Saham Belgium dengan harga tertinggi

Di bawah adalah Saham Belgium yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.

Simbol	Harga	Perubahan %	Volum	Vol Relatif	Permodalan Pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan Penganalisa
LOTB^{Lotus Bakeries NV}	7,510 EUR	−0.53%	456	0.70	6.13 B EUR	38.19	196.64 EUR	+12.42%	0.71%	Barangan Pengguna Tidak Tahan Lama	Beli
ARGX^{argenx SE}	779.8 EUR	+1.43%	65.01 K	0.88	48.01 B EUR	43.09	18.10 EUR	—	0.00%	Teknologi Kesihatan	Beli kuat
FLOB^{Floridienne NV}	605 EUR	0.00%	51	1.07	592.59 M EUR	73.42	8.24 EUR	+426.15%	0.35%	Barangan Pengguna Tidak Tahan Lama	Beli
MOUR^{Moury Construct SA}	590 EUR	−0.34%	40	0.82	234.81 M EUR	9.16	64.42 EUR	−3.29%	1.48%	Perkhidmatan Industri	Neutral
BNB^{Banque nationale de Belgique SA}	413 EUR	+1.98%	55	0.84	165.2 M EUR	—	—	—	0.00%	Kerajaan	Neutral
COMB^{Compagnie du Bois Sauvage SA}	244 EUR	−2.01%	502	1.40	395.03 M EUR	—	−4.51 EUR	+86.49%	2.41%	Kewangan	Beli
SOF^{Sofina SA}	241.0 EUR	−0.58%	20.31 K	0.95	8.71 B EUR	20.30	11.87 EUR	−5.69%	1.01%	Kewangan	Beli kuat
UCB^{UCB S.A.}	226.9 EUR	+1.84%	438.91 K	1.23	43.11 B EUR	33.11	6.85 EUR	+458.55%	0.43%	Teknologi Kesihatan	Beli
ACKB^{Ackermans & van Haaren NV}	224.8 EUR	−0.97%	26.82 K	0.91	7.38 B EUR	13.81	16.27 EUR	+24.33%	1.18%	Perkhidmatan Industri	Beli
CAMB^{Campine nv}	211 EUR	0.00%	1.02 K	1.12	316.5 M EUR	6.67	31.62 EUR	+209.26%	1.49%	Mineral Bukan Tenaga	Neutral
TUB^{Financiere de Tubize S.A.}	201.0 EUR	+0.60%	34.02 K	0.26	8.95 B EUR	96.48	2.08 EUR	+3.02%	0.36%	Kewangan	Beli
DIE^{D'Ieteren Group SA/NV}	151.5 EUR	−1.37%	29.06 K	0.67	7.97 B EUR	18.05	8.39 EUR	+16.21%	34.93%	Perkhidmatan Pengguna	Beli kuat
DEME^{DEME Group NV}	143.0 EUR	−0.42%	18.35 K	1.15	3.62 B EUR	11.08	12.91 EUR	+19.43%	1.86%	Perkhidmatan Industri	Beli kuat
WHATS^{What's Cooking Group NV}	110.0 EUR	−0.45%	163	0.67	204.18 M EUR	—	—	—	2.86%	Barangan Pengguna Tidak Tahan Lama	Beli
KBC^{KBC Group N.V.}	106.75 EUR	−1.75%	359.5 K	0.93	44.57 B EUR	11.84	9.02 EUR	+25.70%	2.72%	Kewangan	Beli
ELI^{Elia Group SA/NV}	103.8 EUR	−0.29%	106.21 K	1.21	11.32 B EUR	17.33	5.99 EUR	+35.25%	1.31%	Utiliti	Beli kuat
VGP^{VGP NV}	102.6 EUR	−1.16%	7.37 K	0.36	2.8 B EUR	8.59	11.94 EUR	+67.88%	2.25%	Kewangan	Beli
SOLV^{SOLVAC S.A.}	84.2 EUR	−1.64%	1.59 K	1.04	1.8 B EUR	14.29	5.89 EUR	−68.91%	4.35%	Industri Pemprosesan	Beli kuat
