79% | 0.26 | Jual | 197.384K | 754.412M | 14.01 | 0.67 | 9807.00 | Pengguna Tidak Tahan Lama |
|
P
PROX
PROXIMUS
|
17.18 | -0.52% | -0.09 | Beli | 184.284K | 5.573B | 9.83 | 1.75 | 11423.00 | Komunikasi |
|
U
UCB
UCB
|
91.78 | 1.62% | 1.46 | Belian Kuat | 152.784K | 17.073B | 23.83 | 3.87 | 8371.00 | Teknologi Kesihatan |
|
E
ECONB
ECONOCOM GROUP
|
3.69 | 2.22% | 0.08 | Beli | 142.740K | 849.343M | — | 0.24 | 9240.00 | Perkhidmatan Teknologi |
EURN
EURONAV
|
7.45 | 1.09% | 0.08 | Jual | 134.193K | 1.486B | 9.65 | 0.76 | 3720.00 | Pengangkutan |
|
U
UMI
UMICORE
|
52.50 | -0.11% | -0.06 | Beli | 134.153K | 12.649B | 99.13 | 0.54 | 10859.00 | Mineral Bukan Tenaga |
|
K
KBC
KBC
|
68.82 | 1.87% | 1.26 | Belian Kuat | 117.925K | 28.152B | 14.43 | 4.69 | 37137.00 | Kewangan |
|
T
TNET
TELENET GROUP
|
31.56 | -2.83% | -0.92 | Jualan Kuat | 101.413K | 3.548B | 11.88 | 2.73 | 3431.00 | Komunikasi |
|
S
SOLB
SOLVAY
|
115.45 | 1.32% | 1.50 | Belian Kuat | 91.979K | 11.755B | — | -12.10 | 23663.00 | Industri Pemprosesan |
|
B
BPOST
BPOST
|
9.46 | -0.68% | -0.07 | Jual | 88.374K | 1.904B | 141.25 | 0.07 | 36291.00 | Perkhidmatan Komersial |
|
A
AGS
AGEAS
|
45.35 | 1.36% | 0.61 | Jual | 60.070K | 8.207B | 8.57 | 5.23 | 10045.00 | Kewangan |
|
B
BAR
BARCO
|
20.98 | 1.45% | 0.30 | Jual | 59.008K | 1.841B | — | -0.14 | 3317.00 | Teknologi Elektronik |
|
G
GBLB
GBL
|
98.74 | 1.29% | 1.26 | Belian Kuat | 56.614K | 14.876B | 38.67 | 2.52 | 249329.00 | Kewangan |
|
D
DECB
DECEUNINCK
|
3.39 | 0.30% | 0.01 | Beli | 56.358K | 465.951M | 20.17 | 0.18 | 3660.00 | Kilang Pengeluar |
|
A
AGFB
AGFA-GEVAERT
|
4.08 | -0.12% | -0.01 | Beli | 55.789K | 661.167M | 1.12 | 3.61 | 7337.00 | Barangan Pengguna Tahan Lama |
|
M
MELE
MELEXIS
|
94.40 | 2.61% | 2.40 | Belian Kuat | 46.073K | 3.717B | 45.55 | 1.90 | 1490.00 | Teknologi Elektronik |
|
A
ACPH
ACACIA PHARMA
|
2.24 | -0.88% | -0.02 | Jual | 43.639K | 221.708M | — | -0.40 | — | Teknologi Kesihatan |
|
O
OXUR
OXURION
|
2.15 | -2.94% | -0.07 | Jual | 42.711K | 84.625M | — | -0.73 | 66.00 | Teknologi Kesihatan |
|
B
BEKB
BEKAERT
|
39.88 | 1.27% | 0.50 | Beli | 41.418K | 2.230B | — | — | 27455.00 | Kilang Pengeluar |
|
W
WDP
WDP
|
35.56 | -1.00% | -0.36 | Beli | 34.870K | 6.609B | 14.51 | 2.45 | 82.00 | Kewangan |
|
N
NYR
NYRSTAR
|
0.37 | 3.37% | 0.01 | Jual | 32.303K | 39.170M | — | -0.11 | — | Mineral Bukan Tenaga |
|
E
EXM
EXMAR
|
3.62 | -1.36% | -0.05 | Jual | 31.853K | 210.022M | 2.69 | 1.37 | 1625.00 | Pengangkutan |
|
C
COLR
COLRUYT
|
