Pasaran Saham Belgium
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belgium
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
O
OPTI
CRESCENT
|
0.04 | 1.53% | 0.00 | Belian Kuat | 2.310M | 62.272M | — | -0.00 | 80.00 | Teknologi Elektronik |
|
U
UMI
UMICORE
|
49.74 | 1.10% | 0.54 | Beli | 520.726K | 11.589B | 50.57 | 0.96 | 11152.00 | Mineral Bukan Tenaga |
ABI
AB INBEV
|
53.29 | 0.32% | 0.17 | Jual | 437.377K | 104.806B | — | -0.30 | 171915.00 | Pengguna Tidak Tahan Lama |
|
P
PROX
PROXIMUS
|
17.98 | 3.66% | 0.64 | Beli | 415.928K | 5.618B | 13.18 | 1.32 | 12931.00 | Komunikasi |
|
O
ONTEX
ONTEX GROUP
|
9.65 | 4.15% | 0.38 | Jual | 344.710K | 747.510M | — | 0.87 | 10000.00 | Pengguna Tidak Tahan Lama |
EURN
EURONAV
|
6.64 | -1.26% | -0.09 | Jual | 156.915K | 1.328B | 2.25 | 2.89 | 2910.00 | Pengangkutan |
|
K
KBC
KBC
|
57.34 | -2.58% | -1.52 | Jual | 146.289K | 23.717B | 15.25 | 3.73 | 37629.00 | Kewangan |
|
B
BAR
BARCO
|
16.28 | 2.26% | 0.36 | Jual | 139.473K | 1.502B | 24.16 | 0.71 | 3636.00 | Teknologi Elektronik |
|
A
AGS
AGEAS
|
43.02 | -1.85% | -0.81 | Jual | 90.703K | 8.041B | 7.40 | 5.81 | 10741.00 | Kewangan |
|
U
UCB
UCB
|
88.00 | -0.59% | -0.52 | Beli | 86.992K | 16.669B | 22.37 | 3.94 | 7606.00 | Teknologi Kesihatan |
|
S
SOLB
SOLVAY
|
95.48 | -1.06% | -1.02 | Jual | 77.714K | 9.915B | — | -10.00 | 24155.00 | Industri Pemprosesan |
|
G
GBLB
GBL
|
83.42 | -0.86% | -0.72 | Beli | 71.197K | 12.785B | 18.93 | 4.39 | — | Kewangan |
|
C
COLR
COLRUYT
|
52.02 | 2.52% | 1.28 | Belian Kuat | 63.078K | 6.828B | 14.45 | 3.54 | 29056.00 | Dagangan Runcit |
|
E
ECONB
ECONOCOM GROUP
|
2.60 | 2.16% | 0.06 | Beli | 61.837K | 606.563M | 9.25 | 0.28 | 10323.00 | Perkhidmatan Teknologi |
|
B
BPOST
BPOST
|
9.62 | 0.16% | 0.01 | Beli | 57.215K | 1.901B | 11.63 | 0.82 | 31054.00 | Perkhidmatan Komersial |
|
A
ACCB
ACCENTIS
|
0.05 | 0.00% | 0.00 | Jual | 49.067K | 64.021M | — | — | 41.00 | Kewangan |
|
A
ACPH
ACACIA PHARMA
|
3.12 | -2.50% | -0.08 | Beli | 44.297K | 286.810M | — | -0.38 | — | Teknologi Kesihatan |
|
W
WDP
WDP
|
28.82 | -1.17% | -0.34 | Beli | 44.251K | 5.084B | 13.84 | 2.10 | — | Kewangan |
|
T
TNET
TELENET GROUP
|
