Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Belgium

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABI AB INBEV
51.19-5.81%-3.16Jualan Kuat5.502M281630077.78103.588B22.412.45163695.00Pengguna Tidak Tahan Lama
ABO ABO GROUP ENVIRONMENT
5.30-2.75%-0.15Jualan Kuat1.558K8257.4056.014M38.900.14393.00Utiliti
ACCB ACCENTIS
0.070.00%0.00Beli188.453K12437.9083.671M14.350.0041.00Kewangan
ACKB ACKERMANS V.HAAREN
145.40-2.94%-4.40Jual37.089K5392740.604.820B14.6510.23Perkhidmatan Industri
ACPH ACACIA PHARMA
1.38-2.68%-0.04Jualan Kuat187.480K258722.40135.379M-0.44Teknologi Kesihatan
AGFB AGFA-GEVAERT
3.54-2.62%-0.10Jualan Kuat277.560K981174.60575.480M-0.147337.00Barangan Pengguna Tahan Lama
AGS AGEAS
46.37-2.77%-1.32Beli618.549K28682117.138.669B12.503.8210045.00Kewangan
ARGX ARGENX SE
246.40-0.28%-0.70Jual79.561K19603830.4012.551B-5.76336.00Teknologi Kesihatan
ASIT ASIT BIOTECH SA
0.23-0.88%-0.00Jual15.926K3599.284.948M-0.01Teknologi Kesihatan
ATEB ATENOR
56.00-1.41%-0.80Jualan Kuat1.880K105280.00376.623M11.205.07Kewangan
AZE AZELIS GROUP NV
24.91-0.46%-0.12Jual25.174K626958.47Kewangan
BALTA BALTA GROUP
2.51-1.18%-0.03Jual15.720K39457.2090.218M98.070.033838.00Barangan Pengguna Tahan Lama
BANI BANIMMO A
3.36-1.18%-0.04Beli3.699K12428.6437.800M11.050.312.00Kewangan
BAR BARCO
17.73-4.27%-0.79Jualan Kuat228.856K4057616.881.578B-0.143317.00Teknologi Elektronik
BBV BCO BILBAO VIZCAYA ARGENTARIA
5.06-4.78%-0.25Jual3.200K16179.2032.243B8.180.65123174.00Kewangan
BCART BIOCARTIS
3.75-0.66%-0.03Jual42.001K157503.75215.796M-1.20484.00Teknologi Kesihatan
BEAB BEAULIEU-AV. CERT
5.80-19.44%-1.40Jual1.378K7992.40Kewangan
BEKB BEKAERT
35.40-2.32%-0.84Jualan Kuat113.217K4007881.802.021B6.835.4527455.00Kilang Pengeluar
BELR BELRECA
150.000.00%0.00Jual253750.0047.339MKewangan
BELU BELUGA
2.500.00%0.00Jual1845.003.406M106.380.02Kewangan
BNB BQUE NAT. BELGIQUE
1655.00-1.49%-25.00Jualan Kuat185306175.00662.000MKewangan
BOEI BOEING COMP.
191.20-0.01%-0.02Jual5956.00104.476B-12.74141000.00Teknologi Elektronik
BOTHE BONE THERAPEUTICS
0.91-7.26%-0.07Jual78.072K70811.3014.946M-0.5130.00Teknologi Kesihatan
BPOST BPOST
7.370.61%0.04Jual680.709K5013421.791.473B99.590.0736291.00Perkhidmatan Komersial
BREB BREDERODE
124.40-2.81%-3.60Jual9.166K1140250.403.646B4.2030.44Kewangan
BTLS BIOTALYS NV
6.90-4.17%-0.30Jualan Kuat10.214K70476.60212.558MIndustri Pemprosesan
CAMB CAMPINE
37.40-4.10%-1.60Jual70826479.2056.100M6.316.18Industri Pemprosesan
CAND CANDELA INVEST
3.400.00%0.00Jual4891662.603.660M0.20Kewangan
CENER CENERGY
2.85-5.79%-0.17Jual8.524K24293.40555.275M20.360.152238.00Kewangan
CFEB CFE
91.30-4.70%-4.50Jual12.854K1173570.202.311B24.693.888292.00Perkhidmatan Industri
CIS CISCO SYSTEMS
54.970.42%0.23Beli15824.55205.762B20.382.3379500.00Perkhidmatan Teknologi
CLEX CUMULEX
1.850.00%0.00Beli127234.95814.000K-0.12Industri Pemprosesan
COBH CO.BR.HA (D)
3000.000.67%20.00Jual721000.00225.000M-112.93Pengguna Tidak Tahan Lama
