Pasaran Pasaran Saham Brazil Semua saham

Sebut Harga

Stok dengan harga tertinggi — Pasaran Saham Brazil

Jika anda sedang mencari tempat untuk melabur, harga saham mungkin bukan satu parameter penentu nilai syarikat, tetapi ia tetap penting. Bagi pelabur runcit, yang perlu berfikir dua kali sebelum membeli saham kerana harganya yang tinggi boleh menyukarkan perdagangan. Senarai di bawah menunjukkan syarikat dengan harga saham tertinggi, serta metrik berguna lain.

Gambaran keseluruhanPrestasiPenilaianDividenMarginPenyata PendapatanKunci Kira-KiraOscillatorsMengikuti Arah Aliran

Ticker	Akhir	Perubahan %	Perubahan	Penarafan Teknikal	Vol	Volum*Harga	Permodalan Pasaran	P/E	EPS (TTM)	PEKERJA	Sektor
UNIP3^{UNIPAR ON}	94.13BRL	1.39%	1.29BRL	Beli	35.1K	3.304M	10.041BBRL	4.42	21.02BRL	1.4K	Industri Pemprosesan
EENMT3^{ENERGISA MT ON}	84.96BRL	−0.04%	−0.03BRL	Beli	700	59.472K	18.609BBRL	16.42	5.18BRL	3.3K	Utiliti
ARZZ3^{AREZZO CO ON NM}	81.20BRL	−0.79%	−0.65BRL	Jual	1.189M	96.522M	8.941BBRL	20.43	4.09BRL	5.276K	Dagangan Runcit
VALE3^{VALE ON NM}	79.85BRL	2.66%	2.07BRL	Jual	29.984M	2.394B	380.495BBRL	3.40	22.88BRL	72.266K	Mineral Bukan Tenaga
LLIPR3^{ELETROPAR ON}	65.00BRL	3.42%	2.15BRL	Jual	1K	65K	739.423MBRL	37.88	1.66BRL	—	Utiliti
CCLSC3^{CELESC ON N2}	56.49BRL	−0.02%	−0.01BRL	Jual	300	16.947K	2.235BBRL	2.98	18.95BRL	3.747K	Utiliti
RENT3^{LOCALIZA ON NM}	54.92BRL	−0.87%	−0.48BRL	Neutral	4.737M	260.151M	41.671BBRL	20.15	2.76BRL	12.223K	Kewangan
SLCE3^{SLC AGRICOLAON NM}	52.99BRL	0.19%	0.10BRL	Beli	1.895M	100.432M	11.042BBRL	10.52	5.05BRL	2.917K	Industri Pemprosesan
SUZB3^{SUZANO S.A. ON NM}	50.75BRL	−0.33%	−0.17BRL	Jual	3.303M	167.632M	68.702BBRL	3.17	16.07BRL	37K	Industri Pemprosesan
VIVT3^{TELEF BRASILON}	49.99BRL	0.85%	0.42BRL	Neutral	1.126M	56.274M	82.547BBRL	13.36	3.71BRL	33.985K	Komunikasi
FESA3^{FERBASA ON N1}	49.83BRL	−0.14%	−0.07BRL	Beli	400	19.932K	4.205BBRL	6.61	7.55BRL	3.103K	Mineral Bukan Tenaga
SMTO3^{SAO MARTINHOON NM}	46.17BRL	−2.16%	−1.02BRL	Beli	1.596M	73.683M	16.345BBRL	11.17	4.22BRL	—	Industri Pemprosesan
SBSP3^{SABESP ON NM}	45.81BRL	2.78%	1.24BRL	Beli	4.682M	214.469M	30.464BBRL	10.94	4.07BRL	12.515K	Utiliti
ELET3^{ELETROBRAS ON N1}	43.88BRL	3.03%	1.29BRL	Beli	13.066M	573.319M	66.695BBRL	11.99	3.60BRL	12.126K	Utiliti
EGIE3^{ENGIE BRASILON NM}	43.06BRL	0.58%	0.25BRL	Beli	1.224M	52.71M	34.93BBRL	20.80	2.06BRL	1.201K	Utiliti
RRRP3^{3R PETROLEUMON NM}	41.83BRL	1.14%	0.47BRL	Neutral	2.01M	84.095M	8.379BBRL	—	−1.18BRL	287	Tenaga Mineral
BRKM3^{BRASKEM ON N1}	41.29BRL	3.20%	1.28BRL	Beli	2.7K	111.483K	32.74BBRL	2.28	17.56BRL	—	Industri Pemprosesan
BBAZA3^{AMAZONIA ON}	40.09BRL	−0.77%	−0.31BRL	Beli	2.9K	116.261K	2.265BBRL	1.64	24.67BRL	2.818K	Kewangan
PETR3^{PETROBRAS ON N2}	37.15BRL	0.84%	0.31BRL	Beli	9.932M	368.978M	462.398BBRL	3.20	11.50BRL	45.532K	Tenaga Mineral
HYPE3^{HYPERA ON NM}	36.92BRL	2.36%	0.85BRL	Beli	4.498M	166.066M	22.804BBRL	16.89	2.17BRL	—	Teknologi Kesihatan
