Pasaran Saham Belgium
Stocks with unusual trading volume — Pasaran Saham Belgium
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
N
NYR
NYRSTAR
|
0.29 | 13.28% | 0.03 | Jual | 235.061K | 31.039M | — | -0.07 | — | Mineral Bukan Tenaga |
|
P
PAY
PAYTON PLANAR MAGNETICS
|
7.70 | 1.99% | 0.15 | Beli | 1.970K | 137.832M | 18.25 | 0.43 | — | Kilang Pengeluar |
|
C
CYAD
CELYAD ONCOLOGY
|
3.84 | -5.19% | -0.21 | Jual | 70.930K | 67.595M | — | -1.06 | 92.00 | Teknologi Kesihatan |
|
M
MELE
MELEXIS
|
96.05 | -2.19% | -2.15 | Beli | 47.346K | 3.899B | 38.74 | 2.49 | 1490.00 | Teknologi Elektronik |
|
B
BAR
BARCO
|
19.12 | -1.44% | -0.28 | Jual | 250.411K | 1.687B | — | -0.14 | 3317.00 | Teknologi Elektronik |
OBEL
ORANGE BELGIUM
|
19.48 | 0.00% | 0.00 | Jualan Kuat | 10.473K | 1.164B | 31.03 | 0.63 | 1389.00 | Komunikasi |
|
S
SOFT
SOFTIMAT
|
2.60 | 0.00% | 0.00 | Beli | 961 | 11.187M | — | — | 5.00 | Kewangan |
|
A
ATEB
ATENOR
|
57.60 | 0.35% | 0.20 | Jual | 2.865K | 387.384M | 11.36 | 5.07 | — | Kewangan |
|
V
VAN
VAN DE VELDE
|
30.70 | -0.97% | -0.30 | Beli | 5.044K | 392.867M | 14.13 | 2.12 | 1501.00 | Pengguna Tidak Tahan Lama |
|
P
PIC
PICANOL
|
69.40 | -1.14% | -0.80 | Jualan Kuat | 674 | 1.250B | 13.27 | 5.32 | 7000.00 | Kilang Pengeluar |
|
T
TINC
TINC COMM VA
|
13.40 | -0.45% | -0.06 | Jual | 23.640K | 487.273M | 15.68 | 0.85 | — | Kewangan |
|
I
INCLU
INCLUSIO SA/NV
|
20.75 | 4.80% | 0.95 | Beli | 1.030K | 147.081M | — | — | 9.00 | Kewangan |
|
O
OXUR
OXURION
|
2.11 | -0.24% | -0.01 | Jual | 33.262K | 85.307M | — | -0.80 | 66.00 | Teknologi Kesihatan |
|
A
ACPH
ACACIA PHARMA
|
1.67 | -2.91% | -0.05 | Jualan Kuat | 66.043K | 170.695M | — | -0.44 | — | Teknologi Kesihatan |
|
C
CENER
CENERGY
|
2.69 | 2.48% | 0.07 | Belian Kuat | 3.159K | 502.980M | 17.80 | 0.15 | 2238.00 | Kewangan |
|
B
BCART
BIOCARTIS
|
4.04 | 1.13% | 0.04 | Beli | 23.677K | 233.060M | — | -1.20 | 484.00 | Teknologi Kesihatan |
|
I
IMMO
IMMOBEL
|
76.30 | 1.46% | 1.10 | Beli | 1.565K | 760.741M | 18.39 | 4.19 | 142.00 | Kewangan |
|
Q
QFG
QUESTFOR GR-PRICAF
|
7.78 | 0.00% | 0.00 | Beli | 3.221K | 130.168M | 2.94 | 2.64 | — | Kewangan |
|
J
JEN
JENSEN-GROUP
|
26.40 | 0.76% | 0.20 | Jual | 766 | 207.985M | 15.92 | 1.67 | 1239.00 | Kilang Pengeluar |
|
G
GBLB
GBL
|
99.58 | -0.04% | -0.04 | Beli | 80.814K | 15.053B | 45.48 | 2.24 | 249329.00 | Kewangan |
|
E
ECONB
ECONOCOM GROUP
|
3.52 | 2.18% | 0.07 | Belian Kuat | 196.800K | 607.166M | 12.82 | 0.26 | 9240.00 | Perkhidmatan Teknologi |
|
B
BOTHE
BONE THERAPEUTICS
|
1.35 | -0.88% | -0.01 | Jualan Kuat | 9.548K | 23.564M | — | -0.51 | 30.00 | Teknologi Kesihatan |
|
D
DIEG
DIEGEM KENNEDYCERT
|
111.32 | -3.20% | -3.68 | Jual | 35 | — | — | — | — | Kewangan |
