Stocks with the highest price — Pasaran Saham Belgium

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MOPF MOPOLI FOND
8100.003.85%300.00Belian Kuat152.858MKewangan
LOTB LOTUS BAKERIES
5830.001.04%60.00Belian Kuat5744.733B50.86113.702155.00Pengguna Tidak Tahan Lama
COBH CO.BR.HA (D)
3060.00-1.29%-40.00Jualan Kuat1229.500MPengguna Tidak Tahan Lama
BNB BQUE NAT. BELGIQUE
1705.00-0.87%-15.00Jual27682.000MKewangan
FLOB FLORIDIENNE
685.001.48%10.00Beli65609.793M59.4311.362731.00Industri Pemprosesan
SCHD SCHEERD.V KERCHOVE
570.00-5.00%-30.00Beli422.800M246.00Mineral Bukan Tenaga
SOF SOFINA
378.200.91%3.40Beli11.085K12.748B4.0194.71Kewangan
MOP MOPOLI
374.0010.00%34.00Belian Kuat752.858MKewangan
COMB CIE BOIS SAUVAGE
348.00-1.69%-6.00Jualan Kuat733583.716M6.4055.321305.00Kewangan
MOUR MOURY CONSTRUCT
320.00-0.62%-2.00Beli55126.023M11.2528.63234.00Perkhidmatan Industri
MSF MICROSOFT CORP.
307.95-0.24%-0.75Beli601996.698B39.106.85181000.00Perkhidmatan Teknologi
VWA VOLKSWAGEN
276.00-0.22%-0.60Beli326122.531B7.8635.19662575.00Barangan Pengguna Tahan Lama
ARGX ARGENX SE
249.60-1.81%-4.60Jual32.533K12.714B-5.76336.00Teknologi Kesihatan
MEURV MUENCHENER RUECKVERSICHERUNGS AANDELEN
241.40-0.72%-1.75Beli9134.710B16.1415.0639642.00Kewangan
VGP VGP
226.501.34%3.00Beli27.526K4.662B12.1818.35260.00Kewangan
BOEI BOEING COMP.
224.35-4.53%-10.65Jual11107.384B-12.95141000.00Teknologi Elektronik
RES RESILUX
182.501.39%2.50Beli454369.537M14.0712.80957.00Industri Pemprosesan
SPA SPADEL
179.000.56%1.00Jual79742.913M21.438.31Pengguna Tidak Tahan Lama
BELR BELRECA
158.000.00%0.00Beli749.864MKewangan
ACKB ACKERMANS V.HAAREN
150.000.54%0.80Beli14.124K4.973B14.6010.23Perkhidmatan Industri
DIE D'IETEREN GROUP
144.701.33%1.90Belian Kuat53.301K7.849B25.335.70Dagangan Runcit
IBMA IBM
143.0010.30%13.35Belian Kuat2598.600B24.444.60375300.00Perkhidmatan Teknologi
SIA SIEMENS GEWONE AANDELEN
138.58-1.27%-1.78Jual8111.524B19.417.32293000.00Kilang Pengeluar
TERB TER BEKE
123.000.82%1.00Beli525220.689M24.165.052363.00Pengguna Tidak Tahan Lama
BREB BREDERODE
119.201.36%1.60Belian Kuat13.282K3.493B3.8630.44Kewangan
SOLV SOLVAC NOM(RETAIL)
113.001.80%2.00Jual1.447K2.415B11.929.31Industri Pemprosesan
MIKO MIKO
107.000.00%0.00Jual737132.894M2.7738.59Kilang Pengeluar
SOLB SOLVAY
104.500.87%0.90Jual164.249K10.780B20.824.9823663.00Industri Pemprosesan
UCB UCB
101.750.59%0.60Beli155.248K19.212B21.144.988371.00Teknologi Kesihatan
ELI ELIA GROUP
