Pasaran Saham Belgium
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Belgium
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
OPTI
CRESCENT
|
0.03 | 0.00% | 0.00 | Jual | 3.325M | 43.173M | 2.28 | 0.01 | 89.00 | Teknologi Elektronik |
|
AGS
AGEAS
|
50.26 | -5.17% | -2.74 | Jual | 1.525M | 10.211B | — | — | 11009.00 | Kewangan |
|
ABI
AB INBEV
|
68.20 | 0.52% | 0.35 | Jual | 1.492M | 132.944B | 20.71 | 3.33 | 172603.00 | Pengguna Tidak Tahan Lama |
|
UMI
UMICORE
|
43.65 | -2.74% | -1.23 | Jual | 999.399K | 10.806B | 37.64 | 1.20 | — | Mineral Bukan Tenaga |
|
PROX
PROXIMUS
|
27.08 | 1.73% | 0.46 | Beli | 934.676K | 8.590B | 16.31 | 1.63 | 13385.00 | Komunikasi |
|
KBC
KBC
|
71.10 | -1.30% | -0.94 | Beli | 696.321K | 29.994B | 12.79 | 5.63 | 42000.00 | Kewangan |
|
EURN
EURONAV
|
9.09 | 0.33% | 0.03 | Jual | 587.926K | 1.952B | — | 0.50 | — | Pengangkutan |
|
ACCB
ACCENTIS
|
0.05 | 0.00% | 0.00 | Beli | 461.720K | 66.557M | 8.75 | 0.01 | 40.00 | Kewangan |
|
UCB
UCB
|
89.50 | 0.79% | 0.70 | Beli | 402.058K | 16.727B | 25.62 | 3.47 | 7495.00 | Teknologi Kesihatan |
|
AGFB
AGFA-GEVAERT
|
4.52 | 0.44% | 0.02 | Jual | 277.495K | 754.880M | — | -0.13 | 9662.00 | Barangan Pengguna Tahan Lama |
|
FAGR
FAGRON
|
20.80 | 1.46% | 0.30 | Beli | 226.886K | 1.478B | — | 0.58 | — | Khidmat Pengagihan |
|
SOLB
SOLVAY
|
94.76 | -0.29% | -0.28 | Jual | 208.387K | 9.804B | 27.67 | 3.45 | 24501.00 | Industri Pemprosesan |
|
COLR
COLRUYT
|
46.40 | -0.62% | -0.29 | Beli | 187.224K | 6.444B | 17.39 | 2.69 | 28339.00 | Dagangan Runcit |
|
TNET
TELENET GROUP
|
40.34 | 0.05% | 0.02 | Jual | 184.302K | 4.383B | 19.00 | 2.12 | — | Perkhidmatan Pengguna |
|
WDP
WDP
|
28.70 | 0.10% | 0.03 | Beli | 174.795K | 4.944B | — | 2.39 | — | Kewangan |
|
BPOST
BPOST
|
8.69 | -0.25% | -0.02 | Jual | 161.015K | 1.742B | 7.53 | 1.16 | 31201.00 | Perkhidmatan Komersial |
|
GBLB
GBL
|
94.66 | 0.98% | 0.92 | Belian Kuat | 145.260K | 14.685B | — | -0.47 | — | Kewangan |
|
ECONB
ECONOCOM GROUP
|
2.80 | -0.21% | -0.01 | Beli | 142.874K | 642.280M | 14.31 | 0.20 | 10813.00 | Perkhidmatan Teknologi |
|
ACPH
ACACIA PHARMA
|
2.94 | 1.90% | 0.06 | Jual | 141.194K | 184.622M | — | -0.43 | — | Teknologi Kesihatan |
|
ONTEX
ONTEX GROUP
|
15.55 | 0.26% | 0.04 | Jual | 104.301K | 1.253B | 22.87 | 0.68 | 10750.00 | Pengguna Tidak Tahan Lama |
|
NYR
NYRSTAR
|
0.16 | 1.86% | 0.00 | Jualan Kuat | 103.815K | 17.690M | — | -7.06 | 4204.00 | Mineral Bukan Tenaga |
|
BEKB
BEKAERT
|
22.30 | -3.46% | -0.80 | Jual | 91.960K | 1.306B | 31.51 | 0.77 | 25915.00 | Kilang Pengeluar |
|
ELI
ELIA GROUP
|
99.70 | 2.26% | 2.20 | Beli | 83.864K | 6.694B | 23.18 | 4.21 | 1390.60 | Utiliti |
|
COFB
COFINIMMO
|
