Pasaran Saham Belgium
Stocks with the highest price — Pasaran Saham Belgium
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
M
MOPF
MOPOLI FOND
|
8100.00 | 3.85% | 300.00 | Belian Kuat | 1 | 52.858M | — | — | — | Kewangan |
|
L
LOTB
LOTUS BAKERIES
|
5830.00 | 1.04% | 60.00 | Belian Kuat | 574 | 4.733B | 50.86 | 113.70 | 2155.00 | Pengguna Tidak Tahan Lama |
|
C
COBH
CO.BR.HA (D)
|
3060.00 | -1.29% | -40.00 | Jualan Kuat | 1 | 229.500M | — | — | — | Pengguna Tidak Tahan Lama |
|
B
BNB
BQUE NAT. BELGIQUE
|
1705.00 | -0.87% | -15.00 | Jual | 27 | 682.000M | — | — | — | Kewangan |
|
F
FLOB
FLORIDIENNE
|
685.00 | 1.48% | 10.00 | Beli | 65 | 609.793M | 59.43 | 11.36 | 2731.00 | Industri Pemprosesan |
|
S
SCHD
SCHEERD.V KERCHOVE
|
570.00 | -5.00% | -30.00 | Beli | 4 | 22.800M | — | — | 246.00 | Mineral Bukan Tenaga |
|
S
SOF
SOFINA
|
378.20 | 0.91% | 3.40 | Beli | 11.085K | 12.748B | 4.01 | 94.71 | — | Kewangan |
|
M
MOP
MOPOLI
|
374.00 | 10.00% | 34.00 | Belian Kuat | 7 | 52.858M | — | — | — | Kewangan |
|
C
COMB
CIE BOIS SAUVAGE
|
348.00 | -1.69% | -6.00 | Jualan Kuat | 733 | 583.716M | 6.40 | 55.32 | 1305.00 | Kewangan |
|
M
MOUR
MOURY CONSTRUCT
|
320.00 | -0.62% | -2.00 | Beli | 55 | 126.023M | 11.25 | 28.63 | 234.00 | Perkhidmatan Industri |
MSF
MICROSOFT CORP.
|
307.95 | -0.24% | -0.75 | Beli | 60 | 1996.698B | 39.10 | 6.85 | 181000.00 | Perkhidmatan Teknologi |
VWA
VOLKSWAGEN
|
276.00 | -0.22% | -0.60 | Beli | 326 | 122.531B | 7.86 | 35.19 | 662575.00 | Barangan Pengguna Tahan Lama |
ARGX
ARGENX SE
|
249.60 | -1.81% | -4.60 | Jual | 32.533K | 12.714B | — | -5.76 | 336.00 | Teknologi Kesihatan |
|
M
MEURV
MUENCHENER RUECKVERSICHERUNGS AANDELEN
|
241.40 | -0.72% | -1.75 | Beli | 91 | 34.710B | 16.14 | 15.06 | 39642.00 | Kewangan |
|
V
VGP
VGP
|
226.50 | 1.34% | 3.00 | Beli | 27.526K | 4.662B | 12.18 | 18.35 | 260.00 | Kewangan |
BOEI
BOEING COMP.
