Pasaran Saham Belgium
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belgium
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ABI
AB INBEV
|
73.53 | -0.23% | -0.17 | Jual | 1.221M | 131.691B | 22.20 | 3.10 | 180000.00 | Pengguna Bukan Kitaran |
|
UMI
UMICORE
|
26.80 | 0.64% | 0.17 | Jual | 1.177M | 8.859B | 32.18 | 1.15 | 13245.00 | Perindustrian |
|
KBC
KBC
|
60.52 | 1.44% | 0.86 | Jualan Kuat | 731.480K | 26.131B | 11.51 | 5.46 | 37130.00 | Kewangan |
|
EURN
EURONAV
|
8.12 | -3.22% | -0.27 | Jual | 620.981K | 1.613B | — | -0.41 | 2950.00 | Tenaga |
|
PROX
PROXIMUS
|
25.05 | 0.20% | 0.05 | Jual | 619.206K | 7.682B | 14.78 | 1.61 | 12892.00 | Perkhidmatan Telekomunikasi |
|
OPTI
CRESCENT
|
0.05 | -4.73% | -0.00 | Jualan Kuat | 596.625K | 13.986M | — | -0.05 | 32.00 | Teknologi |
|
AGS
AGEAS
|
45.16 | 0.51% | 0.23 | Jual | 543.542K | 8.550B | 9.38 | 4.63 | 11072.00 | Kewangan |
|
BPOST
BPOST
|
8.77 | 0.67% | 0.06 | Jual | 439.167K | 2.124B | 9.42 | 1.13 | 34980.00 | Perindustrian |
|
UCB
UCB
|
69.30 | 0.49% | 0.34 | Jual | 277.945K | 13.985B | 16.05 | 4.63 | 7478.00 | Penjagaan Kesihatan |
|
SOLB
SOLVAY
|
85.00 | -0.05% | -0.04 | Jual | 245.475K | 9.898B | 13.07 | 7.37 | 26800.00 | Bahan Asas |
|
AGFB
AGFA-GEVAERT
|
3.78 | 0.48% | 0.02 | Beli | 228.908K | 641.816M | — | -0.02 | 9840.00 | Penjagaan Kesihatan |
|
MDXH
MDXHEALTH
|
1.28 | -3.76% | -0.05 | Jualan Kuat | 221.144K | 102.137M | — | -0.45 | 232.00 | Penjagaan Kesihatan |
|
COLR
COLRUYT
|
65.64 | 0.31% | 0.20 | Beli | 220.091K | 7.817B | 21.67 | 2.60 | 27795.00 | Pengguna Bukan Kitaran |
|
TNET
TELENET GROUP
|
46.64 | -0.60% | -0.28 | Beli | 208.448K | 4.916B | 22.71 | 1.87 | 3353.00 | Perkhidmatan Telekomunikasi |
|
NYR
NYRSTAR
|
0.21 | 0.94% | 0.00 | Jual | 206.683K | 84.712M | 3.00 | 0.26 | 4100.00 | Bahan Asas |
|
ONTEX
ONTEX GROUP
|
15.02 | 0.00% | 0.00 | Jual | 191.800K | 1.520B | 12.80 | 1.44 | 11000.00 | Pengguna Bukan Kitaran |
|
FAGR
FAGRON
|
17.87 | -1.60% | -0.29 | Beli | 169.732K | 1.080B | 24.27 | 0.62 | 2172.00 | Penjagaan Kesihatan |
|
GBLB
GBL
|
83.74 | 1.26% | 1.04 | Jual | 144.309K | 12.534B | 26.04 | 3.05 | 34.00 | Bahan Asas |
|
ECONB
ECONOCOM GROUP
|
3.19 | 1.85% | 0.06 | Jual | 143.424K | 712.386M | 14.18 | 0.21 | 11068.00 | Teknologi |
|
ARGX
ARGENX SE
|
121.30 | 4.66% | 5.40 | Belian Kuat | 137.716K | 2.975B | — | -1.63 | 73.00 | Penjagaan Kesihatan |