36.48 | -0.16% | -0.06 | Belian Kuat | 37.335K | 4.063B | 11.27 | 3.31 | 3611.00 | Perkhidmatan Pengguna |
|
R
REC
RECTICEL
|
11.58 | -3.18% | -0.38 | Beli | 32.697K | 648.368M | 9.39 | 1.25 | 7028.00 | Industri Pemprosesan |
|
B
BCART
BIOCARTIS
|
4.58 | -0.43% | -0.02 | Jual | 29.263K | 262.408M | — | -1.17 | 462.00 | Teknologi Kesihatan |
|
A
AGFB
AGFA-GEVAERT
|
3.95 | 0.13% | 0.01 | Beli | 28.452K | 648.358M | 1.11 | 3.47 | 9247.00 | Barangan Pengguna Tahan Lama |
ARGX
ARGENX SE
|
243.00 | -4.26% | -10.80 | Beli | 25.830K | 12.148B | — | -7.75 | 188.00 | Teknologi Kesihatan |
|
M
MITRA
MITHRA
|
19.20 | 2.67% | 0.50 | Jual | 25.267K | 791.919M | 21.55 | 0.86 | 172.00 | Teknologi Kesihatan |
|
D
DECB
DECEUNINCK
|
2.36 | -2.48% | -0.06 | Beli | 25.150K | 330.875M | — | -0.13 | 3754.00 | Kilang Pengeluar |
|
E
EXM
EXMAR
|
3.06 | 1.49% | 0.04 | Beli | 23.393K | 175.114M | — | -0.01 | 2416.00 | Pengangkutan |
|
N
NYR
NYRSTAR
|
0.48 | -0.21% | -0.00 | Beli | 22.923K | 51.640M | — | — | 0.00 | Mineral Bukan Tenaga |
|
S
SHUR
SHURGARD
|
37.35 | 0.00% | 0.00 | Belian Kuat | 22.550K | 3.249B | 13.28 | 2.77 | 701.00 | Kewangan |
|
M
MDXH
MDXHEALTH
|
1.02 | -0.78% | -0.01 | Beli | 18.292K | 92.505M | — | -0.55 | 177.00 | Teknologi Kesihatan |
|
K
KBCA
KBC ANCORA
|
33.10 | -2.42% | -0.82 | Jual | 17.726K | 2.582B | 42.44 | 0.78 | — | Kewangan |
|
A
ASIT
ASIT
|
0.35 | -0.57% | -0.00 | Beli | 17.620K | 7.662M | — | -0.42 | — | Teknologi Kesihatan |
|
K
KIN
KINEPOLIS GROUP
|
34.50 | 2.37% | 0.80 | Jual | 15.624K | 870.681M | 156.14 | 0.22 | 2603.00 | Perkhidmatan Pengguna |
|
T
TESB
TESSENDERLO
|
35.05 | -1.68% | -0.60 | Beli | 13.099K | 1.534B | 11.27 | 3.15 | 4742.00 | Industri Pemprosesan |
|
M
MELE
MELEXIS
|
90.70 | -1.89% | -1.75 | Beli | 12.761K | 3.713B | 61.21 | 1.51 | 1523.00 | Teknologi Elektronik |
|
G
GREEN
GREENYARD
|
6.33 | 0.32% | 0.02 | Beli | 11.167K | 271.385M | — | -0.52 | 8800.00 | Pengguna Tidak Tahan Lama |
|
B
BOTHE
BONE THERAPEUTICS
|
2.74 | 0.74% | 0.02 | Jual | 10.951K | 44.326M | — | -1.34 | 58.00 | Teknologi Kesihatan |
|
U
UPG
UNIFIEDPOST GROUP
|
21.12 | -1.22% | -0.26 | Jual | 10.816K | — | — | — | — | Perkhidmatan Teknologi |
|
O
OXUR
OXURION
|