|
224.35 | -4.53% | -10.65 | Jual | 11 | 107.384B | — | -12.95 | 141000.00 | Teknologi Elektronik |
|
R
RES
RESILUX
|
182.50 | 1.39% | 2.50 | Beli | 454 | 369.537M | 14.07 | 12.80 | 957.00 | Industri Pemprosesan |
|
S
SPA
SPADEL
|
179.00 | 0.56% | 1.00 | Jual | 79 | 742.913M | 21.43 | 8.31 | — | Pengguna Tidak Tahan Lama |
|
B
BELR
BELRECA
|
158.00 | 0.00% | 0.00 | Beli | 7 | 49.864M | — | — | — | Kewangan |
|
A
ACKB
ACKERMANS V.HAAREN
|
150.00 | 0.54% | 0.80 | Beli | 14.124K | 4.973B | 14.60 | 10.23 | — | Perkhidmatan Industri |
|
D
DIE
D'IETEREN GROUP
|
144.70 | 1.33% | 1.90 | Belian Kuat | 53.301K | 7.849B | 25.33 | 5.70 | — | Dagangan Runcit |
IBMA
IBM
|
143.00 | 10.30% | 13.35 | Belian Kuat | 25 | 98.600B | 24.44 | 4.60 | 375300.00 | Perkhidmatan Teknologi |
SIA
SIEMENS GEWONE AANDELEN
|
138.58 | -1.27% | -1.78 | Jual | 8 | 111.524B | 19.41 | 7.32 | 293000.00 | Kilang Pengeluar |
|
T
TERB
TER BEKE
|
123.00 | 0.82% | 1.00 | Beli | 525 | 220.689M | 24.16 | 5.05 | 2363.00 | Pengguna Tidak Tahan Lama |
|
B
BREB
BREDERODE
|
119.20 | 1.36% | 1.60 | Belian Kuat | 13.282K | 3.493B | 3.86 | 30.44 | — | Kewangan |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
113.00 | 1.80% | 2.00 | Jual | 1.447K | 2.415B | 11.92 | 9.31 | — | Industri Pemprosesan |
|
M
MIKO
MIKO
|
107.00 | 0.00% | 0.00 | Jual | 737 | 132.894M | 2.77 | 38.59 | — | Kilang Pengeluar |
|
S
SOLB
SOLVAY
|
104.50 | 0.87% | 0.90 | Jual | 164.249K | 10.780B | 20.82 | 4.98 | 23663.00 | Industri Pemprosesan |
|
U
UCB
UCB
|
101.75 | 0.59% | 0.60 | Beli | 155.248K | 19.212B | 21.14 | 4.98 | 8371.00 | Teknologi Kesihatan |
|
E
ELI
ELIA GROUP
|
99.95 | 0.35% | 0.35 | Jual | 77.983K | 6.862B | 26.83 | 3.71 | 2723.00 | Utiliti |
|
G
GBLB
GBL
|
99.32 | 0.85% | 0.84 | Belian Kuat | 153.543K | 15.074B | 45.16 | 2.24 | 249329.00 | Kewangan |
|
M
MELE
MELEXIS
|
95.45 | 0.79% | 0.75 | Beli | 19.049K | 3.856B | 38.02 | 2.49 | 1490.00 | Teknologi Elektronik |
|
T
TUB
TUBIZE-FIN
|
93.00 | -0.32% | -0.30 | Beli | 4.337K | 4.140B | 12.37 | 7.54 | — | Pelbagai |
|
C
CFEB
CFE
|
89.80 | 0.34% | 0.30 | Beli | 6.553K | 2.273B | 23.07 | 3.88 | 8292.00 | Perkhidmatan Industri |
|
K
KBC
KBC
|
80.36 | 0.42% | 0.34 | Beli | 478.326K | 33.486B | 13.15 | 6.08 | 37137.00 | Kewangan |
|
I
IMMO
IMMOBEL
|
77.10 | 0.00% | 0.00 | Beli | 2.006K | 768.717M | 18.59 | 4.19 | 142.00 | Kewangan |
|
E
ENGB
ROSIER
|
69.50 | 0.00% | 0.00 | Jual | 100 | 17.723M | — | -115.19 | 240.00 | Industri Pemprosesan |
|
P
PIC
PICANOL
|
69.40 | 0.00% | 0.00 | Jualan Kuat | 1.437K | 1.228B | 13.04 | 5.32 | 7000.00 | Kilang Pengeluar |
