Pasaran Saham Belgium
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belgium
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ACCB
ACCENTIS
|
0.05 | 3.06% | 0.00 | Belian Kuat | 11.049M | 64.021M | 8.42 | 0.01 | 40.00 | Kewangan |
|
ABI
AB INBEV
|
70.21 | 0.16% | 0.11 | Jual | 1.814M | 137.568B | 21.06 | 3.33 | 172603.00 | Pengguna Tidak Tahan Lama |
|
KBC
KBC
|
66.64 | -0.51% | -0.34 | Beli | 942.855K | 27.730B | 11.83 | 5.63 | 42000.00 | Kewangan |
|
EURN
EURONAV
|
10.10 | 0.00% | 0.00 | Beli | 922.112K | 2.177B | — | -0.17 | 2900.00 | Pengangkutan |
|
UMI
UMICORE
|
42.58 | 1.67% | 0.70 | Beli | 899.860K | 10.242B | 33.70 | 1.26 | 10420.00 | Mineral Bukan Tenaga |
|
OPTI
CRESCENT
|
0.03 | 0.73% | 0.00 | Jual | 840.365K | 37.643M | 2.33 | 0.01 | 89.00 | Teknologi Elektronik |
|
PROX
PROXIMUS
|
25.90 | -0.04% | -0.01 | Jual | 608.999K | 8.358B | 15.87 | 1.63 | 13385.00 | Komunikasi |
|
AGS
AGEAS
|
54.02 | -0.44% | -0.24 | Beli | 524.334K | 10.407B | 13.14 | 4.10 | 11009.00 | Kewangan |
|
SOLB
SOLVAY
|
104.70 | 1.45% | 1.50 | Beli | 417.886K | 10.800B | 30.31 | 3.45 | 24501.00 | Industri Pemprosesan |
|
AGFB
AGFA-GEVAERT
|
4.75 | 0.98% | 0.05 | Beli | 372.365K | 796.147M | — | -0.13 | 9662.00 | Teknologi Elektronik |
|
COLR
COLRUYT
|
47.30 | 2.18% | 1.01 | Jual | 320.254K | 6.510B | 17.62 | 2.69 | 28339.00 | Dagangan Runcit |
|
UCB
UCB
|
71.74 | -0.08% | -0.06 | Neutral | 275.435K | 13.514B | 20.70 | 3.47 | 7495.00 | Teknologi Kesihatan |
|
ASIT
ASIT
|
0.27 | -6.04% | -0.02 | Jualan Kuat | 242.726K | 5.955M | — | -0.90 | 20.00 | Teknologi Kesihatan |
|
BPOST
BPOST
|
10.57 | -2.13% | -0.23 | Jual | 211.864K | 2.115B | 9.14 | 1.16 | 31201.00 | Perkhidmatan Komersial |
|
GBLB
GBL
|
93.24 | -0.55% | -0.52 | Beli | 208.141K | 14.607B | — | -0.47 | — | Kewangan |
|
ONTEX
ONTEX GROUP
|
16.40 | 0.55% | 0.09 | Neutral | 148.596K | 1.325B | 24.17 | 0.68 | 10750.00 | Pengguna Tidak Tahan Lama |
|
ECONB
ECONOCOM GROUP
|
2.29 | 0.62% | 0.01 | Jual | 146.860K | 523.424M | 11.43 | 0.20 | 10813.00 | Perkhidmatan Teknologi |
|
TNET
TELENET GROUP
|
38.88 | -0.46% | -0.18 | Jual | 136.250K | 4.227B | 22.82 | 1.70 | 3310.00 | Perkhidmatan Pengguna |
|
NYR
NYRSTAR
|
0.18 | -0.71% | -0.00 | Jual | 134.900K | 20.107M | — | -7.06 | 4204.00 | Mineral Bukan Tenaga |
|
BEKB
BEKAERT
|
26.12 | 0.62% | 0.16 | Beli | 133.815K | 1.476B | 33.94 | 0.77 | 25915.00 | Kilang Pengeluar |
|
FAGR
FAGRON
|
18.79 | -0.21% | -0.04 | Beli | 112.141K | 1.354B | 36.84 | 0.51 | 2360.00 | Khidmat Pengagihan |