2.71 | 2.46% | 0.07 | Jual | 10.514K | 101.474M | — | -0.83 | 77.00 | Teknologi Kesihatan |
|
E
ELI
ELIA GROUP
|
101.00 | -1.17% | -1.20 | Beli | 10.258K | 7.140B | 28.77 | 3.62 | 1051.00 | Utiliti |
|
A
ACKB
ACKERMANS V.HAAREN
|
127.90 | -0.62% | -0.80 | Beli | 9.480K | 4.262B | 17.94 | 7.19 | — | Perkhidmatan Industri |
|
I
IBAB
IBA
|
14.56 | -1.36% | -0.20 | Beli | 9.376K | 433.031M | 459.12 | 0.03 | 1466.00 | Teknologi Kesihatan |
|
B
BEKB
BEKAERT
|
28.28 | -1.12% | -0.32 | Neutral | 8.548K | 1.607B | 96.43 | 0.29 | 29406.00 | Kilang Pengeluar |
|
S
SMAR
SMARTPHOTO GROUP
|
30.60 | 3.38% | 1.00 | Beli | 7.666K | 114.020M | — | — | 210.00 | Dagangan Runcit |
|
T
TINC
TINC
|
12.65 | 0.00% | 0.00 | Jualan Kuat | 7.156K | 460.000M | 22.32 | 0.57 | — | Kewangan |
|
B
BALTA
BALTA GROUP
|
2.00 | -2.44% | -0.05 | Jual | 6.270K | 72.246M | — | -0.26 | 3926.00 | Barangan Pengguna Tahan Lama |
|
C
CYAD
CELYAD ONCOLOGY
|
6.84 | -1.30% | -0.09 | Jual | 5.837K | 94.465M | — | -2.14 | 107.00 | Teknologi Kesihatan |
|
F
FAGR
FAGRON
|
20.48 | -0.58% | -0.12 | Beli | 5.610K | 1.484B | 25.07 | 0.83 | 2615.00 | Khidmat Pengagihan |
|
S
SOF
SOFINA
|
267.00 | -1.48% | -4.00 | Jual | 4.889K | 9.140B | 22.12 | 12.55 | — | Kewangan |
|
Q
QFG
QUESTFOR GR-PRICAF
|
6.84 | 0.29% | 0.02 | Beli | 4.320K | 115.071M | 8.12 | 0.85 | — | Kewangan |
|
E
EVS
EVS BROADC.EQUIPM.
|
15.42 | 1.05% | 0.16 | Jual | 4.074K | 209.021M | 11.12 | 1.38 | 464.00 | Teknologi Elektronik |
|
D
DIE
D'IETEREN
|
67.20 | -0.88% | -0.60 | Jual | 3.861K | 3.643B | — | -0.39 | — | Dagangan Runcit |
|
P
PAY
PAYTON PLANAR
|
7.70 | 0.00% | 0.00 | Beli | 2.500K | 135.182M | — | — | — | Kilang Pengeluar |
|
C
CFEB
CFE
|
81.70 | -0.97% | -0.80 | Jual | 2.478K | 2.091B | 21.10 | 3.92 | 8410.00 | Perkhidmatan Industri |
|
T
TITC
TITAN CEMENT
|
14.58 | -0.41% | -0.06 | Beli | 2.267K | 1.110B | 17.59 | 0.82 | 5382.00 | Mineral Bukan Tenaga |
|
V
VGP
VGP
|
134.40 | -0.30% | -0.40 | Beli | 2.208K | 2.754B | 7.77 | 17.21 | 220.00 | Kewangan |
|
H
HYL
HYLORIS
|
11.62 | -2.02% | -0.24 | Beli | 2.174K | 297.592M | — | — | — | Teknologi Kesihatan |
TFA
TELEFONICA
|
3.69 | 2.27% | 0.08 | Beli | 2.000K | 19.545B | 65.99 | 0.05 | 113819.00 | Komunikasi |