|
S
SIP
SIPEF
|
60.80 | 2.53% | 1.50 | Belian Kuat | 17.196K | 633.495M | 12.69 | 4.67 | 20000.00 | Industri Pemprosesan |
|
A
ATEB
ATENOR
|
58.40 | -0.68% | -0.40 | Jual | 1.126K | 392.764M | 11.59 | 5.07 | — | Kewangan |
CIS
CISCO SYSTEMS
|
56.00 | 0.48% | 0.27 | Beli | 50 | 199.950B | 22.75 | 2.12 | 79500.00 | Perkhidmatan Teknologi |
|
G
GIMB
GIMV
|
55.60 | 0.36% | 0.20 | Belian Kuat | 5.241K | 1.481B | 6.96 | 7.96 | 89.00 | Kewangan |
|
K
KIN
KINEPOLIS GROUP
|
53.65 | 1.13% | 0.60 | Beli | 49.225K | 1.442B | — | -3.16 | 1215.00 | Perkhidmatan Pengguna |
|
S
SHUR
SHURGARD
|
52.90 | 1.15% | 0.60 | Belian Kuat | 19.052K | 4.702B | 16.01 | 3.29 | 751.00 | Kewangan |
INCO
INTEL CORP
|
52.50 | -5.49% | -3.05 | Jualan Kuat | 25 | 172.612B | 10.74 | 4.48 | 110600.00 | Teknologi Elektronik |
|
U
UMI
UMICORE
|
50.20 | 0.74% | 0.37 | Jual | 366.233K | 12.077B | 27.42 | 1.83 | 10859.00 | Mineral Bukan Tenaga |
ABI
AB INBEV
|
48.23 | 0.07% | 0.04 | Jual | 1.291M | 97.521B | 19.87 | 2.45 | 163695.00 | Pengguna Tidak Tahan Lama |
|
K
KBCA
KBC ANCORA ORD
|
45.64 | 0.22% | 0.10 | Beli | 39.108K | 3.574B | 6.73 | 6.76 | — | Kewangan |
|
C
COLR
COLRUYT
|
42.31 | 0.50% | 0.21 | Jual | 180.483K | 5.597B | 13.74 | 3.06 | 31189.00 | Dagangan Runcit |
|
A
AGS
AGEAS
|
42.10 | 2.04% | 0.84 | Beli | 328.825K | 7.871B | 10.20 | 4.05 | 10045.00 | Kewangan |
|
C
CAMB
CAMPINE
|
40.20 | 3.61% | 1.40 | Beli | 125 | 60.300M | 6.27 | 6.18 | — | Industri Pemprosesan |
|
B
BEKB
BEKAERT
|
36.54 | 0.77% | 0.28 | Jual | 18.994K | 2.086B | 6.83 | 5.45 | 27455.00 | Kilang Pengeluar |
|
T
TNET
TELENET GROUP
|
33.68 | 1.75% | 0.58 | Belian Kuat | 83.731K | 3.684B | 9.89 | 3.35 | 3431.00 | Komunikasi |
|
F
FLUX
FLUXYS BELGIUM
|
32.30 | 0.62% | 0.20 | Beli | 2.347K | 2.270B | 30.08 | 1.07 | 910.00 | Perkhidmatan Industri |
|
T
TESB
TESSENDERLO GROUP
|
31.95 | 0.31% | 0.10 | Jual | 28.001K | 1.375B | 12.42 | 2.56 | 4793.00 | Industri Pemprosesan |
|
S
SMAR
SMARTPHOTO GROUP
|
31.50 | 0.00% | 0.00 | Jual | 768 | 117.903M | 17.60 | 1.79 | 240.00 | Dagangan Runcit |
|
T
TEXF
TEXAF
|
31.50 | -1.56% | -0.50 | Jualan Kuat | 1.504K | 115.497M | 25.79 | 1.24 | — | Kewangan |
|
V
VAN
VAN DE VELDE
|
30.00 | 0.00% | 0.00 | Beli | 1.950K | 394.181M | 14.17 | 2.12 | 1501.00 | Pengguna Tidak Tahan Lama |
|
A
ALEMK
EMAKINA GROUP
|
29.00 | -1.36% | -0.40 | Beli | 20 | 112.887M | 206.90 | 0.14 | 1046.00 | Perkhidmatan Teknologi |
|
J
JEN
JENSEN-GROUP
|
26.60 | 1.14% | 0.30 | Jual | 1.369K | 207.985M | 15.74 | 1.67 | 1239.00 | Kilang Pengeluar |
|
E
EVS
EVS BROADC.EQUIPM.