|
CYAD
CELYAD
|
9.53 | -4.60% | -0.46 | Jual | 102.972K | 132.870M | — | -2.93 | 96.00 | Teknologi Kesihatan |
|
BCART
BIOCARTIS
|
5.72 | -1.38% | -0.08 | Jualan Kuat | 97.743K | 322.506M | — | -1.04 | 410.00 | Teknologi Kesihatan |
|
BALTA
BALTA GROUP
|
2.61 | 0.38% | 0.01 | Beli | 95.361K | 93.812M | 12.68 | 0.21 | 3899.00 | Barangan Pengguna Tahan Lama |
|
REC
RECTICEL
|
8.25 | 0.61% | 0.05 | Beli | 94.634K | 454.111M | 17.22 | 0.48 | 8472.00 | Industri Pemprosesan |
|
ARGX
ARGENX SE
|
142.30 | 2.15% | 3.00 | Beli | 89.787K | 6.077B | — | -2.57 | 105.00 | Teknologi Kesihatan |
|
KBCA
KBC ANCORA
|
45.18 | 1.53% | 0.68 | Beli | 79.243K | 3.538B | 13.94 | 3.24 | — | Kewangan |
|
OBEL
ORANGE BELGIUM
|
19.60 | -0.31% | -0.06 | Beli | 76.150K | 1.176B | 32.13 | 0.61 | 1511.00 | Komunikasi |
|
MELE
MELEXIS
|
67.90 | -0.37% | -0.25 | Beli | 67.278K | 2.720B | 37.08 | 1.83 | 1545.00 | Teknologi Elektronik |
|
EXM
EXMAR
|
5.11 | -0.58% | -0.03 | Jualan Kuat | 59.509K | 292.429M | — | -0.41 | 2084.00 | Pengangkutan |
|
DIE
D'IETEREN
|
59.40 | -0.17% | -0.10 | Beli | 53.135K | 3.207B | 44.68 | 1.33 | — | Dagangan Runcit |
|
ELI
ELIA
|
77.00 | 1.32% | 1.00 | Beli | 52.350K | 5.286B | 18.31 | 4.21 | 1390.60 | Utiliti |
|
ACPH
ACACIA PHARMA
|
1.78 | 0.56% | 0.01 | Jual | 51.406K | 97.701M | — | -0.43 | — | Teknologi Kesihatan |
|
TITC
TITAN CEMENT
|
18.62 | 2.31% | 0.42 | Beli | 49.166K | 1.535B | 30.21 | 0.62 | 5365.00 | Mineral Bukan Tenaga |
|
INTO
INTERVEST OFF-WARE
|
25.55 | -1.92% | -0.50 | Jual | 48.215K | 629.986M | 13.65 | 1.87 | 38.00 | Kewangan |
|
WDP
WDP
|
152.00 | -0.52% | -0.80 | Jual | 47.109K | 3.745B | 9.54 | 15.93 | — | Kewangan |
|
XIOR
XIOR
|
52.70 | 2.93% | 1.50 | Belian Kuat | 43.726K | 1.008B | 57.31 | 0.92 | 28.00 | Kewangan |
|
COFB
COFINIMMO
|
128.00 | -0.62% | -0.80 | Jual | 41.566K | 3.302B | 23.12 | 5.54 | — | Kewangan |
|
AED
AEDIFICA
|
109.00 | 1.49% | 1.60 | Jual | 39.246K | 2.682B | 17.01 | 6.30 | 55.00 | Kewangan |
|
ACKB
ACKERMANS V.HAAREN
|
142.80 | -0.14% | -0.20 | Beli | 34.964K | 4.730B | 12.11 | 11.79 | — | Perkhidmatan Industri |
|
GREEN
GREENYARD
|
4.64 | 0.00% | 0.00 | Jual | 30.611K | 199.776M | — | -3.94 | 9600.00 | Pengguna Tidak Tahan Lama |
|
CFEB
CFE
|
91.00 | 3.41% | 3.00 | Belian Kuat | 29.656K | 2.304B | 14.18 | 6.42 | 8598.00 | Perkhidmatan Industri |
|
MITRA
MITHRA
|
26.40 | -0.08% | -0.02 | Jual | 26.492K | 994.990M | — | -1.93 | 129.00 | Teknologi Kesihatan |
|
EVS
EVS BROADC.EQUIPM.