COLR COLRUYT
41.510.19%0.08Jual238.545K9902002.955.491B13.523.0631189.00Dagangan Runcit
COMB CIE BOIS SAUVAGE
336.004.02%13.00Beli990332640.00563.588M5.8455.321305.00Kewangan
CYAD CELYAD ONCOLOGY
3.17-2.76%-0.09Jual30.055K95274.3551.018M-1.0692.00Teknologi Kesihatan
DECB DECEUNINCK
3.47-2.80%-0.10Jual244.469K848307.43478.760M10.680.343660.00Kilang Pengeluar
DIE D'IETEREN GROUP
157.80-3.96%-6.50Beli47.145K7439481.008.560B29.145.70Dagangan Runcit
DIEG DIEGEM KENNEDYCERT
105.08-3.13%-3.40Jualan Kuat18719649.96Kewangan
DISL DISTRI-LAND CERT
192.000.00%0.00Beli122304.00Kewangan
DTEL DEUTSCHE TELEKOM AANDELEN
16.15-4.23%-0.71Jualan Kuat73611886.4080.287B14.911.13226291.00Komunikasi
ECONB ECONOCOM GROUP
3.330.15%0.01Jual169.532K563693.90623.461M13.140.269240.00Perkhidmatan Teknologi
EKOP EKOPAK NV
17.100.94%0.16Jual3.005K51385.50Perkhidmatan Industri
ELI ELIA GROUP
109.202.92%3.10Belian Kuat69.343K7572255.607.497B28.583.712723.00Utiliti
ENGB ROSIER
62.000.00%0.00Jual3186.0015.810M-115.19240.00Industri Pemprosesan
ENI ENI
11.98-1.80%-0.22Jual2.813K33699.7441.191B27.620.4431495.00Tenaga Mineral
EON E.ON SE
11.134.47%0.48Belian Kuat7047832.7028.165B7.311.4678126.00Utiliti
EURN EURONAV
8.32-4.89%-0.43Jual835.609K6953938.101.678B-1.353720.00Pengangkutan
EVS EVS BROADC.EQUIPM.
21.30-3.18%-0.70Jual21.535K458695.50285.460M15.431.44550.00Teknologi Elektronik
EXM EXMAR ORD.
4.07-4.91%-0.21Jual98.893K402000.04232.627M2.421.771625.00Pengangkutan
FAGR FAGRON
13.39-0.67%-0.09Jual109.017K1459737.63975.549M17.730.762712.00Khidmat Pengagihan
FLOB FLORIDIENNE
655.00-0.76%-5.00Jual6643230.00583.087M58.1111.362731.00Industri Pemprosesan
FLUX FLUXYS BELGIUM
30.50-2.56%-0.80Jualan Kuat1.891K57675.502.143B29.331.07910.00Perkhidmatan Industri
FOU FOUNTAIN
0.900.00%0.00Beli1.250K1125.004.483M-0.39Kilang Pengeluar
GBLB GBL
95.76-3.08%-3.04Jual206.534K19777695.8414.055B45.302.24249329.00Kewangan
GEN GENERALI ASSICURAZIONI AANDELEN
18.38-0.05%-0.01Beli2504595.0027.810B11.701.6072644.00Kewangan
GENK GENK LOGIST. CERT
199.903.94%7.58Belian Kuat11322588.70Kewangan
GIMB GIMV
53.20-2.21%-1.20Jualan Kuat13.888K738841.601.417B5.779.4389.00Kewangan
GREEN GREENYARD
8.88-3.48%-0.32Beli75.717K672366.96444.200M57.250.169279.00Pengguna Tidak Tahan Lama
HYL HYLORIS
15.25-1.93%-0.30Jual5.815K88678.75393.948MTeknologi Kesihatan
HYSG HYBRID SOFTWARE GROUP PLC
5.250.00%0.00Beli3.435K18033.7561.749M38.100.14120.00Perkhidmatan Teknologi
IBAB ION BEAM APPLICATIONS
14.52-3.71%-0.56Jualan Kuat32.953K478477.56429.106M10.651.421451.00Teknologi Kesihatan
ICE OZ GROUP
0.07-9.33%-0.01Jual2.500K170.00Kewangan
IEP IEP INVEST
9.35-0.53%-0.05Belian Kuat5745366.9082.343M17.610.5341.00Kilang Pengeluar
IMMO IMMOBEL
70.70-4.20%-3.10Jualan Kuat5.979K422715.30704.907M17.794.19142.00Kewangan
INCLU INCLUSIO SA/NV
19.000.42%0.08Jual4.885K92815.00141.139M9.00Kewangan
INCO INTEL CORP