|
B
BPOST
BPOST
|
7.68 | -0.77% | -0.06 | Jual | 200.120K | 1.539B | 36.04 | 0.21 | 36291.00 | Perkhidmatan Komersial |
|
B
BEAB
BEAULIEU-AV. CERT
|
6.00 | 7.14% | 0.40 | Beli | 21 | — | — | — | — | Kewangan |
|
B
BALTA
BALTA GROUP
|
2.78 | 1.09% | 0.03 | Beli | 1.850K | 98.485M | 105.79 | 0.03 | 3838.00 | Barangan Pengguna Tahan Lama |
|
S
SHUR
SHURGARD
|
52.30 | -2.97% | -1.60 | Beli | 14.476K | 4.791B | 16.50 | 3.29 | 751.00 | Kewangan |
ABI
AB INBEV
|
49.73 | 0.81% | 0.40 | Beli | 702.674K | 98.138B | 20.01 | 2.45 | 163695.00 | Pengguna Tidak Tahan Lama |
|
B
BANI
BANIMMO A
|
3.24 | -0.61% | -0.02 | Jual | 901 | 36.450M | 10.53 | 0.31 | 2.00 | Kewangan |
|
K
KBCA
KBC ANCORA ORD
|
45.20 | -0.62% | -0.28 | Beli | 21.908K | 3.560B | 6.72 | 6.76 | — | Kewangan |
|
A
ACKB
ACKERMANS V.HAAREN
|
149.40 | -0.60% | -0.90 | Beli | 7.627K | 4.946B | 14.60 | 10.23 | — | Perkhidmatan Industri |
|
S
SOLB
SOLVAY
|
105.25 | -0.33% | -0.35 | Jual | 51.512K | 10.878B | 21.19 | 4.98 | 23663.00 | Industri Pemprosesan |
|
S
SMAR
SMARTPHOTO GROUP
|
31.60 | -0.94% | -0.30 | Jual | 262 | 117.529M | 17.55 | 1.79 | 240.00 | Dagangan Runcit |
|
E
EVS
EVS BROADC.EQUIPM.
|
20.15 | -0.98% | -0.20 | Beli | 6.066K | 273.398M | 14.31 | 1.44 | 550.00 | Teknologi Elektronik |
|
M
MDXH
MDXHEALTH
|
1.18 | 2.61% | 0.03 | Jual | 23.664K | 135.647M | — | -0.23 | 177.00 | Teknologi Kesihatan |
|
E
EKOP
EKOPAK NV
|
17.02 | -0.12% | -0.02 | Jual | 800 | — | — | — | — | Perkhidmatan Industri |
|
K
KIN
KINEPOLIS GROUP
|
55.80 | 0.90% | 0.50 | Beli | 17.118K | 1.452B | — | -3.16 | 1215.00 | Perkhidmatan Pengguna |
|
M
MITRA
MITHRA
|
19.20 | -0.62% | -0.12 | Jual | 12.276K | 845.875M | — | -2.64 | 229.00 | Teknologi Kesihatan |
|
M
MOUR
MOURY CONSTRUCT
|
324.00 | 0.00% | 0.00 | Beli | 50 | 126.023M | 11.18 | 28.63 | 234.00 | Perkhidmatan Industri |
|
R
ROU
ROULARTA
|
16.15 | -0.92% | -0.15 | Beli | 1.033K | 186.218M | 12.30 | 1.30 | 1182.00 | Perkhidmatan Pengguna |
|
F
FAGR
FAGRON
|
15.19 | -0.78% | -0.12 | Jualan Kuat | 54.134K | 1.123B | 20.28 | 0.76 | 2712.00 | Khidmat Pengagihan |
|
O
OPTI
CRESCENT
|
0.03 | -1.08% | -0.00 | Jualan Kuat | 425.015K | 46.686M | — | -0.00 | 77.00 | Teknologi Elektronik |
|
G
GREEN
GREENYARD
|
8.59 | 0.59% | 0.05 | Beli | 6.967K | 428.796M | 647.73 | 0.01 | 9279.00 | Pengguna Tidak Tahan Lama |
|
C
COLR
COLRUYT
|
42.90 | -0.07% | -0.03 | Jual | 73.752K | 5.698B | 14.05 | 3.06 | 31189.00 | Dagangan Runcit |
|
D
DECB
DECEUNINCK
|
3.71 | 0.00% | 0.00 | Beli | 32.625K | 510.493M | 11.06 | 0.34 | 3660.00 | Kilang Pengeluar |
|
M
MIKO
MIKO
|
106.50 | -0.47% | -0.50 | Jualan Kuat | 209 | 135.378M | 2.83 | 38.59 | — | Kilang Pengeluar |
|
E
EXM
EXMAR ORD.