|
20.60 | 0.49% | 0.10 | Jual | 26.428K | 288.575M | 7.93 | 2.59 | 477.00 | Kilang Pengeluar |
|
TINC
TINC
|
13.35 | -1.11% | -0.15 | Jual | 24.203K | 375.707M | 17.97 | 0.74 | — | Kewangan |
|
OXUR
OXURION
|
2.65 | -3.28% | -0.09 | Jual | 22.778K | 101.474M | — | -1.48 | 78.00 | Teknologi Kesihatan |
|
SHUR
SHURGARD
|
34.00 | 1.80% | 0.60 | Beli | 20.941K | 3.019B | 15.64 | 2.17 | 696.00 | Kewangan |
|
CPINV
CARE PROPERTY INV.
|
29.00 | -0.68% | -0.20 | Jual | 20.290K | 591.326M | 29.86 | 0.97 | 10.00 | Kewangan |
|
SIOE
SIOEN
|
21.25 | 1.19% | 0.25 | Jual | 19.874K | 420.323M | 13.97 | 1.52 | 4605.00 | Industri Pemprosesan |
|
IBAB
IBA
|
13.33 | 0.60% | 0.08 | Jual | 19.304K | 392.696M | — | -0.09 | 1451.00 | Teknologi Kesihatan |
|
BEFB
BEFIMMO
|
53.80 | -0.74% | -0.40 | Jual | 18.550K | 1.376B | 10.83 | 4.97 | 86.00 | Kewangan |
|
MDXH
MDXHEALTH
|
1.00 | -0.20% | -0.00 | Jualan Kuat | 17.572K | 70.246M | — | -0.46 | 187.00 | Teknologi Kesihatan |
|
MONT
MONTEA C.V.A.
|
76.70 | -0.78% | -0.60 | Jual | 15.428K | 1.209B | 12.75 | 6.02 | 18.00 | Kewangan |
|
DECB
DECEUNINCK
|
1.84 | 1.93% | 0.04 | Jual | 14.526K | 251.460M | 39.66 | 0.05 | 3803.00 | Kilang Pengeluar |
|
VGP
VGP
|
88.20 | -0.23% | -0.20 | Beli | 14.344K | 1.639B | 13.51 | 6.53 | 180.00 | Kewangan |
|
SOF
SOFINA
|
195.20 | -0.31% | -0.60 | Jual | 13.251K | 6.574B | 6.93 | 28.16 | — | Kewangan |
|
BAR
BARCO
|
214.00 | 1.66% | 3.50 | Beli | 13.182K | 2.669B | 29.45 | 7.27 | 3664.00 | Teknologi Elektronik |
|
TESB
TESSENDERLO
|
31.60 | 0.16% | 0.05 | Beli | 12.882K | 1.363B | 16.39 | 1.93 | 4644.00 | Industri Pemprosesan |
|
GIMB
GIMV
|
55.00 | 0.00% | 0.00 | Jual | 12.471K | 1.398B | 13.84 | 3.97 | 91.00 | Kewangan |
|
BANI
BANIMMO A
|
3.39 | 0.89% | 0.03 | Jual | 11.630K | 38.137M | — | -0.76 | 9.00 | Kewangan |
|
RET
RETAIL ESTATES
|
81.70 | 0.99% | 0.80 | Jual | 9.831K | 1.032B | 19.60 | 4.17 | 30.00 | Kewangan |
|
HAMO
HAMON
|
1.32 | 1.37% | 0.02 | Jual | 7.415K | 14.045M | — | -2.17 | 1091.90 | Kilang Pengeluar |
|
KIN
KINEPOLIS GROUP
|
58.60 | 2.63% | 1.50 | Jual | 6.921K | 1.575B | 33.33 | 1.76 | 2126.00 | Perkhidmatan Pengguna |