SIP^{SIPEF SA}	78.8 EUR	+0.51%	4.17 K	1.07	821.04 M EUR	9.08	8.68 EUR	+46.87%	1.78%	Industri Pemprosesan	Beli kuat
COFB^{Cofinimmo SA}	77.95 EUR	0.00%	27.82 K	0.55	2.97 B EUR	—	—	—	5.57%	Kewangan	Neutral
GBLB^{Groupe Bruxelles Lambert SA}	74.40 EUR	−0.33%	50.33 K	0.43	9.2 B EUR	—	−0.83 EUR	−107.65%	4.70%	Kewangan	Beli
KBCA^{KBC Ancora SCA}	72.4 EUR	−1.90%	52.59 K	0.78	5.58 B EUR	17.68	4.10 EUR	−14.35%	3.39%	Kewangan	Beli kuat
SYENS^{Syensqo SA/NV}	71.90 EUR	−0.39%	78.48 K	0.61	7.47 B EUR	—	−0.45 EUR	+41.81%	1.58%	Industri Pemprosesan	Beli
MONT^{MONTEA NV}	70.3 EUR	−0.42%	26.26 K	0.78	1.62 B EUR	10.34	6.80 EUR	−17.35%	3.72%	Kewangan	Beli
AED^{Aedifica SA}	66.80 EUR	0.00%	117.4 K	1.24	3.18 B EUR	13.93	4.79 EUR	+115.07%	4.96%	Kewangan	Beli
RET^{Retail Estates SA}	62.6 EUR	−0.95%	12.56 K	1.40	940.65 M EUR	8.59	7.29 EUR	−15.51%	5.70%	Kewangan	Neutral
JEN^{Jensen-Group NV}	58.6 EUR	−2.01%	4.82 K	0.91	564.4 M EUR	10.67	5.49 EUR	+46.60%	1.19%	Pembuatan Pengeluar	Beli
AGS^{ageas SA/NV}	58.40 EUR	−0.26%	186.15 K	0.76	11.38 B EUR	9.33	6.26 EUR	+8.26%	4.20%	Kewangan	Beli
MELE^{Melexis NV}	55.65 EUR	−1.15%	79.58 K	0.91	2.25 B EUR	20.61	2.70 EUR	−46.27%	4.65%	Teknologi Elektronik	Beli
MIKO^{Miko NV}	55.6 EUR	−1.77%	166	0.16	69.06 M EUR	19.90	2.79 EUR	—	2.35%	Pembuatan Pengeluar	Beli
ABI^{Anheuser-Busch InBev SA/NV}	54.72 EUR	−1.79%	1.29 M	0.75	108.56 B EUR	17.02	3.21 EUR	+20.17%	1.28%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
WEHB^{Wereldhave Belgium SCA}	53.0 EUR	−0.75%	1.28 K	0.64	495.83 M EUR	13.70	3.87 EUR	−54.49%	5.68%	Kewangan	Beli kuat
ASCE^{Ascencio SA}	50.2 EUR	−0.20%	4.09 K	0.91	331.12 M EUR	8.61	5.83 EUR	+122.35%	6.00%	Kewangan	Neutral
GIMB^{Gimv NV}	45.05 EUR	−0.22%	25.45 K	1.22	1.66 B EUR	6.15	7.32 EUR	−4.87%	4.04%	Kewangan	Beli
TITC^{Titan S.A.}	44.05 EUR	+2.32%	11.91 K	1.29	3.39 B EUR	13.97	3.15 EUR	−20.49%	1.59%	Mineral Bukan Tenaga	Beli
NEXTA^NEXTENSA	41.8 EUR	+2.45%	3.11 K	1.03	425.15 M EUR	—	−0.49 EUR	−122.97%	0.00%	Kewangan	Beli
WEB^{Warehouses Estates N.V.}	37.6 EUR	+2.73%	818	1.91	131.71 M EUR	11.63	3.23 EUR	+59.49%	6.24%	Kewangan	Neutral
BEKB^{Bekaert SA}	35.75 EUR	−0.42%	34.37 K	1.02	1.73 B EUR	10.67	3.35 EUR	−26.30%	3.72%	Pembuatan Pengeluar	Beli
EVS^{EVS Broadcast Equipment SA}	35.65 EUR	+0.14%	7.13 K	0.72	477.78 M EUR	14.72	2.42 EUR	−9.36%	2.16%	Barangan Pengguna Tahan Lama	Beli kuat