|
4.62 | -0.86% | -0.04 | Beli | 17.369K | 264.101M | 2.61 | 1.77 | 1625.00 | Pengangkutan |
|
A
AZE
AZELIS GROUP NV
|
28.13 | 0.46% | 0.13 | Beli | 12.795K | — | — | — | — | Kewangan |
|
T
TNET
TELENET GROUP
|
33.50 | -0.24% | -0.08 | Beli | 21.754K | 3.653B | 9.98 | 3.35 | 3431.00 | Komunikasi |
|
B
BNB
BQUE NAT. BELGIQUE
|
1705.00 | -0.58% | -10.00 | Jual | 14 | 682.000M | — | — | — | Kewangan |
|
A
AGFB
AGFA-GEVAERT
|
3.77 | -0.53% | -0.02 | Jual | 37.711K | 595.107M | — | -0.27 | 7337.00 | Barangan Pengguna Tahan Lama |
|
B
BEKB
BEKAERT
|
37.82 | -1.82% | -0.70 | Beli | 13.968K | 2.150B | 7.10 | 5.45 | 27455.00 | Kilang Pengeluar |
|
C
CFEB
CFE
|
90.30 | 0.22% | 0.20 | Belian Kuat | 1.142K | 2.281B | 23.22 | 3.88 | 8292.00 | Perkhidmatan Industri |
|
D
DIE
D'IETEREN GROUP
|
148.60 | 0.34% | 0.50 | Beli | 11.935K | 8.028B | 26.25 | 5.70 | — | Dagangan Runcit |
|
U
UCB
UCB
|
101.15 | 1.33% | 1.33 | Beli | 65.691K | 19.127B | 21.17 | 4.98 | 8371.00 | Teknologi Kesihatan |
EURN
EURONAV
|
9.09 | -2.11% | -0.20 | Beli | 272.345K | 1.882B | — | -0.71 | 3720.00 | Pengangkutan |
|
V
VGP
VGP
|
227.00 | 0.44% | 1.00 | Beli | 4.544K | 4.662B | 12.34 | 18.35 | 260.00 | Kewangan |
|
P
PROX
PROXIMUS
|
17.06 | -0.81% | -0.14 | Jual | 142.750K | 5.583B | — | — | 11423.00 | Komunikasi |
|
U
UMI
UMICORE
|
49.31 | 0.28% | 0.14 | Jual | 121.458K | 11.978B | 27.40 | 1.83 | 10859.00 | Mineral Bukan Tenaga |
|
T
TUB
TUBIZE-FIN
|
93.50 | 0.43% | 0.40 | Beli | 1.778K | 4.157B | 12.39 | 7.54 | — | Pelbagai |
|
K
KBC
KBC GROEP NV
|
80.06 | -0.57% | -0.46 | Beli | 129.063K | 33.577B | 13.24 | 6.08 | 37137.00 | Kewangan |
|
T
TERB
TER BEKE
|
123.00 | -0.40% | -0.50 | Beli | 195 | 221.586M | 24.46 | 5.05 | 2363.00 | Pengguna Tidak Tahan Lama |
|
U
UPG
UNIFIEDPOST GROUP SA/NV
|
17.48 | -2.24% | -0.40 | Beli | 13.927K | 588.713M | — | -0.92 | 851.00 | Perkhidmatan Teknologi |
|
A
ABO
ABO GROUP ENVIRONMENT
|
6.00 | 0.00% | 0.00 | Beli | 250 | 63.412M | 42.83 | 0.14 | 393.00 | Utiliti |
|
A
AGS
AGEAS
|
42.29 | -0.09% | -0.04 | Beli | 68.746K | 7.897B | 10.45 | 4.05 | 10045.00 | Kewangan |
|
S
SEQUA
SEQUANA MEDICAL
|
7.30 | -0.54% | -0.04 | Beli | 1.708K | 137.842M | — | -1.27 | 50.00 | Teknologi Kesihatan |
ARGX
ARGENX SE
|
243.90 | -0.77% | -1.90 | Jual | 10.961K | 12.714B | — | -5.76 | 336.00 | Teknologi Kesihatan |
|
O
ONTEX
ONTEX GROUP
|
9.28 | -1.59% | -0.15 | Beli | 43.521K | 740.254M | 36.85 | 0.25 | 9807.00 | Pengguna Tidak Tahan Lama |
|
F
FLUX
FLUXYS BELGIUM
|