|
20.45 | 6.18% | 1.19 | Belian Kuat | 32.507K | 274.069M | 13.51 | 1.44 | 550.00 | Teknologi Elektronik |
|
U
UNI
FLOWSPARKS
|
20.20 | 0.00% | 0.00 | Beli | 50 | 43.532M | — | — | — | Perkhidmatan Teknologi |
|
M
MITRA
MITHRA
|
19.90 | 0.91% | 0.18 | Beli | 27.121K | 870.368M | — | -2.64 | 229.00 | Teknologi Kesihatan |
|
I
INCLU
INCLUSIO SA/NV
|
19.88 | 0.00% | 0.00 | Jual | 182 | 147.676M | — | — | 9.00 | Kewangan |
|
N
NYXH
NYXOAH SA
|
19.80 | 0.92% | 0.18 | Jual | 20.157K | 505.838M | — | — | 71.90 | Teknologi Kesihatan |
OBEL
ORANGE BELGIUM
|
19.72 | -0.10% | -0.02 | Beli | 19.354K | 1.183B | 31.57 | 0.63 | 1389.00 | Komunikasi |
|
B
BAR
BARCO
|
19.10 | -0.52% | -0.10 | Jual | 95.788K | 1.700B | — | -0.14 | 3317.00 | Teknologi Elektronik |
|
G
GEN
GENERALI ASSICURAZIONI AANDELEN
|
18.50 | 1.34% | 0.25 | Belian Kuat | 110 | 29.314B | 11.61 | 1.60 | 72644.00 | Kewangan |
|
U
UPG
UNIFIEDPOST GROUP SA/NV
|
17.80 | 0.56% | 0.10 | Beli | 5.097K | 595.403M | — | -0.92 | 851.00 | Perkhidmatan Teknologi |
|
P
PROX
PROXIMUS
|
17.51 | 0.92% | 0.16 | Belian Kuat | 401.724K | 5.650B | — | — | 11423.00 | Komunikasi |
|
R
REAL
REALCO
|
17.30 | -1.14% | -0.20 | Jual | 149 | 10.998M | — | — | — | Teknologi Kesihatan |
|
I
IBAB
ION BEAM APPLICATIONS
|
17.08 | 0.83% | 0.14 | Jual | 26.480K | 504.761M | 11.97 | 1.42 | 1451.00 | Teknologi Kesihatan |
|
R
REC
RECTICEL
|
16.60 | -1.07% | -0.18 | Beli | 95.844K | 922.489M | 30.61 | 0.56 | — | Industri Pemprosesan |
DTEL
DEUTSCHE TELEKOM AANDELEN
|
16.37 | -0.69% | -0.11 | Jualan Kuat | 1.114K | 81.453B | 14.74 | 1.12 | 226291.00 | Komunikasi |
MROIL
MARATHON OIL CORPORATION COMMON SHARES
|
16.00 | -2.44% | -0.40 | — | 265 | 11.245B | — | -0.58 | 1672.00 | Tenaga Mineral |
|
R
ROU
ROULARTA
|
15.80 | 0.64% | 0.10 | Belian Kuat | 1.115K | 183.890M | 12.07 | 1.30 | 1182.00 | Perkhidmatan Pengguna |
|
F
FAGR
FAGRON
|
15.48 | -0.06% | -0.01 | Jual | 79.018K | 1.128B | 20.37 | 0.76 | 2712.00 | Khidmat Pengagihan |
|
H
HYL
HYLORIS
|
15.45 | 1.31% | 0.20 | Beli | 14.841K | 399.114M | — | — | — | Teknologi Kesihatan |
|
T
TITC
TITAN CEMENT
|
15.10 | 0.67% | 0.10 | Neutral | 3.330K | 1.163B | 31.38 | 0.48 | 5363.00 | Mineral Bukan Tenaga |
|
P
PSMP
PROSIEBENSAT
|
15.00 | 1.35% | 0.20 | Jual | 330 | 3.365B | 7.11 | 2.09 | 7307.00 | Perkhidmatan Pengguna |