99.950.35%0.35Jual77.983K6.862B26.833.712723.00Utiliti
GBLB GBL
99.320.85%0.84Belian Kuat153.543K15.074B45.162.24249329.00Kewangan
MELE MELEXIS
95.450.79%0.75Beli19.049K3.856B38.022.491490.00Teknologi Elektronik
TUB TUBIZE-FIN
93.00-0.32%-0.30Beli4.337K4.140B12.377.54Pelbagai
CFEB CFE
89.800.34%0.30Beli6.553K2.273B23.073.888292.00Perkhidmatan Industri
KBC KBC
80.360.42%0.34Beli478.326K33.486B13.156.0837137.00Kewangan
IMMO IMMOBEL
77.100.00%0.00Beli2.006K768.717M18.594.19142.00Kewangan
ENGB ROSIER
69.500.00%0.00Jual10017.723M-115.19240.00Industri Pemprosesan
PIC PICANOL
69.400.00%0.00Jualan Kuat1.437K1.228B13.045.327000.00Kilang Pengeluar
SIP SIPEF
60.802.53%1.50Belian Kuat17.196K633.495M12.694.6720000.00Industri Pemprosesan
ATEB ATENOR
58.40-0.68%-0.40Jual1.126K392.764M11.595.07Kewangan
CIS CISCO SYSTEMS
56.000.48%0.27Beli50199.950B22.752.1279500.00Perkhidmatan Teknologi
GIMB GIMV
55.600.36%0.20Belian Kuat5.241K1.481B6.967.9689.00Kewangan
KIN KINEPOLIS GROUP
53.651.13%0.60Beli49.225K1.442B-3.161215.00Perkhidmatan Pengguna
SHUR SHURGARD
52.901.15%0.60Belian Kuat19.052K4.702B16.013.29751.00Kewangan
INCO INTEL CORP
52.50-5.49%-3.05Jualan Kuat25172.612B10.744.48110600.00Teknologi Elektronik
UMI UMICORE
50.200.74%0.37Jual366.233K12.077B27.421.8310859.00Mineral Bukan Tenaga
ABI AB INBEV
48.230.07%0.04Jual1.291M97.521B19.872.45163695.00Pengguna Tidak Tahan Lama
KBCA KBC ANCORA ORD
45.640.22%0.10Beli39.108K3.574B6.736.76Kewangan
COLR COLRUYT
42.310.50%0.21Jual180.483K5.597B13.743.0631189.00Dagangan Runcit
AGS AGEAS
42.102.04%0.84Beli328.825K7.871B10.204.0510045.00Kewangan
CAMB CAMPINE
40.203.61%1.40Beli12560.300M6.276.18Industri Pemprosesan
BEKB BEKAERT
36.540.77%0.28Jual18.994K2.086B6.835.4527455.00Kilang Pengeluar
TNET TELENET GROUP
33.681.75%0.58Belian Kuat83.731K3.684B9.893.353431.00Komunikasi
FLUX FLUXYS BELGIUM
32.300.62%0.20Beli2.347K2.270B30.081.07910.00Perkhidmatan Industri
TESB TESSENDERLO GROUP
31.950.31%0.10Jual28.001K1.375B12.422.564793.00Industri Pemprosesan
SMAR SMARTPHOTO GROUP
31.500.00%0.00Jual768117.903M17.601.79240.00Dagangan Runcit
TEXF TEXAF
31.50-1.56%-0.50Jualan Kuat1.504K115.497M25.791.24Kewangan
VAN VAN DE VELDE
30.000.00%0.00Beli1.950K394.181M14.172.121501.00Pengguna Tidak Tahan Lama
ALEMK EMAKINA GROUP
29.00-1.36%-0.40Beli20112.887M206.900.141046.00Perkhidmatan Teknologi
JEN JENSEN-GROUP
26.601.14%0.30Jual1.369K207.985M15.741.671239.00Kilang Pengeluar
EVS EVS BROADC.EQUIPM.