47.88 | -0.00% | -0.00 | Neutral | 29.935K | 6.454B | 15.65 | 3.06 | — | Dagangan Runcit |
|
E
ELI
ELIA GROUP
|
99.95 | 0.71% | 0.70 | Belian Kuat | 27.919K | 6.814B | 26.08 | 3.64 | 2723.00 | Utiliti |
|
F
FAGR
FAGRON
|
17.14 | -0.46% | -0.08 | Jualan Kuat | 26.634K | 1.255B | 21.10 | 0.83 | 2712.00 | Khidmat Pengagihan |
|
K
KIN
KINEPOLIS GROUP
|
44.14 | -0.54% | -0.24 | Jual | 26.624K | 1.193B | — | -2.56 | 1215.00 | Perkhidmatan Pengguna |
|
R
REC
RECTICEL
|
14.12 | -0.84% | -0.12 | Beli | 24.322K | 791.269M | 12.37 | 1.15 | — | Industri Pemprosesan |
|
G
GREEN
GREENYARD
|
9.46 | 2.38% | 0.22 | Beli | 23.149K | 463.401M | 677.27 | 0.01 | 9279.00 | Pengguna Tidak Tahan Lama |
|
U
UPG
UNIFIEDPOST GROUP
|
16.44 | 4.71% | 0.74 | Beli | 22.714K | 525.159M | — | -1.36 | 851.00 | Perkhidmatan Teknologi |
|
M
MITRA
MITHRA
|
20.55 | -2.14% | -0.45 | Jual | 20.690K | 918.479M | — | -2.23 | 229.00 | Teknologi Kesihatan |
ARGX
ARGENX SE
|
250.30 | -2.46% | -6.30 | Jual | 17.683K | 13.070B | — | -11.53 | 336.00 | Teknologi Kesihatan |
|
K
KBCA
KBC ANCORA
|
37.78 | 1.94% | 0.72 | Belian Kuat | 16.946K | 2.902B | — | -0.21 | — | Kewangan |
|
D
DIE
D'IETEREN GROUP
|
133.00 | 0.38% | 0.50 | Belian Kuat | 15.618K | 7.197B | 49.75 | 2.66 | — | Dagangan Runcit |
|
M
MDXH
MDXHEALTH
|
1.33 | 0.38% | 0.01 | Jual | 11.523K | 157.564M | — | -0.28 | 177.00 | Teknologi Kesihatan |
|
I
IBAB
IBA
|
15.84 | -1.00% | -0.16 | Jual | 10.794K | 474.555M | 14.56 | 1.08 | 1451.00 | Teknologi Kesihatan |
|
S
SEQUA
SEQUANA MEDICAL
|
7.00 | 0.00% | 0.00 | Jual | 10.590K | 130.034M | — | -1.23 | 50.00 | Teknologi Kesihatan |
|
G
GIMB
GIMV
|
54.30 | 0.93% | 0.50 | Belian Kuat | 9.075K | 1.400B | 6.72 | 7.96 | 89.00 | Kewangan |
|
Q
QFG
QUESTFOR GR-PRICAF
|
7.62 | 0.00% | 0.00 | Beli | 7.962K | 128.826M | 2.28 | 3.36 | — | Kewangan |
|
G
GLOG
GLOBAL GRAPHICS
|
4.58 | -0.87% | -0.04 | Jual | 6.956K | 54.159M | 36.97 | 0.13 | 120.00 | Perkhidmatan Teknologi |
|
T
TITC
TITAN CEMENT
|
16.36 | 0.99% | 0.16 | Beli | 6.856K | 1.180B | 1124.14 | 0.02 | 5363.00 | Mineral Bukan Tenaga |
|
E
EKOP
EKOPAK
|
17.74 | 0.34% | 0.06 | Beli | 6.847K | — | — | — | — | Perkhidmatan Industri |
|
C
CYAD
CELYAD ONCOLOGY
|
3.65 | 0.55% | 0.02 | Jual | 6.231K | 57.253M | — | -1.23 | 92.00 | Teknologi Kesihatan |
|
B
BCART
BIOCARTIS
|
4.03 | 0.75% | 0.03 | Beli | 6.026K | 230.183M | — | -1.11 | 484.00 | Teknologi Kesihatan |
OBEL
ORANGE BELGIUM
|
20.40 | 0.00% | 0.00 | Beli | 5.533K | 1.223B | 29.02 | 0.68 | 1389.00 | Komunikasi |
|
T
TUB
TUBIZE-FIN
|