32.00 | 0.00% | 0.00 | Beli | 380 | 2.248B | 29.99 | 1.07 | 910.00 | Perkhidmatan Industri |
|
S
SIP
SIPEF
|
59.70 | 0.51% | 0.30 | Beli | 2.086K | 619.950M | 12.73 | 4.67 | 20000.00 | Industri Pemprosesan |
|
E
ELI
ELIA GROUP
|
102.00 | 1.09% | 1.10 | Jual | 12.038K | 6.858B | 26.91 | 3.71 | 2723.00 | Utiliti |
|
I
IBAB
ION BEAM APPLICATIONS
|
17.36 | 0.58% | 0.10 | Jual | 3.877K | 513.036M | 12.26 | 1.42 | 1451.00 | Teknologi Kesihatan |
|
S
SOF
SOFINA
|
378.20 | -0.16% | -0.60 | Beli | 3.491K | 12.768B | 4.05 | 94.71 | — | Kewangan |
|
L
LOTB
LOTUS BAKERIES
|
5900.00 | 0.34% | 20.00 | Beli | 63 | 4.790B | 52.01 | 113.70 | 2155.00 | Pengguna Tidak Tahan Lama |
|
B
BELU
BELUGA
|
2.56 | 0.00% | 0.00 | Jual | 25 | 3.488M | 108.94 | 0.02 | — | Kewangan |
|
G
GIMB
GIMV
|
55.60 | 0.00% | 0.00 | Beli | 1.901K | 1.470B | 6.93 | 7.96 | 89.00 | Kewangan |
|
B
BTLS
BIOTALYS NV
|
6.76 | 0.90% | 0.06 | Beli | 2.838K | 212.558M | — | — | — | Industri Pemprosesan |
|
T
TITC
TITAN CEMENT
|
15.10 | 0.13% | 0.02 | Beli | 775 | 1.148B | 31.17 | 0.48 | 5363.00 | Mineral Bukan Tenaga |
|
H
HYL
HYLORIS
|
14.70 | -1.34% | -0.20 | Beli | 2.245K | 393.948M | — | — | — | Teknologi Kesihatan |
|
C
COMB
CIE BOIS SAUVAGE
|
351.00 | 1.74% | 6.00 | Jual | 48 | 588.748M | 6.34 | 55.32 | 1305.00 | Kewangan |
|
N
NYXH
NYXOAH SA
|
20.50 | -1.68% | -0.35 | Jual | 1.236K | 537.772M | — | — | 71.90 | Teknologi Kesihatan |
|
R
REC
RECTICEL
|
16.38 | 0.00% | 0.00 | Beli | 21.542K | 909.152M | 29.84 | 0.56 | — | Industri Pemprosesan |
|
F
FLOB
FLORIDIENNE
|
685.00 | 0.74% | 5.00 | Beli | 10 | 605.342M | 59.87 | 11.36 | 2731.00 | Industri Pemprosesan |
|
A
ASIT
ASIT BIOTECH SA
|
0.30 | -0.34% | -0.00 | Jualan Kuat | 1.550K | 6.568M | — | -0.01 | — | Teknologi Kesihatan |
|
R
RES
RESILUX
|
181.50 | 0.28% | 0.50 | Beli | 15 | 363.462M | 14.03 | 12.80 | 957.00 | Industri Pemprosesan |
|
T
TESB
TESSENDERLO GROUP
|
32.10 | -0.16% | -0.05 | Jual | 2.058K | 1.377B | 12.48 | 2.56 | 4793.00 | Industri Pemprosesan |
|
T
TEXF
TEXAF
|
31.50 | 0.00% | 0.00 | Jual | 69 | 115.130M | 25.30 | 1.24 | — | Kewangan |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
112.50 | -1.75% | -2.00 | Jual | 21 | 2.426B | 12.19 | 9.31 | — | Industri Pemprosesan |
|
K
KEYW
KEYWARE TECHNOLOGIES
|
1.07 | -6.96% | -0.08 | Jual | 100 | 25.444M | 113.00 | 0.01 | 63.00 | Perkhidmatan Teknologi |
|
G
GENK
GENK LOGIST. CERT
|
188.30 | -0.01% | -0.02 | Beli | 4 | — | — | — | — | Kewangan |
|
A
ACCB
ACCENTIS
|
0.06 | 1.60% | 0.00 | Beli | 2.281K | 76.699M | 13.15 | 0.00 | 41.00 | Kewangan |
Muatkan Lagi