159.00 | 0.63% | 1.00 | Beli | 78.160K | 4.076B | — | 8.30 | — | Kewangan |
|
ARGX
ARGENX SE
|
151.80 | 2.71% | 4.00 | Belian Kuat | 72.156K | 6.320B | — | -2.57 | 105.00 | Teknologi Kesihatan |
|
BCART
BIOCARTIS
|
5.80 | 0.52% | 0.03 | Jualan Kuat | 70.480K | 325.325M | — | -1.04 | 410.00 | Teknologi Kesihatan |
|
MDXH
MDXHEALTH
|
0.87 | 2.84% | 0.02 | Jual | 64.123K | 59.667M | — | -0.46 | 187.00 | Teknologi Kesihatan |
|
AED
AEDIFICA
|
134.80 | -1.17% | -1.60 | Beli | 53.018K | 3.356B | 21.65 | 6.30 | 55.00 | Kewangan |
|
MELE
MELEXIS
|
71.60 | 1.13% | 0.80 | Beli | 40.720K | 2.836B | — | 1.50 | — | Teknologi Elektronik |
|
ASIT
ASIT
|
0.25 | 1.65% | 0.00 | Jual | 40.627K | 5.309M | — | -0.90 | 20.00 | Teknologi Kesihatan |
|
OXUR
OXURION
|
3.12 | -0.64% | -0.02 | Jual | 39.012K | 120.237M | — | -1.48 | 78.00 | Teknologi Kesihatan |
|
CYAD
CELYAD
|
10.10 | 3.80% | 0.37 | Beli | 37.172K | 135.659M | — | -2.93 | 96.00 | Teknologi Kesihatan |
|
EXM
EXMAR
|
5.35 | -0.56% | -0.03 | Beli | 34.743K | 307.880M | — | -0.41 | 2084.00 | Pengangkutan |
|
OBEL
ORANGE BELGIUM
|
20.10 | 0.50% | 0.10 | Belian Kuat | 29.052K | 1.200B | 35.28 | 0.57 | — | Komunikasi |
|
REC
RECTICEL
|
7.68 | 0.52% | 0.04 | Jualan Kuat | 28.569K | 420.739M | 16.02 | 0.48 | 8472.00 | Industri Pemprosesan |
|
BAR
BARCO
|
225.50 | -0.22% | -0.50 | Jual | 27.450K | 2.845B | 30.08 | 7.60 | 3636.00 | Teknologi Elektronik |
|
GREEN
GREENYARD
|
4.40 | -0.45% | -0.02 | Jual | 26.369K | 190.099M | — | -3.94 | 9600.00 | Pengguna Tidak Tahan Lama |
|
DECB
DECEUNINCK
|
1.97 | -1.50% | -0.03 | Jual | 25.947K | 272.643M | 45.97 | 0.05 | 3803.00 | Kilang Pengeluar |
|
MITRA
MITHRA
|
26.42 | -0.90% | -0.24 | Beli | 25.452K | 1.043B | — | -1.93 | 129.00 | Teknologi Kesihatan |
|
INTO
INTERVEST OFF-WARE
|
29.15 | 1.75% | 0.50 | Beli | 25.316K | 706.423M | 10.70 | 2.68 | — | Kewangan |
|
TINC
TINC
|
14.40 | 0.35% | 0.05 | Beli | 23.807K | 521.818M | 19.93 | 0.72 | — | Kewangan |
|
BEFB
BEFIMMO
|
57.00 | 2.15% | 1.20 | Beli | 23.648K | 1.510B | 8.03 | 6.95 | — | Kewangan |
|
BOTHE
BONE THERAPEUTICS
|
4.45 | 2.18% | 0.10 | Beli | 22.294K | 47.165M | — | -1.34 | 90.00 | Teknologi Kesihatan |
|
KBCA
KBC ANCORA
|
47.00 | -1.47% | -0.70 | Beli | 21.988K | 3.735B | 14.70 | 3.25 | — | Kewangan |
|
ACKB
ACKERMANS V.HAAREN
|
147.60 | 0.41% | 0.60 | Beli | 21.372K | 4.869B | 12.50 | 11.79 | — | Perkhidmatan Industri |
|
SOF
SOFINA
|
222.50 | 1.37% | 3.00 | Belian Kuat | 20.361K | 7.392B | 7.93 | 28.16 | — | Kewangan |
|
DIE
D'IETEREN
|
60.00 | 1.69% | 1.00 | Belian Kuat | 20.152K | 3.185B | 44.57 | 1.33 | — | Dagangan Runcit |
|
KIN
KINEPOLIS GROUP
|
56.70 | -0.87% | -0.50 | Jual | 17.141K | 1.537B | 32.64 | 1.76 | 2126.00 | Perkhidmatan Pengguna |
|
CPINV
CARE PROPERTY INV.