|
REC
RECTICEL
|
7.99 | -0.37% | -0.03 | Jual | 100.898K | 336.993M | 11.90 | 0.52 | 6678.00 | Bahan Asas |
|
ACPH
ACACIA PHARMA
|
1.60 | -1.23% | -0.02 | Jual | 81.180K | 110.951M | — | — | — | Penjagaan Kesihatan |
|
BCART
BIOCARTIS
|
11.50 | -0.52% | -0.06 | Beli | 79.527K | 573.117M | — | -0.82 | 331.00 | Penjagaan Kesihatan |
|
BEKB
BEKAERT
|
21.60 | 2.96% | 0.62 | Jual | 77.431K | 1.228B | 10.27 | 2.68 | 30000.00 | Perindustrian |
|
MELE
MELEXIS
|
61.95 | -0.40% | -0.25 | Jual | 58.722K | 2.167B | 19.26 | 2.81 | 1385.00 | Teknologi |
|
DECB
DECEUNINCK
|
2.11 | -1.40% | -0.03 | Jual | 50.417K | 278.704M | 25.15 | 0.08 | 3927.00 | Kitaran Pengguna |
|
DIE
D''IETEREN
|
39.10 | 0.00% | 0.00 | Beli | 45.032K | 1.922B | 20.97 | 1.70 | 2228.00 | Kitaran Pengguna |
|
KBCA
KBC ANCORA
|
43.08 | 0.47% | 0.20 | Jual | 39.534K | 3.212B | 14.91 | 2.75 | — | Kewangan |
|
IBAB
IBA
|
14.77 | -3.90% | -0.60 | Jual | 35.828K | 461.448M | — | -1.42 | 1409.00 | Penjagaan Kesihatan |
|
ACKB
ACKERMANS V.HAAREN
|
136.70 | 1.48% | 2.00 | Jual | 35.666K | 4.667B | 16.68 | 8.47 | 12352.00 | Perindustrian |
|
OXUR
OXURION
|
3.77 | -0.40% | -0.01 | Jualan Kuat | 34.529K | 143.656M | 6.29 | 0.67 | 74.00 | Penjagaan Kesihatan |
|
COFB
COFINIMMO
|
114.00 | 0.35% | 0.40 | Beli | 34.491K | 2.396B | 13.27 | 8.50 | 129.00 | Kewangan |
|
OBEL
ORANGE BELGIUM
|
17.10 | -0.58% | -0.10 | Jual | 32.397K | 951.486M | 53.83 | 0.30 | 1459.00 | Perkhidmatan Telekomunikasi |
|
HAMO
HAMON
|
0.29 | -1.35% | -0.00 | Jual | 30.362K | 41.007M | 0.82 | 0.42 | 973.00 | Perindustrian |
|
WDP
WDP
|
141.00 | 1.88% | 2.60 | Beli | 30.037K | 2.625B | 10.53 | 10.99 | 41.00 | Kewangan |
|
INTO
INTERVEST OFF-WARE
|
25.00 | 3.31% | 0.80 | Beli | 29.617K | 482.380M | 10.95 | 1.81 | 40.00 | Kewangan |
|
GREEN
GREENYARD
|
3.29 | -2.51% | -0.09 | Jualan Kuat | 29.216K | 346.522M | — | -1.80 | 10000.00 | Pengguna Bukan Kitaran |
|
EXM
EXMAR
|
5.74 | -1.88% | -0.11 | Jualan Kuat | 27.384K | 368.885M | 6.36 | 1.02 | 1981.00 | Tenaga |
|
BOTHE
BONE THERAPEUTICS
|
4.04 | 6.45% | 0.24 | Beli | 27.374K | 55.085M | — | -2.10 | 94.00 | Penjagaan Kesihatan |
|
MITRA
MITHRA
|
24.54 | -0.24% | -0.06 | Jualan Kuat | 22.197K | 873.236M | — | -1.45 | 104.00 | Penjagaan Kesihatan |
|
AED
AEDIFICA
|
82.00 | 0.99% | 0.80 | Beli | 21.139K | 1.346B | 18.28 | 3.99 | 66.00 | Kewangan |