TEXF^{Texaf SA}	34.0 EUR	−1.73%	442	1.17	124.66 M EUR	16.55	2.05 EUR	−37.99%	3.62%	Kewangan	Beli kuat
IMMOU^{Immo Moury SCA}	34.0 EUR	+0.59%	265	1.99	15.71 M EUR	20.57	1.65 EUR	+72.84%	3.71%	Kewangan	Neutral
COLR^{Colruyt Group N.V.}	31.96 EUR	−1.78%	22.19 K	0.66	3.87 B EUR	11.70	2.73 EUR	−67.10%	3.02%	Dagangan Runcit	Neutral
SHUR^{Shurgard Self Storage Limited}	30.75 EUR	−1.13%	29.51 K	0.63	3.1 B EUR	5.35	5.75 EUR	+33.93%	2.66%	Kewangan	Beli
KIN^{Kinepolis Group NV}	30.45 EUR	−1.46%	35.72 K	1.04	815.36 M EUR	17.56	1.73 EUR	+35.67%	1.26%	Perkhidmatan Pengguna	Beli kuat
VAN^{Van de Velde NV}	30.15 EUR	−0.17%	1.72 K	0.76	381.35 M EUR	13.51	2.23 EUR	−8.59%	5.57%	Barangan Pengguna Tidak Tahan Lama	Neutral
VASTB^Vastned	29.8 EUR	−0.67%	3.5 K	0.39	481.06 M EUR	—	—	—	7.75%	Kewangan	Neutral
XIOR^{Xior Student Housing N.V.}	28.35 EUR	−0.87%	41.26 K	1.22	1.32 B EUR	13.48	2.10 EUR	+1,744.39%	4.31%	Perkhidmatan Pengguna	Beli kuat
SOLB^{Solvay SA}	27.52 EUR	−1.15%	246 K	0.50	2.89 B EUR	18.86	1.46 EUR	−90.52%	6.18%	Industri Pemprosesan	Neutral
TESB^{Tessenderlo Group N.V.}	26.15 EUR	−0.76%	15.63 K	0.58	1.57 B EUR	—	−0.45 EUR	−131.18%	2.01%	Industri Pemprosesan	Neutral
IMMO^{Immobel SA}	23.00 EUR	−0.22%	2.61 K	1.45	235.18 M EUR	8.73	2.63 EUR	—	0.00%	Kewangan	Beli
WDP^{Warehouses De Pauw SA}	22.22 EUR	−0.89%	373.68 K	0.98	5.22 B EUR	13.49	1.65 EUR	+31.19%	3.78%	Kewangan	Beli
REAL^{Realco S.A.}	21.0 EUR	0.00%	20	0.09	13.35 M EUR	—	—	—	0.00%	Barangan Pengguna Tidak Tahan Lama	Neutral
FAGR^{Fagron SA}	20.70 EUR	−0.24%	51.74 K	0.87	1.52 B EUR	17.62	1.17 EUR	+10.03%	1.18%	Khidmat Pengagihan	Beli kuat
OBEL^{Orange Belgium SA}	19.10 EUR	0.00%	838	0.31	1.29 B EUR	34.48	0.55 EUR	+719.53%	0.00%	Komunikasi	Beli
HOMI^{Home Invest Belgium SA}	18.90 EUR	+0.64%	7.61 K	1.02	381.56 M EUR	9.42	2.01 EUR	−36.97%	4.22%	Kewangan	Neutral
INCLU^{Inclusio SA}	18.60 EUR	0.00%	1.84 K	1.83	141.92 M EUR	8.57	2.17 EUR	−51.83%	3.09%	Kewangan	Beli kuat
FLUX^{Fluxys Belgium SA Class D}	18.10 EUR	−0.28%	2.32 K	0.50	1.27 B EUR	16.85	1.07 EUR	−10.15%	5.41%	Utiliti	Beli kuat
UMI^{Umicore SA}	17.24 EUR	−0.35%	337.02 K	0.76	4.15 B EUR	32.21	0.54 EUR	—	1.02%	Mineral Bukan Tenaga	Beli
CENER^{Cenergy Holdings SA}	14.96 EUR	−2.09%	6.1 K	0.69	3.22 B EUR	17.25	0.87 EUR	+55.85%	0.65%	Pembuatan Pengeluar	Beli kuat
BAR^{Barco NV}	12.34 EUR	−1.12%	74.36 K	1.23	1.11 B EUR	14.12	0.87 EUR	+41.10%	2.89%	Teknologi Elektronik	Beli