|
34.50 | -1.15% | -0.40 | Beli | 17.127K | 755.269M | 35.93 | 0.97 | 10.00 | Kewangan |
|
TUB
TUBIZE-FIN
|
73.00 | 0.27% | 0.20 | Beli | 17.025K | 3.241B | 13.80 | 5.28 | — | Pelbagai |
|
SIOE
SIOEN
|
21.05 | -1.17% | -0.25 | Jualan Kuat | 16.596K | 421.312M | 14.01 | 1.52 | 4605.00 | Industri Pemprosesan |
|
XIOR
XIOR
|
61.30 | 1.83% | 1.10 | Beli | 15.385K | 1.152B | — | 0.49 | — | Kewangan |
|
EVS
EVS BROADC.EQUIPM.
|
20.45 | -0.24% | -0.05 | Jualan Kuat | 13.274K | 287.174M | — | — | 477.00 | Teknologi Elektronik |
|
MONT
MONTEA C.V.A.
|
98.00 | -1.41% | -1.40 | Beli | 12.508K | 1.567B | — | 7.12 | — | Kewangan |
|
IBAB
IBA
|
10.56 | -0.09% | -0.01 | Jual | 11.940K | 311.387M | — | -0.09 | 1451.00 | Teknologi Kesihatan |
|
SHUR
SHURGARD
|
35.00 | 0.29% | 0.10 | Beli | 10.269K | 3.099B | 16.12 | 2.17 | 696.00 | Kewangan |
|
GIMB
GIMV
|
58.60 | 0.00% | 0.00 | Beli | 10.138K | 1.490B | 14.75 | 3.97 | 91.00 | Kewangan |
|
SIP
SIPEF
|
53.70 | 2.87% | 1.50 | Beli | 10.101K | 544.759M | — | -0.68 | — | Industri Pemprosesan |
|
TESB
TESSENDERLO
|
31.30 | -1.11% | -0.35 | Beli | 10.031K | 1.366B | 16.41 | 1.93 | 4644.00 | Industri Pemprosesan |
|
QFG
QUESTFOR GR-PRICAF
|
5.92 | -0.67% | -0.04 | Jual | 9.520K | 99.974M | — | 1.00 | — | Kewangan |
|
IMMO
IMMOBEL
|
79.20 | 0.76% | 0.60 | Beli | 8.369K | 689.886M | — | — | 59.00 | Kewangan |
|
FNG
FNG NV
|
12.00 | -2.44% | -0.30 | Jual | 7.254K | — | — | — | 3303.00 | Barangan Pengguna Tahan Lama |
|
QRF
QRF
|
16.25 | 2.85% | 0.45 | Beli | 6.916K | 113.022M | — | -2.59 | — | Kewangan |
|
RET
RETAIL ESTATES
|
82.80 | 0.98% | 0.80 | Jual | 6.890K | 1.036B | 19.67 | 4.17 | — | Kewangan |
|
DTEL
DEUTSCHE TELEKOM
|
16.57 | 4.20% | 0.67 | Beli | 6.584K | 75.358B | 27.11 | 0.59 | 215675.00 | Komunikasi |
|
TISN
TISCALI
|
0.02 | 101.27% | 0.01 | Beli | 6.364K | 47.384M | — | — | — | Komunikasi |
|
BREB
BREDERODE
|
84.40 | 0.96% | 0.80 | Beli | 6.345K | 2.450B | — | — | — | Kewangan |
|
VAN
VAN DE VELDE
|
25.90 | -3.18% | -0.85 | Jual | 6.257K | 356.083M | 14.88 | 1.80 | 1648.00 | Pengguna Tidak Tahan Lama |
|
VGP
VGP
|
110.50 | 0.45% | 0.50 | Beli | 6.227K | 2.044B | 16.85 | 6.53 | 180.00 | Kewangan |
|
HAMO
HAMON
|
1.24 | -0.39% | -0.00 | Jual | 6.155K | 13.267M | — | -2.17 | 1091.90 | Kilang Pengeluar |
|
SOLV
SOLVAC NOM(RETAIL)
|
121.00 | 0.83% | 1.00 | Beli | 5.994K | 2.565B | — | — | — | Industri Pemprosesan |
|
TITC
TITAN CEMENT
|
17.80 | 0.56% | 0.10 | Jual | 5.438K | 1.459B | 29.02 | 0.62 | 5365.00 | Mineral Bukan Tenaga |
|
CFEB
CFE
|
101.00 | -0.20% | -0.20 | Beli | 4.668K | 2.562B | 15.77 | 6.42 | 8598.00 | Perkhidmatan Industri |
|
BANI
BANIMMO A
|
3.43 | -0.58% | -0.02 | Jual | 4.651K | 38.812M | — | -0.76 | 9.00 | Kewangan |
|
WEHB
WERELDHAVE BELGIUM
|
80.60 | 0.75% | 0.60 | Jual | 4.562K | 624.638M | 21.30 | 3.76 | — | Kewangan |