|
ELI
ELIA
|
63.30 | 1.28% | 0.80 | Belian Kuat | 20.447K | 3.404B | 13.09 | 4.27 | 2343.00 | Utiliti |
|
BAR
BARCO
|
163.40 | 1.36% | 2.20 | Beli | 20.420K | 1.220B | 37.62 | 2.65 | 3686.00 | Teknologi |
|
QFG
QUESTFOR GR-PRICAF
|
5.60 | -3.11% | -0.18 | Jualan Kuat | 19.411K | 103.665M | — | -0.41 | 7.00 | Kewangan |
|
QRF
QRF
|
14.10 | 2.17% | 0.30 | Jualan Kuat | 17.082K | 73.656M | 151.59 | 0.09 | 6.00 | Kewangan |
|
TESB
TESSENDERLO
|
29.20 | -0.51% | -0.15 | Jualan Kuat | 16.647K | 1.326B | 21.21 | 1.45 | 4547.00 | Bahan Asas |
|
MONT
MONTEA C.V.A.
|
80.00 | 3.09% | 2.40 | Belian Kuat | 16.311K | 715.060M | 12.10 | 4.61 | 10.00 | Kewangan |
|
SHUR
SHURGARD
|
29.95 | 0.84% | 0.25 | Beli | 12.929K | 2.272B | 8.33 | 3.08 | 670.00 | Perindustrian |
|
CFEB
CFE
|
82.50 | 1.48% | 1.20 | Jual | 12.663K | 2.278B | 13.85 | 6.50 | 8689.00 | Perindustrian |
|
SOF
SOFINA
|
174.80 | 0.58% | 1.00 | Jual | 11.352K | 5.965B | 7.75 | 23.24 | 57.00 | Kewangan |
|
CYAD
CELYAD
|
17.90 | 1.13% | 0.20 | Jual | 10.474K | 264.165M | — | -6.08 | 75.00 | Penjagaan Kesihatan |
|
CPINV
CARE PROPERTY INV.
|
22.80 | -0.44% | -0.10 | Jual | 10.341K | 384.525M | 22.41 | 0.89 | 8.00 | Kewangan |
|
BEFB
BEFIMMO
|
50.90 | 0.39% | 0.20 | Jual | 9.785K | 1.253B | 13.82 | 3.55 | 81.00 | Kewangan |
|
VGP
VGP
|
73.40 | 0.00% | 0.00 | Jual | 9.434K | 1.182B | 10.91 | 5.83 | 130.00 | Kewangan |
|
GIMB
GIMV
|
52.90 | -0.38% | -0.20 | Beli | 9.249K | 1.219B | 11.40 | 4.21 | 92.00 | Kewangan |
|
TINC
TINC
|
11.90 | 0.42% | 0.05 | Jual | 7.739K | 321.818M | 13.31 | 0.89 | — | Kewangan |
|
XIOR
XIOR
|
44.55 | 0.68% | 0.30 | Belian Kuat | 7.463K | 510.971M | — | — | — | Kewangan |
|
KIN
KINEPOLIS GROUP
|
50.90 | 0.79% | 0.40 | Jual | 6.852K | 1.408B | 27.32 | 1.92 | 1771.00 | Kitaran Pengguna |
|
ACCB
ACCENTIS
|
0.04 | -1.22% | -0.00 | Jual | 6.480K | 51.978M | 8.32 | 0.00 | 33.00 | Kewangan |
|
RET
RETAIL ESTATES
|
84.00 | 1.08% | 0.90 | Beli | 5.861K | 834.711M | 14.65 | 5.00 | 22.00 | Kewangan |
|
VAN
VAN DE VELDE
|
25.25 | -2.88% | -0.75 | Jual | 5.762K | 306.417M | 10.68 | 2.15 | 1531.00 | Kitaran Pengguna |
|
ASIT
ASIT
|
1.31 | -1.05% | -0.01 | Jual | 5.534K | 37.914M | — | -0.74 | 20.00 | Penjagaan Kesihatan |
|
SIOE
SIOEN
|
24.55 | 2.72% | 0.65 | Jual | 5.396K | 471.751M | 17.78 | 1.34 | 4756.00 | Bahan Asas |
|
EVS
EVS BROADC.EQUIPM.