85.40 | 0.71% | 0.60 | Beli | 5.412K | 3.775B | 14.47 | 5.85 | — | Pelbagai |
|
A
ACKB
ACKERMANS V.HAAREN
|
146.70 | 1.31% | 1.90 | Belian Kuat | 5.344K | 4.800B | 20.78 | 6.93 | — | Perkhidmatan Industri |
|
M
MONT
MONTEA
|
111.60 | -0.89% | -1.00 | Beli | 5.144K | 1.824B | 11.54 | 9.72 | — | Kewangan |
|
S
SOF
SOFINA
|
389.40 | -0.61% | -2.40 | Beli | 5.090K | 13.180B | 9.55 | 40.94 | — | Kewangan |
|
T
TESB
TESSENDERLO
|
35.45 | 0.28% | 0.10 | Beli | 5.049K | 1.521B | 15.32 | 2.30 | 4793.00 | Industri Pemprosesan |
|
S
SHUR
SHURGARD
|
44.50 | -0.67% | -0.30 | Beli | 5.006K | 3.980B | 14.30 | 3.26 | 751.00 | Kewangan |
|
V
VGP
VGP
|
171.00 | -0.35% | -0.60 | Jual | 4.535K | 3.532B | 9.29 | 18.64 | 260.00 | Kewangan |
|
N
NYXH
NYXOAH
|
26.75 | -2.37% | -0.65 | Beli | 4.483K | 604.831M | — | -0.56 | 71.90 | Teknologi Kesihatan |
|
C
CFEB
CFE
|
88.40 | 1.26% | 1.10 | Beli | 4.070K | 2.210B | 34.12 | 2.53 | 8292.00 | Perkhidmatan Industri |
|
H
HAMO
HAMON
|
0.90 | -3.02% | -0.03 | Jual | 3.976K | 9.890M | — | -4.01 | 1264.33 | Kilang Pengeluar |
|
B
BTLS
BIOTALYS
|
7.50 | 0.00% | 0.00 | Belian Kuat | 3.960K | — | — | — | — | Industri Pemprosesan |
|
B
BREB
BREDERODE
|
105.60 | 1.15% | 1.20 | Jual | 3.732K | 3.060B | 11.83 | 8.94 | — | Kewangan |
|
R
RET
RETAIL ESTATES
|
68.50 | -1.30% | -0.90 | Jual | 3.679K | 879.004M | 14.15 | 4.85 | 36.00 | Kewangan |
|
B
BOTHE
BONE THERAPEUTICS
|
2.59 | 2.78% | 0.07 | Beli | 3.411K | 41.525M | — | -1.02 | 30.00 | Teknologi Kesihatan |
|
E
EVS
EVS BROADC.EQUIPM.
|
17.66 | 0.91% | 0.16 | Jual | 3.138K | 234.479M | 34.19 | 0.51 | 550.00 | Teknologi Elektronik |
|
T
TINC
TINC
|
12.54 | 0.80% | 0.10 | Jual | 2.996K | 452.364M | 25.24 | 0.50 | — | Kewangan |
|
A
ASIT
ASIT
|
0.30 | -1.94% | -0.01 | Jual | 2.442K | 6.787M | — | -0.06 | — | Teknologi Kesihatan |
|
S
SIP
SIPEF
|
46.35 | 0.32% | 0.15 | Jual | 2.385K | 481.373M | 40.64 | 1.14 | 20000.00 | Industri Pemprosesan |
TFA
TELEFONICA
|
3.79 | -1.33% | -0.05 | Jual | 1.716K | 21.190B | 11.11 | 0.34 | 112797.00 | Komunikasi |
|
J
JEN
JENSEN-GROUP
|
30.70 | 0.66% | 0.20 | Belian Kuat | 1.628K | 238.479M | 30.03 | 0.97 | 1239.00 | Kilang Pengeluar |
|
C
CENER
CENERGY
|
2.50 | -0.20% | -0.01 | Beli | 1.401K | 475.407M | 19.11 | 0.13 | 2238.00 | Kewangan |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
123.50 | 2.92% | 3.50 | Belian Kuat | 1.365K | 2.565B | — | -14.60 | — | Industri Pemprosesan |
|
I
IMMO
IMMOBEL
|
72.30 | 1.26% | 0.90 | Beli | 1.282K | 685.785M | 19.58 | 3.62 | 142.00 | Kewangan |
|
K
KEYW
KEYWARE TECH.