|
G
GIMB
GIMV
|
49.55 | 0.71% | 0.35 | Jual | 1.965K | 1.284B | — | -4.31 | 91.00 | Kewangan |
|
T
TUB
TUBIZE-FIN
|
81.60 | -1.45% | -1.20 | Jual | 1.950K | 3.695B | 13.88 | 5.98 | — | Pelbagai |
|
S
SIP
SIPEF
|
46.05 | 1.43% | 0.65 | Beli | 1.760K | 483.455M | — | -0.30 | 21509.00 | Industri Pemprosesan |
|
S
SEQUA
SEQUANA MEDICAL
|
10.30 | 0.49% | 0.05 | Beli | 1.672K | 160.942M | — | -1.23 | 45.00 | Teknologi Kesihatan |
|
S
SIOE
SIOEN
|
22.20 | -0.45% | -0.10 | Beli | 1.619K | 436.395M | 14.38 | 1.54 | 4834.00 | Industri Pemprosesan |
|
I
INCLU
INCLUSIO SA/NV
|
21.70 | 0.46% | 0.10 | Jual | 1.618K | — | — | — | — | Kewangan |
OBEL
ORANGE BELGIUM
|
22.45 | -0.44% | -0.10 | Beli | 1.618K | 1.345B | — | — | 1389.00 | Komunikasi |
|
I
IMMO
IMMOBEL
|
64.60 | 0.00% | 0.00 | Jual | 1.564K | 620.281M | 8.44 | 7.67 | 185.00 | Kewangan |
|
V
VIO
VIOHALCO
|
3.35 | -1.76% | -0.06 | Jual | 1.505K | 876.062M | — | -0.04 | 9843.00 | Mineral Bukan Tenaga |
|
J
JEN
JENSEN-GROUP
|
23.80 | 0.00% | 0.00 | Beli | 1.478K | 178.273M | 32.95 | 0.69 | 1660.00 | Kilang Pengeluar |
|
B
BREB
BREDERODE
|
81.40 | -0.73% | -0.60 | Beli | 1.452K | 2.385B | — | — | — | Kewangan |
|
R
RET
RETAIL ESTATES
|
61.30 | -0.81% | -0.50 | Beli | 1.273K | 753.615M | 12.38 | 4.81 | 35.00 | Kewangan |
|
A
ATEB
ATENOR
|
56.20 | 0.36% | 0.20 | Jualan Kuat | 1.249K | 375.279M | 6.06 | 9.21 | — | Kewangan |
|
G
GLOG
GLOBAL GRAPHICS
|
3.50 | 4.17% | 0.14 | Jual | 1.000K | 38.919M | 62.88 | 0.05 | 138.00 | Perkhidmatan Teknologi |
|
M
MONT
MONTEA C.V.A.
|
99.00 | -0.60% | -0.60 | Beli | 904 | 1.585B | 14.54 | 6.81 | — | Kewangan |
|
F
FLUX
FLUXYS BELGIUM D
|
30.80 | 0.33% | 0.10 | Beli | 846 | 2.171B | 29.08 | 1.06 | 898.00 | Perkhidmatan Industri |
|
N
NYXH
NYXOAH
|
18.00 | -2.69% | -0.50 | Beli | 843 | — | — | — | — | Teknologi Kesihatan |
|
M
MIKO
MIKO
|
96.50 | -1.53% | -1.50 | Jual | 800 | 119.853M | 33.29 | 2.90 | 1184.00 | Pengguna Tidak Tahan Lama |
|
B
BANI
BANIMMO A
|
2.68 | -0.74% | -0.02 | Jual | 776 | 29.925M | — | -0.16 | 3.00 | Kewangan |
|
V
VAN
VAN DE VELDE
|
22.10 | 0.00% | 0.00 | Jual | 736 | 288.860M | — | 0.96 | 1588.00 | Pengguna Tidak Tahan Lama |
|
K
KEYW
KEYWARE TECH.