|
21.55 | -0.23% | -0.05 | Jual | 4.807K | 273.343M | 9.41 | 2.15 | 492.00 | Teknologi |
|
JEN
JENSEN-GROUP
|
32.90 | -1.20% | -0.40 | Jualan Kuat | 4.694K | 279.920M | 13.02 | 2.75 | 1725.00 | Pengguna Bukan Kitaran |
|
BREB
BREDERODE
|
60.80 | 0.00% | 0.00 | Jual | 4.687K | 1.521B | 6.97 | 7.45 | 6.00 | Kewangan |
|
WEHB
WERELDHAVE BELGIUM
|
81.60 | 0.74% | 0.60 | Jualan Kuat | 2.684K | 603.507M | 10.08 | 8.35 | 43.00 | Kewangan |
|
IMMO
IMMOBEL
|
59.80 | 1.01% | 0.60 | Beli | 2.197K | 452.375M | 21.82 | 2.36 | 28.00 | Kewangan |
|
ASC
ASCENCIO
|
55.60 | 0.72% | 0.40 | Beli | 2.039K | 312.650M | 9.49 | 4.99 | 8.00 | Kewangan |
|
ROU
ROULARTA
|
14.10 | 0.71% | 0.10 | Jual | 2.005K | 192.487M | — | -8.48 | 1246.00 | Kitaran Pengguna |
|
SIP
SIPEF
|
46.60 | 1.30% | 0.60 | Jual | 1.949K | 532.176M | 10.62 | 4.81 | 1528.00 | Pengguna Bukan Kitaran |
|
GLOG
GLOBAL GRAPHICS
|
4.01 | -1.47% | -0.06 | Jual | 1.800K | 49.395M | 46.97 | 0.09 | 74.00 | Teknologi |
|
DEXB
DEXIA
|
3.95 | -2.95% | -0.12 | Jual | 1.769K | 8.030M | — | -3.90 | 994.00 | Kewangan |
|
ATEB
ATENOR
|
66.00 | 0.00% | 0.00 | Beli | 1.635K | 280.666M | 25.37 | 2.03 | 28.00 | Kewangan |
|
LEAS
LEASINVEST
|
104.00 | 1.46% | 1.50 | Belian Kuat | 1.263K | 520.359M | 8.60 | 10.20 | 0.00 | Kewangan |
|
HOMI
HOME INVEST BE.
|
96.40 | -0.62% | -0.60 | Beli | 1.019K | 295.933M | 10.03 | 8.98 | 8.00 | Kewangan |
|
EON
E.ON SE
|
9.40 | 0.00% | 0.00 | Jual | 1.000K | 19.749B | 6.65 | 1.37 | 42738.00 | Utiliti |
|
VIO
VIOHALCO
|
2.91 | -1.36% | -0.04 | Jual | 918 | 647.974M | 7.42 | 0.34 | — | Bahan Asas |
|
PIC
PICANOL
|
67.40 | -2.03% | -1.40 | Jualan Kuat | 908 | 1.327B | 11.98 | 6.26 | 2300.00 | Perindustrian |
|
TUB
TUBIZE-FIN
|
60.60 | -0.16% | -0.10 | Jual | 821 | 2.253B | 7.97 | 7.39 | — | Kewangan |
|
BALTA
BALTA GROUP
|
3.12 | 0.00% | 0.00 | Jual | 776 | 125.802M | 52.85 | 0.07 | 4053.00 | Kitaran Pengguna |
|
SMAR
SMARTPHOTO GROUP
|
13.90 | -0.71% | -0.10 | Beli | 769 | 47.886M | 8.49 | 1.43 | 204.00 | Kitaran Pengguna |
|
KEYW
KEYWARE TECH.