|
TFA
TELEFONICA
|
6.52 | 1.89% | 0.12 | Beli | 4.468K | 33.409B | 19.56 | 0.33 | 120138.00 | Komunikasi |
|
ASC
ASCENCIO
|
53.60 | 0.00% | 0.00 | Jual | 4.394K | 353.545M | 16.56 | 3.24 | — | Kewangan |
|
JEN
JENSEN-GROUP
|
32.50 | -0.61% | -0.20 | Jualan Kuat | 4.153K | 255.681M | 13.11 | 2.49 | 1634.00 | Kilang Pengeluar |
|
WEB
WAREHOUSES
|
62.00 | 1.64% | 1.00 | Belian Kuat | 3.878K | 193.147M | — | — | — | Kewangan |
|
BALTA
BALTA GROUP
|
2.40 | -0.41% | -0.01 | Jual | 3.797K | 86.803M | 11.73 | 0.21 | 3899.00 | Barangan Pengguna Tahan Lama |
|
SEQUA
SEQUANA MEDICAL
|
6.94 | -0.86% | -0.06 | Neutral | 2.767K | 105.940M | — | — | 34.00 | Teknologi Kesihatan |
|
LEAS
LEASINVEST
|
120.50 | 2.12% | 2.50 | Beli | 2.720K | 699.344M | 15.41 | 7.66 | 25.00 | Kewangan |
|
SMAR
SMARTPHOTO GROUP
|
17.40 | 1.46% | 0.25 | Belian Kuat | 2.434K | 67.440M | 15.42 | 1.11 | 209.00 | Dagangan Runcit |
|
PAY
PAYTON PLANAR
|
6.50 | 0.78% | 0.05 | Beli | 2.289K | 113.977M | 12.78 | 0.50 | — | Kilang Pengeluar |
|
KEYW
KEYWARE TECH.
|
0.92 | -0.54% | -0.01 | Beli | 2.154K | 21.248M | 23.72 | 0.04 | 76.00 | Perkhidmatan Teknologi |
|
FLUX
FLUXYS BELGIUM D
|
29.00 | -1.36% | -0.40 | Jual | 1.897K | 2.066B | 33.57 | 0.88 | 894.00 | Perkhidmatan Industri |
|
IEP
IEP INVEST
|
8.00 | 0.00% | 0.00 | Beli | 1.338K | 73.376M | 14.17 | 0.56 | 40.00 | Kilang Pengeluar |
|
ATEB
ATENOR
|
73.80 | -0.27% | -0.20 | Beli | 1.268K | 393.506M | 11.18 | 6.62 | — | Kewangan |
|
VASTB
VASTNED RETAIL BEL
|
44.60 | 0.00% | 0.00 | Jualan Kuat | 995 | 226.502M | 52.47 | 0.85 | — | Kewangan |
|
ROU
ROULARTA
|
15.50 | 0.00% | 0.00 | Beli | 875 | 194.411M | 22.90 | 0.68 | 1287.00 | Perkhidmatan Pengguna |
|
PIC
PICANOL
|
66.40 | 0.91% | 0.60 | Beli | 872 | 1.165B | 18.06 | 3.64 | 2329.00 | Kilang Pengeluar |
|
MIKO
MIKO
|
110.00 | 4.76% | 5.00 | Beli | 836 | 130.410M | 13.64 | 7.73 | 1196.00 | Pengguna Tidak Tahan Lama |
|
SOFT
SOFTIMAT
|
4.22 | -6.22% | -0.28 | Beli | 712 | 24.894M | — | -0.02 | 4.00 | Kewangan |
|
HOMI
HOME INVEST BE.
|
116.00 | -0.43% | -0.50 | Beli | 655 | 383.069M | 5.04 | 23.10 | 38.00 | Kewangan |
|
BEAB
BEAULIEU-AV. CERT
|
15.94 | 6.27% | 0.94 | Jual | 549 | — | — | — | — | Kewangan |
|
RES
RESILUX
|
141.50 | 0.00% | 0.00 | Beli | 436 | 286.518M | 17.51 | 8.08 | 869.00 | Industri Pemprosesan |
|
SIA
SIEMENS
|
106.46 | 0.09% | 0.10 | Jual | 416 | 86.836B | 16.59 | 6.48 | 385000.00 | Kilang Pengeluar |
|
SAB
SABCA
|
31.40 | 0.00% | 0.00 | Belian Kuat | 400 | 75.360M | 12.04 | 2.61 | 981.00 | Teknologi Elektronik |
|
TERB
TER BEKE
|
116.00 | 0.87% | 1.00 | Beli | 398 | 199.251M | 21.30 | 5.40 | 2408.00 | Pengguna Tidak Tahan Lama |
|
BEL
LYXOR ETF BEL 20
|
61.24 | -0.55% | -0.34 | Beli | 335 | — | — | — | — | Pelbagai |
Muatkan Lagi