ROU^{Roularta Media Group NV}	12.30 EUR	+0.41%	325	0.32	152.88 M EUR	95.05	0.13 EUR	−71.90%	17.07%	Perkhidmatan Pengguna	Neutral
CPINV^{Care Property Invest SA}	11.74 EUR	−0.68%	43.51 K	0.63	434.23 M EUR	11.01	1.07 EUR	+1,241.13%	7.24%	Kewangan	Neutral
EXM^{EXMAR NV}	10.62 EUR	−0.93%	2.25 K	1.04	844.46 M EUR	4.26	2.50 EUR	+28.87%	0.00%	Pengangkutan	Neutral
IBAB^{Ion Beam Applications SA}	10.44 EUR	−2.06%	10.01 K	0.60	310.08 M EUR	18.00	0.58 EUR	+114.89%	1.61%	Teknologi Kesihatan	Beli
TINC^{TINC NV}	10.30 EUR	−0.58%	21.83 K	0.97	499.39 M EUR	9.00	1.14 EUR	+17.33%	3.80%	Kewangan	Beli
QRF^{Qrf Comm. VA}	10.00 EUR	+0.20%	5.98 K	1.53	103.99 M EUR	24.40	0.41 EUR	−70.94%	10.02%	Kewangan	Neutral
ENRGY^{EnergyVision NV}	9.950 EUR	−0.50%	2.66 K	0.89	609.42 M EUR	—	—	—	0.00%	Utiliti	Beli
AZE^{Azelis Group N.V.}	9.800 EUR	−1.71%	934.85 K	2.23	2.39 B EUR	14.10	0.70 EUR	+0.58%	1.61%	Khidmat Pengagihan	Beli
CFEB^{Compagnie d'Entreprises CFE SA}	9.32 EUR	+2.64%	8.14 K	3.81	235.93 M EUR	8.45	1.10 EUR	+89.43%	3.00%	Perkhidmatan Industri	Beli
RECT^{Recticel SA}	8.54 EUR	−1.61%	55.95 K	1.01	481.32 M EUR	52.36	0.16 EUR	−1.57%	2.54%	Industri Pemprosesan	Beli
CMBT^{CMB.TECH NV}	8.41 EUR	−4.97%	336.54 K	1.07	2.44 B EUR	7.36	1.14 EUR	−79.45%	0.35%	Pengangkutan	Beli
PROX^{Proximus SA}	6.865 EUR	−0.65%	310.12 K	0.63	2.22 B EUR	—	—	—	6.12%	Komunikasi	Neutral
ONTEX^{Ontex Group N.V.}	6.28 EUR	0.00%	59.36 K	0.87	508.07 M EUR	—	−1.24 EUR	−312.58%	0.00%	Barangan Pengguna Tidak Tahan Lama	Neutral
PAY^{Payton Planar Magnetics Ltd.}	6.20 EUR	−2.36%	1.72 K	0.68	109.56 M EUR	10.20	0.61 EUR	−29.83%	3.61%	Pembuatan Pengeluar	Neutral
ABO^{ABO-Group Environment NV}	5.95 EUR	+1.71%	30	0.04	62.88 M EUR	39.64	0.15 EUR	−31.55%	0.00%	Perkhidmatan Komersial	Beli
HYL^{Hyloris Pharmaceuticals SA}	5.68 EUR	+5.19%	6.88 K	1.78	159.04 M EUR	—	−0.23 EUR	+47.57%	0.00%	Teknologi Kesihatan	Beli
BTLS^{Biotalys NV}	4.88 EUR	+0.62%	27.92 K	0.21	183.33 M EUR	—	−0.41 EUR	+19.01%	0.00%	Industri Pemprosesan	Beli kuat
ALEMS^{European Medical Solutions.}	4.8500 EUR	−3.00%	49	0.87	20.52 M EUR	17.50	0.28 EUR	—	0.00%	Teknologi Kesihatan	Neutral
NYXH^{Nyxoah SA}	4.165 EUR	−16.70%	541.93 K	14.17	155.89 M EUR	—	−2.11 EUR	−41.71%	0.00%	Teknologi Kesihatan	Beli kuat
ONWD^{Onward Medical N.V.}	4.045 EUR	−4.71%	252.47 K	1.30	226.55 M EUR	—	−0.87 EUR	+20.33%	0.00%	Teknologi Kesihatan	Beli kuat