49.920.86%0.42Jual1004992.50177.038B9.614.48110600.00Teknologi Elektronik
JEN JENSEN-GROUP
25.30-1.17%-0.30Jualan Kuat3.463K87613.90197.821M15.321.671239.00Kilang Pengeluar
KBC KBC GROEP NV
71.78-4.70%-3.54Jual670.401K48121383.7829.910B12.875.8537137.00Kewangan
KBCA KBC ANCORA ORD
40.14-4.84%-2.04Jual73.207K2938528.983.143B6.246.76Kewangan
KEYW KEYWARE TECHNOLOGIES
1.140.88%0.01Belian Kuat3.788K4318.3225.669M113.000.0163.00Perkhidmatan Teknologi
KIN KINEPOLIS GROUP
46.78-8.45%-4.32Jualan Kuat153.388K7175490.641.258B-3.161215.00Perkhidmatan Pengguna
LOTB LOTUS BAKERIES
5350.000.00%0.00Jual5112733850.004.343B47.16113.702155.00Pengguna Tidak Tahan Lama
MDXH MDXHEALTH
0.86-6.13%-0.06Jualan Kuat333.516K286156.73133.822M-0.23177.00Teknologi Kesihatan
MELE MELEXIS
101.20-2.97%-3.10Jual33.131K3352857.204.088B34.503.021490.00Teknologi Elektronik
MEURV MUENCHENER RUECKVERSICHERUNGS AANDELEN
238.95-3.84%-9.55Jual8520310.7533.077B15.3216.2239642.00Kewangan
MIKO MIKO
104.00-1.42%-1.50Jualan Kuat41943576.00129.168M2.7338.59Kilang Pengeluar
MITRA MITHRA
18.42-2.13%-0.40Jualan Kuat38.946K717385.32811.424M-2.64229.00Teknologi Kesihatan
MLNEU NEUFCOUR-FIN.
12.000.84%0.10Jual1501800.004.359MKewangan
MLTV CHOICE NV
8.5077.08%3.70Belian Kuat1.083K9205.50Perkhidmatan Teknologi
MOP MOPOLI
306.000.00%0.00Beli2612.0046.459MKewangan
MOUR MOURY CONSTRUCT
330.00-0.60%-2.00Jual16153130.00129.961M11.6028.63234.00Perkhidmatan Industri
MSF MICROSOFT CORP.
332.95-1.93%-6.55Jual10033295.002208.844B37.957.78181000.00Perkhidmatan Teknologi
NEWT NEWTREE
1.75-7.89%-0.15Jual7501312.50Pengguna Tidak Tahan Lama
NYR NYRSTAR
0.250.20%0.00Jual27.060K6805.5927.633M-0.07Mineral Bukan Tenaga
NYXH NYXOAH SA
17.20-4.87%-0.88Jualan Kuat17.659K303734.80439.415M71.90Teknologi Kesihatan
OBEL ORANGE BELGIUM
19.52-0.10%-0.02Jual4.614K90065.281.171B31.250.631389.00Komunikasi
ONTEX ONTEX GROUP
7.69-4.11%-0.33Jualan Kuat261.435K2010435.15622.137M32.300.259807.00Pengguna Tidak Tahan Lama
ONWD ONWARD MEDICAL
10.90-2.15%-0.24Jual3.087K33648.3055.00Perkhidmatan Komersial
OPTI CRESCENT
0.02-2.95%-0.00Jualan Kuat2.083M47914.1839.047M-0.0077.00Teknologi Elektronik
OXUR OXURION
2.040.74%0.01Jual34.409K70022.3279.088M-0.8066.00Teknologi Kesihatan
PAY PAYTON PLANAR MAGNETICS
7.90-1.25%-0.10Jual1.121K8855.90139.599M18.710.43Kilang Pengeluar
PIC PICANOL
66.601.22%0.80Jual2.006K133599.601.179B12.365.327000.00Kilang Pengeluar
PROX PROXIMUS
16.27-3.07%-0.52Jualan Kuat1.103M17939156.455.249B11.621.4411423.00Komunikasi
QFG QUESTFOR GR-PRICAF
7.62-2.06%-0.16Jual16.228K123657.36127.819M3.342.33Kewangan
REAL REALCO
14.701.38%0.20Jual21308.709.345MTeknologi Kesihatan
REC RECTICEL
16.74-1.65%-0.28Beli125.305K2097605.70930.269M31.050.56Industri Pemprosesan
RES RESILUX
227.0033.92%57.50Belian Kuat16.627K3774329.00459.643M13.2512.80957.00Industri Pemprosesan
ROCK WHITESTONE GROUP
12.009.09%1.00Beli112.0014.143MPerkhidmatan Pengguna
ROU ROULARTA