20.456.18%1.19Belian Kuat32.507K274.069M13.511.44550.00Teknologi Elektronik
UNI FLOWSPARKS
20.200.00%0.00Beli5043.532MPerkhidmatan Teknologi
MITRA MITHRA
19.900.91%0.18Beli27.121K870.368M-2.64229.00Teknologi Kesihatan
INCLU INCLUSIO SA/NV
19.880.00%0.00Jual182147.676M9.00Kewangan
NYXH NYXOAH SA
19.800.92%0.18Jual20.157K505.838M71.90Teknologi Kesihatan
OBEL ORANGE BELGIUM
19.72-0.10%-0.02Beli19.354K1.183B31.570.631389.00Komunikasi
BAR BARCO
19.10-0.52%-0.10Jual95.788K1.700B-0.143317.00Teknologi Elektronik
GEN GENERALI ASSICURAZIONI AANDELEN
18.501.34%0.25Belian Kuat11029.314B11.611.6072644.00Kewangan
UPG UNIFIEDPOST GROUP SA/NV
17.800.56%0.10Beli5.097K595.403M-0.92851.00Perkhidmatan Teknologi
PROX PROXIMUS
17.510.92%0.16Belian Kuat401.724K5.650B11423.00Komunikasi
REAL REALCO
17.30-1.14%-0.20Jual14910.998MTeknologi Kesihatan
IBAB ION BEAM APPLICATIONS
17.080.83%0.14Jual26.480K504.761M11.971.421451.00Teknologi Kesihatan
REC RECTICEL
16.60-1.07%-0.18Beli95.844K922.489M30.610.56Industri Pemprosesan
DTEL DEUTSCHE TELEKOM AANDELEN
16.37-0.69%-0.11Jualan Kuat1.114K81.453B14.741.12226291.00Komunikasi
MROIL MARATHON OIL CORPORATION COMMON SHARES
16.00-2.44%-0.4026511.245B-0.581672.00Tenaga Mineral
ROU ROULARTA
15.800.64%0.10Belian Kuat1.115K183.890M12.071.301182.00Perkhidmatan Pengguna
FAGR FAGRON
15.48-0.06%-0.01Jual79.018K1.128B20.370.762712.00Khidmat Pengagihan
HYL HYLORIS
15.451.31%0.20Beli14.841K399.114MTeknologi Kesihatan
TITC TITAN CEMENT
15.100.67%0.10Neutral3.330K1.163B31.380.485363.00Mineral Bukan Tenaga
PSMP PROSIEBENSAT
15.001.35%0.20Jual3303.365B7.112.097307.00Perkhidmatan Pengguna
TINC TINC
13.881.02%0.14Belian Kuat59.485K504.727M16.080.85Kewangan
ENI ENI
12.00-1.10%-0.13Beli1.176K43.149B-0.0431495.00Tenaga Mineral
EON E.ON SE
10.813.54%0.37Beli39528.426B8.551.2278126.00Utiliti
EURN EURONAV
9.361.89%0.17Beli943.824K1.888B-0.713720.00Pengangkutan
ONTEX ONTEX GROUP
9.203.61%0.32Beli185.172K743.895M35.740.259807.00Pengguna Tidak Tahan Lama
IEP IEP INVEST
9.102.25%0.20Beli1.163K80.142M16.680.5341.00Kilang Pengeluar
GREEN GREENYARD
8.440.00%0.00Jual20.419K423.279M639.390.019279.00Pengguna Tidak Tahan Lama
PAY PAYTON PLANAR MAGNETICS
7.804.70%0.35Beli100137.832M17.430.43Kilang Pengeluar
QFG QUESTFOR GR-PRICAF
7.740.00%0.00Beli5.679K129.832M2.932.64Kewangan
BPOST BPOST
7.710.59%0.04Jual286.856K1.542B35.900.2136291.00Perkhidmatan Komersial
SEQUA SEQUANA MEDICAL
7.361.38%0.10Beli6.531K136.727M-1.2750.00Teknologi Kesihatan
BTLS BIOTALYS NV
7.003.55%0.24Beli21.503K215.639MIndustri Pemprosesan
ABO ABO GROUP ENVIRONMENT
6.00-0.83%-0.05Beli44063.412M43.180.14393.00Utiliti
BBV BCO BILBAO VIZCAYA ARGENTARIA
5.821.04%0.06Beli137.832B9.240.62123174.00Kewangan
HYSG HYBRID SOFTWARE GROUP PLC
4.981.63%0.082.818K58.573M35.560.14120.00Perkhidmatan Teknologi
VIO VIOHALCO
4.38-0.57%-0.03Jual4.531K1.135B8.630.519402.00Mineral Bukan Tenaga
EXM EXMAR ORD.
4.380.46%0.02Beli22.448K250.367M2.461.771625.00Pengangkutan
CYAD CELYAD ONCOLOGY
4.180.84%0.04Beli21.288K67.273M-1.0692.00Teknologi Kesihatan
BCART BIOCARTIS
4.074.49%0.17Beli68.460K234.211M-1.20484.00Teknologi Kesihatan
AGFB AGFA-GEVAERT
3.812.01%0.07Jual137.520K603.835M-0.277337.00Barangan Pengguna Tahan Lama
Muatkan Lagi