|
1.09 | 0.00% | 0.00 | Beli | 501 | 24.296M | — | — | 62.00 | Perkhidmatan Teknologi |
|
P
PIC
PICANOL
|
70.40 | -1.12% | -0.80 | Beli | 500 | 1.257B | 21.82 | 3.25 | 7000.00 | Kilang Pengeluar |
|
T
TEXF
TEXAF
|
36.20 | -0.00% | -0.00 | Jual | 466 | 132.610M | — | 2.74 | — | Kewangan |
ENI
ENI
|
8.30 | 1.13% | 0.09 | Jual | 300 | 29.603B | — | -2.72 | 32053.00 | Tenaga Mineral |
|
Z
ZENT
ZENITEL
|
21.80 | 0.00% | 0.00 | Beli | 200 | 72.177M | 14.08 | 1.55 | — | Komunikasi |
|
S
SOFT
SOFTIMAT
|
2.58 | 6.61% | 0.16 | Beli | 199 | 10.829M | 0.92 | 2.62 | 4.00 | Kewangan |
|
U
UNI
U&I LEARNING
|
12.00 | 0.00% | 0.00 | Beli | 185 | 26.462M | — | — | — | Perkhidmatan Komersial |
|
C
COMB
CIE BOIS SAUVAGE
|
352.00 | 0.57% | 2.00 | Beli | 182 | 577.008M | 6.62 | 51.97 | 1359.00 | Kewangan |
|
T
TERB
TER BEKE
|
109.50 | -0.45% | -0.50 | Jual | 149 | 195.284M | — | -5.84 | 2476.00 | Pengguna Tidak Tahan Lama |
|
C
CAMB
CAMPINE
|
27.00 | -1.46% | -0.40 | Beli | 147 | 41.100M | 7.10 | 3.86 | — | Industri Pemprosesan |
MSF
MICROSOFT CORP SPL
|
241.70 | 3.29% | 7.70 | Beli | 115 | 1426.343B | 35.11 | 5.34 | 163000.00 | Perkhidmatan Teknologi |
|
L
LOTB
LOTUS BAKERIES
|
3950.00 | -0.25% | -10.00 | Beli | 106 | 3.160B | 40.93 | 95.50 | 2056.00 | Pengguna Tidak Tahan Lama |
VWA
VOLKSWAGEN
|
177.00 | -0.39% | -0.70 | Beli | 89 | 86.925B | 21.54 | 8.11 | 671205.00 | Barangan Pengguna Tahan Lama |
SIA
SIEMENS
|
130.66 | -1.00% | -1.32 | Beli | 87 | 102.599B | 26.21 | 5.01 | 293000.00 | Kilang Pengeluar |
|
F
FLOB
FLORIDIENNE
|
405.00 | 0.25% | 1.00 | Beli | 76 | 356.084M | 51.44 | 7.78 | 2686.00 | Industri Pemprosesan |
|
B
BEAB
BEAULIEU-AV. CERT
|
11.00 | 4.17% | 0.44 | Beli | 62 | — | — | — | — | Kewangan |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
111.00 | 0.45% | 0.50 | Jual | 59 | 2.362B | — | — | — | Industri Pemprosesan |
|
B
BNB
BQUE NAT. BELGIQUE
|
1800.00 | 0.56% | 10.00 | Beli | 33 | 714.000M | — | — | — | Kewangan |
SANTA
BANCO SANTANDER
|
2.51 | -1.71% | -0.04 | Jual | 28 | 43.156B | — | -0.36 | 196419.00 | Kewangan |
|
G
GENK
GENK LOGIST. CERT
|
101.00 | -8.18% | -9.00 | Beli | 8 | — | — | — | — | Kewangan |
|
E
EON
E.ON SE
|
8.91 | -1.09% | -0.10 | Jual | 2 | 22.893B | 66.63 | 0.13 | 78948.00 | Utiliti |
|
A
ABO
ABO GROUP
|
3.90 | 1.04% | 0.04 | Beli | 1 | 41.218M | 18.98 | 0.21 | 367.00 | Utiliti |
Muatkan Lagi