14.75-0.34%-0.05Jual1.558K22980.50171.670M11.381.301182.00Perkhidmatan Pengguna
SANTA BANCO SANTANDER
2.81-8.78%-0.27Jualan Kuat42.767K120196.6548.180B9.170.35191189.00Kewangan
SCHD SCHEERD.V KERCHOVE
680.000.00%0.00Beli106800.0027.200M246.00Mineral Bukan Tenaga
SEQUA SEQUANA MEDICAL
7.00-3.58%-0.26Jualan Kuat16.864K118048.00130.040M-1.2750.00Teknologi Kesihatan
SHUR SHURGARD
55.10-3.50%-2.00Beli77.727K4282757.704.897B17.483.29751.00Kewangan
SIA SIEMENS GEWONE AANDELEN
146.58-4.60%-7.06Jual784114918.72116.063B23.676.58Kilang Pengeluar
SIP SIPEF
54.60-2.85%-1.60Jual10.748K586840.80568.895M12.034.6720000.00Industri Pemprosesan
SMAR SMARTPHOTO GROUP
30.301.34%0.40Jual1.290K39087.00113.412M16.711.79240.00Dagangan Runcit
SOF SOFINA
398.20-0.55%-2.20Beli34.298K13657463.6013.422B4.2994.71Kewangan
SOFT SOFTIMAT
2.540.00%0.00Jual159403.8611.366M-0.115.00Kewangan
SOLB SOLVAY
99.74-4.96%-5.21Jualan Kuat326.260K32541172.4010.289B20.995.0123663.00Industri Pemprosesan
SOLV SOLVAC NOM(RETAIL)
111.00-1.33%-1.50Jualan Kuat2.661K295371.002.373B12.089.31Industri Pemprosesan
SPA SPADEL
180.000.00%0.00Jual9316740.00747.063M21.678.31Pengguna Tidak Tahan Lama
TERB TER BEKE
118.50-1.25%-1.50Jual35842423.00212.615M23.765.052363.00Pengguna Tidak Tahan Lama
TESB TESSENDERLO GROUP
34.000.00%0.00Beli36.276K1233384.001.463B13.262.564793.00Industri Pemprosesan
TEXF TEXAF
32.10-1.23%-0.40Jual93530013.50117.696M26.191.24Kewangan
TFA TELEFONICA
3.89-2.86%-0.11Jual31.275K121519.0121.715B2.251.77112797.00Komunikasi
TINC TINC COMM VA
13.48-0.88%-0.12Jual19.755K266297.40490.182M15.920.85Kewangan
TISN TISCALI
0.020.00%0.00Beli10.02102.957MKomunikasi
TIT TELECOM ITALIA
0.491.04%0.01Beli55.425K26991.9710.004B0.2952347.00Komunikasi
TITC TITAN CEMENT
13.60-3.00%-0.42Jualan Kuat3.515K47804.001.047B42.510.335363.00Mineral Bukan Tenaga
TNET TELENET GROUP
31.14-0.51%-0.16Jual133.564K4159182.963.406B9.993.133431.00Komunikasi
TUB TUBIZE-FIN
87.00-2.47%-2.20Jual14.400K1252800.003.873B11.837.54Pelbagai
UCB UCB
98.76-1.68%-1.69Jual221.746K21899634.9618.647B20.994.988371.00Teknologi Kesihatan
UMI UMICORE
42.61-3.62%-1.60Jualan Kuat500.448K21324089.2810.251B24.331.8310859.00Mineral Bukan Tenaga
UNI FLOWSPARKS
21.0010.53%2.00Beli30630.0045.256MPerkhidmatan Teknologi
UPG UNIFIEDPOST GROUP SA/NV
15.62-2.13%-0.34Jualan Kuat10.846K169414.52522.701M-0.92851.00Perkhidmatan Teknologi
VAN VAN DE VELDE
31.00-3.73%-1.20Jual11.998K371938.00407.321M15.212.121501.00Pengguna Tidak Tahan Lama
VGP VGP
239.501.05%2.50Beli80.853K19364293.504.930B12.9118.35260.00Kewangan
VIO VIOHALCO
4.45-3.89%-0.18Jual18.758K83473.101.153B9.070.519402.00Mineral Bukan Tenaga
VWA VOLKSWAGEN
259.00-3.65%-9.80Jualan Kuat676175084.00110.116B7.5635.54662575.00Barangan Pengguna Tahan Lama
WOLE WOL. EXTENS. CERT
5.61-8.03%-0.49Jualan Kuat211.22Kewangan
WOLS WOLUWE SHOPPING CENTER
5.950.00%0.00Jual17101.18Perkhidmatan Komersial
ZEN ZENOBE GRAMME CERT
228.00-2.56%-6.00Beli439804.00Kewangan
Muatkan Lagi