|
QFG
QUESTFOR GR-PRICAF
|
5.78 | -1.03% | -0.06 | Jual | 6.413K | 96.955M | — | -0.73 | — | Kewangan |
|
BREB
BREDERODE
|
77.00 | 0.00% | 0.00 | Beli | 6.192K | 2.257B | 12.38 | 6.22 | — | Kewangan |
|
TIT
TELECOM ITALIA SPA
|
0.54 | 0.00% | 0.00 | Beli | 5.900K | 11.593B | 37.44 | 0.01 | 57901.00 | Komunikasi |
|
IEP
IEP INVEST
|
7.95 | 8.16% | 0.60 | Beli | 5.791K | 72.917M | 14.08 | 0.56 | 40.00 | Barangan Pengguna Tahan Lama |
|
JEN
JENSEN-GROUP
|
31.40 | 0.00% | 0.00 | Jual | 4.914K | 245.517M | 12.59 | 2.49 | 1634.00 | Kilang Pengeluar |
|
SEQUA
SEQUANA MEDICAL
|
6.20 | -4.32% | -0.28 | Jualan Kuat | 4.441K | 80.716M | — | — | 34.00 | Teknologi Kesihatan |
|
SIP
SIPEF
|
53.10 | -0.19% | -0.10 | Beli | 4.432K | 554.152M | 177000.00 | 0.00 | 2464.00 | Industri Pemprosesan |
|
QRF
QRF
|
15.75 | -1.25% | -0.20 | Jual | 4.393K | 112.665M | — | -2.59 | — | Kewangan |
|
TUB
TUBIZE-FIN
|
62.40 | -0.32% | -0.20 | Neutral | 4.288K | 2.778B | 11.83 | 5.28 | — | Pelbagai |
|
FNG
FNG NV
|
13.20 | -4.35% | -0.60 | Jual | 3.828K | — | — | 1.17 | 3303.00 | Barangan Pengguna Tahan Lama |
|
ASC
ASCENCIO
|
55.40 | -0.36% | -0.20 | Jualan Kuat | 3.751K | 365.417M | 17.12 | 3.24 | — | Kewangan |
|
ATEB
ATENOR
|
71.80 | 1.41% | 1.00 | Jual | 3.544K | 381.808M | 10.85 | 6.62 | — | Kewangan |
|
BOTHE
BONE THERAPEUTICS
|
3.53 | -0.56% | -0.02 | Jual | 3.506K | 37.491M | — | -1.34 | 90.00 | Teknologi Kesihatan |
|
LEAS
LEASINVEST
|
113.00 | 0.00% | 0.00 | Jual | 3.272K | 669.710M | 14.76 | 7.66 | 25.00 | Kewangan |
|
VIO
VIOHALCO
|
3.61 | 3.88% | 0.14 | Jual | 2.329K | 935.676M | 24.07 | 0.15 | 9527.00 | Mineral Bukan Tenaga |
|
PIC
PICANOL
|
62.40 | 0.00% | 0.00 | Jualan Kuat | 2.318K | 1.104B | 17.13 | 3.64 | 2329.00 | Kilang Pengeluar |
|
GLOG
GLOBAL GRAPHICS
|
3.47 | 1.76% | 0.06 | Jual | 2.300K | 40.678M | 26.61 | 0.13 | 115.00 | Perkhidmatan Teknologi |
|
SOLV
SOLVAC NOM(RETAIL)
|
125.50 | 4.15% | 5.00 | Beli | 2.226K | 2.661B | 10.04 | 12.40 | — | Industri Pemprosesan |
|
VAN
VAN DE VELDE
|
27.55 | 0.73% | 0.20 | Beli | 2.137K | 366.732M | 15.32 | 1.80 | 1648.00 | Pengguna Tidak Tahan Lama |