|
T
TINC
TINC
|
13.88 | 1.02% | 0.14 | Belian Kuat | 59.485K | 504.727M | 16.08 | 0.85 | — | Kewangan |
ENI
ENI
|
12.00 | -1.10% | -0.13 | Beli | 1.176K | 43.149B | — | -0.04 | 31495.00 | Tenaga Mineral |
|
E
EON
E.ON SE
|
10.81 | 3.54% | 0.37 | Beli | 395 | 28.426B | 8.55 | 1.22 | 78126.00 | Utiliti |
EURN
EURONAV
|
9.36 | 1.89% | 0.17 | Beli | 943.824K | 1.888B | — | -0.71 | 3720.00 | Pengangkutan |
|
O
ONTEX
ONTEX GROUP
|
9.20 | 3.61% | 0.32 | Beli | 185.172K | 743.895M | 35.74 | 0.25 | 9807.00 | Pengguna Tidak Tahan Lama |
|
I
IEP
IEP INVEST
|
9.10 | 2.25% | 0.20 | Beli | 1.163K | 80.142M | 16.68 | 0.53 | 41.00 | Kilang Pengeluar |
|
G
GREEN
GREENYARD
|
8.44 | 0.00% | 0.00 | Jual | 20.419K | 423.279M | 639.39 | 0.01 | 9279.00 | Pengguna Tidak Tahan Lama |
|
P
PAY
PAYTON PLANAR MAGNETICS
|
7.80 | 4.70% | 0.35 | Beli | 100 | 137.832M | 17.43 | 0.43 | — | Kilang Pengeluar |
|
Q
QFG
QUESTFOR GR-PRICAF
|
7.74 | 0.00% | 0.00 | Beli | 5.679K | 129.832M | 2.93 | 2.64 | — | Kewangan |
|
B
BPOST
BPOST
|
7.71 | 0.59% | 0.04 | Jual | 286.856K | 1.542B | 35.90 | 0.21 | 36291.00 | Perkhidmatan Komersial |
|
S
SEQUA
SEQUANA MEDICAL
|
7.36 | 1.38% | 0.10 | Beli | 6.531K | 136.727M | — | -1.27 | 50.00 | Teknologi Kesihatan |
|
B
BTLS
BIOTALYS NV
|
7.00 | 3.55% | 0.24 | Beli | 21.503K | 215.639M | — | — | — | Industri Pemprosesan |
|
A
ABO
ABO GROUP ENVIRONMENT
|
6.00 | -0.83% | -0.05 | Beli | 440 | 63.412M | 43.18 | 0.14 | 393.00 | Utiliti |
BBV
BCO BILBAO VIZCAYA ARGENTARIA
|
5.82 | 1.04% | 0.06 | Beli | 1 | 37.832B | 9.24 | 0.62 | 123174.00 | Kewangan |
|
H
HYSG
HYBRID SOFTWARE GROUP PLC
|
4.98 | 1.63% | 0.08 | — | 2.818K | 58.573M | 35.56 | 0.14 | 120.00 | Perkhidmatan Teknologi |
|
V
VIO
VIOHALCO
|
4.38 | -0.57% | -0.03 | Jual | 4.531K | 1.135B | 8.63 | 0.51 | 9402.00 | Mineral Bukan Tenaga |
|
E
EXM
EXMAR ORD.
|
4.38 | 0.46% | 0.02 | Beli | 22.448K | 250.367M | 2.46 | 1.77 | 1625.00 | Pengangkutan |
|
C
CYAD
CELYAD ONCOLOGY
|
4.18 | 0.84% | 0.04 | Beli | 21.288K | 67.273M | — | -1.06 | 92.00 | Teknologi Kesihatan |
|
B
BCART
BIOCARTIS
|
4.07 | 4.49% | 0.17 | Beli | 68.460K | 234.211M | — | -1.20 | 484.00 | Teknologi Kesihatan |
|
A
AGFB
AGFA-GEVAERT
|
3.81 | 2.01% | 0.07 | Jual | 137.520K | 603.835M | — | -0.27 | 7337.00 | Barangan Pengguna Tahan Lama |
Muatkan Lagi