|
0.99 | 0.00% | 0.00 | Jual | 750 | 22.959M | — | -0.01 | 35.00 | Teknologi |
|
COMB
CIE BOIS SAUVAGE
|
373.00 | 1.08% | 4.00 | Jualan Kuat | 731 | 638.751M | 8.79 | 43.14 | 1299.00 | Kewangan |
|
SOLV
SOLVAC NOM(RETAIL)
|
115.50 | -1.28% | -1.50 | Jualan Kuat | 609 | 2.533B | 10.49 | 11.29 | 0.00 | Bahan Asas |
|
TERB
TER BEKE
|
124.00 | 0.40% | 0.50 | Jual | 553 | 226.107M | 23.99 | 5.44 | 2600.00 | Pengguna Bukan Kitaran |
|
SEQUA
SEQUANA MEDICAL
|
6.10 | 0.00% | 0.00 | Jual | 509 | — | — | — | — | — |
|
LOTB
LOTUS BAKERIES
|
2310.00 | 0.87% | 20.00 | Jual | 449 | 1.780B | 27.14 | 82.15 | 1495.00 | Pengguna Bukan Kitaran |
|
VASTB
VASTNED RETAIL BEL
|
49.10 | 0.82% | 0.40 | Jual | 412 | 219.392M | 15.74 | 2.75 | 12.00 | Kewangan |
|
BANI
BANIMMO A
|
3.47 | 0.58% | 0.02 | Beli | 401 | 39.375M | 95.81 | 0.04 | 22.00 | Kewangan |
|
DTEL
DEUTSCHE TELEKOM
|
15.16 | 1.38% | 0.21 | Beli | 255 | 72.923B | 18.58 | 0.83 | 216606.00 | Perkhidmatan Telekomunikasi |
|
TEXF
TEXAF
|
33.80 | -0.59% | -0.20 | Jual | 249 | 98.869M | 8.48 | 3.29 | 148.00 | Perindustrian |
|
RES
RESILUX
|
139.00 | -0.71% | -1.00 | Jual | 236 | 259.182M | 14.46 | 8.85 | 845.00 | Bahan Asas |
|
FNG
FNG NV
|
16.70 | -1.76% | -0.30 | Jualan Kuat | 215 | 220.653M | 21.86 | 0.90 | 3298.00 | Kitaran Pengguna |
|
VWA
VOLKSWAGEN
|
144.10 | 1.05% | 1.50 | Jual | 145 | 77.290B | 5.97 | 25.81 | 632312.00 | Kitaran Pengguna |
|
WEB
WAREHOUSES
|
51.00 | 0.99% | 0.50 | Jual | 114 | 159.799M | 6.11 | 8.27 | — | Kewangan |
|
TFA
TELEFONICA
|
7.21 | 0.14% | 0.01 | Jual | 111 | 39.244B | 11.74 | 0.65 | 122151.00 | Perkhidmatan Telekomunikasi |
|
SIA
SIEMENS
|
105.02 | 0.19% | 0.20 | Beli | 109 | 83.558B | 16.17 | 6.43 | 376000.00 | Perindustrian |
|
BNB
BQUE NAT. BELGIQUE
|
2400.00 | -0.83% | -20.00 | Jual | 87 | 1.008B | — | — | 1754.00 | Kewangan |
|
MIKO
MIKO
|
115.00 | 0.00% | 0.00 | Beli | 50 | 126.684M | 10.84 | 9.45 | 1138.00 | Pengguna Bukan Kitaran |
Muatkan Lagi