|
WEHB
WERELDHAVE BELGIUM
|
83.40 | -0.71% | -0.60 | Jual | 1.997K | 651.186M | 16.33 | 5.11 | — | Kewangan |
|
TFA
TELEFONICA
|
6.75 | -0.27% | -0.02 | Jualan Kuat | 1.967K | 34.407B | 20.56 | 0.33 | 120138.00 | Komunikasi |
|
FLUX
FLUXYS BELGIUM D
|
29.40 | -0.68% | -0.20 | Beli | 1.854K | 2.066B | 33.57 | 0.88 | 894.00 | Perkhidmatan Industri |
|
IMMO
IMMOBEL
|
67.00 | -0.30% | -0.20 | Jual | 1.547K | 588.070M | 10.34 | 6.48 | 59.00 | Kewangan |
|
TEXF
TEXAF
|
36.40 | 1.68% | 0.60 | Beli | 1.461K | 128.991M | 13.41 | 2.72 | — | Kewangan |
|
SIA
SIEMENS
|
117.40 | -0.37% | -0.44 | Beli | 1.370K | 95.728B | 18.38 | 6.41 | 385000.00 | Kilang Pengeluar |
|
DTEL
DEUTSCHE TELEKOM
|
14.85 | 0.03% | 0.00 | Jual | 1.282K | 70.008B | 25.17 | 0.59 | 215675.00 | Komunikasi |
|
TERB
TER BEKE
|
104.50 | 1.46% | 1.50 | Beli | 1.175K | 181.059M | 19.35 | 5.40 | 2408.00 | Pengguna Tidak Tahan Lama |
|
RES
RESILUX
|
139.00 | -0.71% | -1.00 | Jual | 1.137K | 281.456M | 17.20 | 8.08 | 869.00 | Industri Pemprosesan |
|
VASTB
VASTNED RETAIL BEL
|
44.70 | -0.67% | -0.30 | Jualan Kuat | 1.055K | 227.010M | 151.83 | 0.29 | — | Kewangan |
|
COMB
CIE BOIS SAUVAGE
|
373.00 | 0.54% | 2.00 | Beli | 1.033K | 628.639M | — | -53.91 | 1360.00 | Kewangan |
|
ROU
ROULARTA
|
14.55 | -1.69% | -0.25 | Beli | 995 | 182.496M | 21.45 | 0.68 | 1287.00 | Perkhidmatan Pengguna |
|
HOMI
HOME INVEST BE.
|
116.00 | -1.69% | -2.00 | Beli | 915 | 381.425M | 5.02 | 23.10 | 38.00 | Kewangan |
|
SMAR
SMARTPHOTO GROUP
|
15.90 | 0.00% | 0.00 | Belian Kuat | 900 | 62.524M | 14.30 | 1.11 | 209.00 | Dagangan Runcit |
|
VWA
VOLKSWAGEN
|
182.95 | 2.75% | 4.90 | Beli | 868 | 90.584B | 6.77 | 26.68 | 664496.00 | Barangan Pengguna Tahan Lama |
|
ZENT
ZENITEL
|
14.50 | 0.00% | 0.00 | Jualan Kuat | 810 | 48.008M | 16.59 | 0.87 | 286.00 | Teknologi Elektronik |
|
SANTA
BANCO SANTANDER
|
3.81 | 3.11% | 0.12 | Beli | 762 | 61.624B | 8.98 | 0.41 | 202713.00 | Kewangan |
|
ENI
ENI
|
13.95 | 4.07% | 0.55 | Jual | 760 | 48.770B | 19.29 | 0.71 | 31701.00 | Tenaga Mineral |
Muatkan Lagi