|
0.96 | 0.00% | 0.00 | Beli | 1.056K | 21.616M | 332.14 | 0.00 | 63.00 | Perkhidmatan Teknologi |
|
F
FLUX
FLUXYS BELGIUM D
|
32.50 | 1.25% | 0.40 | Beli | 1.048K | 2.255B | 30.51 | 1.04 | 910.00 | Perkhidmatan Industri |
|
P
PAY
PAYTON PLANAR
|
7.90 | -2.47% | -0.20 | Jual | 1.000K | 143.133M | 15.83 | 0.49 | — | Kilang Pengeluar |
|
I
IEP
IEP INVEST
|
8.65 | -2.26% | -0.20 | Jualan Kuat | 1.000K | 81.163M | 14.16 | 0.62 | 41.00 | Kilang Pengeluar |
|
V
VAN
VAN DE VELDE
|
24.10 | 0.42% | 0.10 | Jual | 824 | 317.887M | 21.67 | 1.11 | 1501.00 | Pengguna Tidak Tahan Lama |
|
S
SOFT
SOFTIMAT
|
2.60 | 0.00% | 0.00 | Beli | 746 | 11.635M | 1.02 | 2.56 | 5.00 | Kewangan |
|
T
TEXF
TEXAF
|
33.20 | -0.60% | -0.20 | Jual | 586 | 122.463M | 26.34 | 1.27 | — | Kewangan |
|
T
TERB
TER BEKE
|
113.50 | 0.44% | 0.50 | Belian Kuat | 580 | 202.747M | — | -1.46 | 2363.00 | Pengguna Tidak Tahan Lama |
|
H
HYL
HYLORIS
|
13.70 | -0.36% | -0.05 | Beli | 575 | 355.199M | — | — | — | Teknologi Kesihatan |
|
T
TISN
TISCALI
|
0.02 | -0.81% | -0.00 | Jual | 570 | 80.171M | — | — | — | Komunikasi |
|
M
MIKO
MIKO
|
113.50 | 0.00% | 0.00 | Jual | 563 | 140.967M | 23.60 | 4.81 | — | Pengguna Tidak Tahan Lama |
DTEL
DEUTSCHE TELEKOM
|
17.85 | 0.02% | 0.00 | Jual | 510 | 84.462B | 20.26 | 0.88 | 226291.00 | Komunikasi |
VWA
VOLKSWAGEN
|
280.00 | 1.08% | 3.00 | Beli | 334 | 124.129B | 12.57 | 22.29 | 662575.00 | Barangan Pengguna Tahan Lama |
|
A
ATEB
ATENOR
|
60.60 | 0.33% | 0.20 | Beli | 292 | 406.215M | 14.31 | 4.21 | — | Kewangan |
|
C
COMB
CIE BOIS SAUVAGE
|
354.00 | -0.28% | -1.00 | Jual | 216 | 595.458M | 41.14 | 8.56 | 1305.00 | Kewangan |
|
S
SMAR
SMARTPHOTO GROUP
|
32.30 | 0.31% | 0.10 | Beli | 200 | 120.712M | 14.75 | 2.24 | 240.00 | Dagangan Runcit |
|
B
BALTA
BALTA GROUP
|
2.56 | 0.00% | 0.00 | Jual | 200 | 92.015M | — | -0.35 | 3838.00 | Barangan Pengguna Tahan Lama |
SIA
SIEMENS
|
134.30 | 1.51% | 2.00 | Beli | 193 | 106.474B | 21.20 | 6.31 | 293000.00 | Kilang Pengeluar |
|
R
ROU
ROULARTA
|
14.40 | 0.35% | 0.05 | Jual | 173 | 167.014M | 29.86 | 0.48 | 1182.00 | Perkhidmatan Pengguna |
|
M
MLTV
CHOICE
|
7.60 | 4.68% | 0.34 | Beli | 150 | — | — | — | — | Perkhidmatan Teknologi |
|
B
BEAB
BEAULIEU-AV. CERT
|
5.44 | 4.21% | 0.22 | Jual | 150 | — | — | — | — | Kewangan |
|
B
BANI
BANIMMO A
|
3.00 | 0.00% | 0.00 | Beli | 125 | 33.750M | — | -0.15 | 2.00 | Kewangan |
|
L
LOTB
LOTUS BAKERIES
|
4905.00 | 0.20% | 10.00 | Beli | 113 | 3.967B | 47.24 | 102.01 | 2155.00 | Pengguna Tidak Tahan Lama |
|
B
BELR
BELRECA
|
151.00 | 0.00% | 0.00 | Beli | 50 | 47.655M | — | — | — | Kewangan |
|
R
RES
RESILUX
|
176.50 | -0.56% | -1.00 | Beli | 50 | 359.413M | 15.53 | 11.36 | 957.00 | Industri Pemprosesan |
|
B
BNB
BQUE NAT. BELGIQUE
|
1750.00 | -0.28% | -5.00 | Jual | 33 | 702.000M | — | — | — | Kewangan |
|
F
FLOB
FLORIDIENNE
|
700.00 | 0.00% | 0.00 | Beli | 20 | 623.146M | 152.52 | 4.39 | — | Industri Pemprosesan |
SANTA
BANCO SANTANDER
|
3.11 | 1.11% | 0.03 | Jual | 11 | 52.967B | — | -0.43 | 191189.00 | Kewangan |
MSF
MICROSOFT CORP SPL
|
288.60 | -0.38% | -1.10 | Beli | 8 | 1826.932B | 35.54 | 6.85 | — | Perkhidmatan Teknologi |
|
A
ABO
ABO GROUP
|
6.15 | -1.60% | -0.10 | Jual | 2 | 66.055M | 31.75 | 0.20 | 393.00 | Utiliti |
Muatkan Lagi