EKOP^{Ekopak NV}	4.01 EUR	+0.25%	10.46 K	1.18	70.19 M EUR	—	−1.11 EUR	−247.85%	0.00%	Perkhidmatan Industri	Jual
HYSG^{Hybrid Software Group PLC}	3.90 EUR	−1.02%	7.48 K	1.92	128.06 M EUR	—	−0.10 EUR	−184.63%	0.00%	Perkhidmatan Teknologi	Beli kuat
BANQ^{Banqup Group}	3.59 EUR	−1.10%	1.67 K	0.24	133.34 M EUR	—	−1.33 EUR	+42.82%	0.00%	Perkhidmatan Teknologi	Neutral
BANI^{Banimmo SA}	2.92 EUR	0.00%	401	0.27	32.85 M EUR	—	−0.12 EUR	+72.12%	0.00%	Kewangan	Neutral
ATEB^{ATENOR S.A.}	2.63 EUR	−2.59%	27.82 K	3.84	159.68 M EUR	—	−1.33 EUR	−8.51%	0.00%	Kewangan	Jual
DECB^{Deceuninck nv}	2.060 EUR	−1.44%	38.23 K	0.34	285.26 M EUR	16.53	0.12 EUR	+1,497.44%	2.72%	Mineral Bukan Tenaga	Beli
BPOST^{bpost SA}	1.810 EUR	+0.44%	247.29 K	0.59	362 M EUR	—	−1.49 EUR	−457.76%	0.00%	Perkhidmatan Komersial	Neutral
ECONB^{Econocom Group SE Class D}	1.640 EUR	−0.97%	16.61 K	0.51	218.22 M EUR	18.41	0.09 EUR	−74.36%	4.27%	Perkhidmatan Teknologi	Neutral
FOU^{Fountain SA}	1.52 EUR	−3.18%	700	0.59	9.09 M EUR	4.90	0.31 EUR	+32.23%	0.00%	Pembuatan Pengeluar	Neutral
CAND^{Candela Invest SA}	1.000 EUR	0.00%	350	1.20	1.08 M EUR	—	−1.20 EUR	−2,147.74%	0.00%	Kewangan	Neutral
BELYS^{Belysse Group NV}	0.890 EUR	0.00%	474	0.08	31.99 M EUR	—	−0.00 EUR	−100.57%	0.00%	Barangan Pengguna Tahan Lama	Beli
AGFB^{Agfa-Gevaert NV}	0.785 EUR	−0.25%	168.55 K	1.46	121.53 M EUR	—	−0.45 EUR	−99.96%	0.00%	Barangan Pengguna Tahan Lama	Neutral
KEYW^{Keyware Technologies NV}	0.780 EUR	0.00%	358	0.23	16.76 M EUR	—	−0.07 EUR	—	0.00%	Perkhidmatan Teknologi	Neutral
SEQUA^{Sequana Medical N.V}	0.632 EUR	−2.02%	201.05 K	0.92	43.03 M EUR	—	−1.22 EUR	−33.84%	0.00%	Teknologi Kesihatan	Beli
MLTV^{CHOICE NV}	0.240 EUR	0.00%	1 K	0.19	520.99 K EUR	—	—	—	—	Perkhidmatan Teknologi	Neutral
CYAD^{Celyad Oncology SA}	0.2020 EUR	+3.32%	22.95 K	1.04	9.04 M EUR	—	−0.16 EUR	+34.09%	0.00%	Teknologi Kesihatan	Neutral
NYR^{Nyrstar NV}	0.0700 EUR	−4.63%	26.25 K	0.69	7.69 M EUR	—	−0.02 EUR	+6.31%	0.00%	Lain-lain	Neutral
ACCB^{Accentis nv}	0.0260 EUR	0.00%	8.48 K	0.04	32.83 M EUR	26.00	0.00 EUR	−37.50%	0.00%	Kewangan	Neutral
OXUR^{Oxurion NV}	0.0118 EUR	0.00%	311.94 K	0.85	738.66 K EUR	0.00	2.42 EUR	—	0.00%	Teknologi Kesihatan	Neutral
OPTI^{Crescent NV}	0.0118 EUR	+5.36%	1.81 M	0.14	23.53 M EUR	—	−0.00 EUR	+14.81%	0.00%	Teknologi Elektronik	Neutral

Cipta lebih senarai dalam Penyaring

Saham Belgium

Sebut Harga

Saham Belgium dengan harga tertinggi