CPFE3^{CPFL ENERGIAON NM}	36.40BRL	1.76%	0.63BRL	Beli	1.994M	72.593M	41.216BBRL	8.68	4.12BRL	—	Utiliti
BBAS3^{BRASIL ON NM}	35.70BRL	−0.58%	−0.21BRL	Beli	9.433M	336.762M	102.466BBRL	—	—	84.597K	Kewangan
AAPER3^{ALPER S.A. ON NM}	34.98BRL	−0.99%	−0.35BRL	Beli	95.8K	3.351M	536.334MBRL	117.49	0.31BRL	—	Kewangan
TTELB3^{TELEBRAS ON}	34.70BRL	−5.73%	−2.11BRL	Jual Kuat	6.2K	215.14K	2.065BBRL	—	−1.95BRL	370	Komunikasi
JBSS3^{JBS ON ED NM}	34.58BRL	−1.17%	−0.41BRL	Jual	5.793M	200.318M	76.039BBRL	4.17	8.40BRL	250K	Pengguna Tidak Tahan Lama
RDOR3^{REDE D OR ON NM}	33.02BRL	0.36%	0.12BRL	Jual	4.318M	142.574M	64.861BBRL	41.29	0.80BRL	67.285K	Khidmat Kesihatan
SSCAR3^{SAO CARLOS ON NM}	32.86BRL	2.69%	0.86BRL	Jual	500	16.43K	1.81BBRL	54.03	0.61BRL	—	Kewangan
OORVR3^{ORIZON ON NM}	32.32BRL	0.37%	0.12BRL	Neutral	240.3K	7.766M	2.301BBRL	—	−0.87BRL	—	Perkhidmatan Industri
CCGRA3^{GRAZZIOTIN ON}	32.00BRL	5.12%	1.56BRL	Neutral	5.5K	176K	581.239MBRL	3.41	8.93BRL	2.612K	Dagangan Runcit
TRPL3^{TRAN PAULISTON N1}	31.09BRL	−0.35%	−0.11BRL	Jual	3K	93.27K	17.947BBRL	6.90	4.52BRL	1.4K	Utiliti
AGRO3^{BRASILAGRO ON NM}	30.84BRL	0.72%	0.22BRL	Jual	458.7K	14.146M	3.037BBRL	3.91	7.96BRL	—	Industri Pemprosesan
AMBP3^{AMBIPAR ON NM}	30.54BRL	−2.08%	−0.65BRL	Jual Kuat	1.036M	31.642M	3.522BBRL	24.43	1.28BRL	—	Perkhidmatan Komersial
LOGN3^{LOG-IN ON NM}	30.42BRL	0.50%	0.15BRL	Beli	200.4K	6.096M	3.186BBRL	32.61	0.94BRL	—	Pengangkutan
LLAND3^{TERRASANTAPAON NM}	29.90BRL	−1.81%	−0.55BRL	Beli	24.7K	738.53K	2.93BBRL	77.07	0.40BRL	—	Kewangan
RRECV3^{PETRORECSA ON NM}	27.50BRL	6.59%	1.70BRL	Beli Kuat	1.936M	53.237M	6.412BBRL	10.63	2.44BRL	—	Tenaga Mineral
IINTB3^{INTELBRAS ON NM}	27.25BRL	1.57%	0.42BRL	Jual	1.598M	43.554M	8.79BBRL	23.51	1.14BRL	—	Perkhidmatan Teknologi
IIGBR3^{IGB S/A ON}	26.99BRL	−3.95%	−1.11BRL	Jual	700	18.893K	35.139MBRL	—	—	—	Barangan Pengguna Tahan Lama
TOTS3^{TOTVS ON NM}	26.78BRL	1.21%	0.32BRL	Jual	4.77M	127.749M	16.09BBRL	42.97	0.62BRL	—	Perkhidmatan Teknologi
LREN3^{LOJAS RENNERON NM}	25.67BRL	0.67%	0.17BRL	Beli	8.246M	211.67M	25.133BBRL	25.69	0.99BRL	25.474K	Dagangan Runcit
WEGE3^{WEG ON NM}	25.53BRL	−3.41%	−0.90BRL	Jual Kuat	9.11M	232.576M	110.901BBRL	29.46	0.90BRL	36.987K	Kilang Pengeluar
BBSE3^{BBSEGURIDADEON NM}	25.40BRL	−0.04%	−0.01BRL	Neutral	2.178M	55.311M	50.736BBRL	12.90	1.97BRL	188	Kewangan
PRIO3^{PETRORIO ON NM}	24.87BRL	−1.23%	−0.31BRL	Jual	19.945M	496.025M	21.241BBRL	8.61	2.93BRL	—	Tenaga Mineral
GGEPA3^{GER PARANAP ON}	24.76BRL	−5.68%	−1.49BRL	Jual Kuat	100	2.476K	2.417BBRL	—	−0.09BRL	—	Utiliti
MULT3^{MULTIPLAN ON N2}	24.53BRL	0.41%	0.10BRL	Beli	3.366M	82.563M	13.605BBRL	25.26	0.98BRL	8.015K	Kewangan
VVIVA3^{VIVARA S.A. ON NM}	24.44BRL	−1.37%	−0.34BRL	Jual	678.7K	16.587M	5.853BBRL	19.61	1.26BRL	3.846K	Barangan Pengguna Tahan Lama
LCAM3^{LOCAMERICA ON NM}	24.35BRL	−0.49%	−0.12BRL	Neutral	928.6K	22.611M	12.368BBRL	12.48	1.98BRL	4.854K	Kewangan
BRAP3^{BRADESPAR ON N1}	24.35BRL	2.61%	0.62BRL	Jual	61.4K	1.495M	9.963BBRL	1.09	20.55BRL	—	Mineral Bukan Tenaga
EQTL3^{EQUATORIAL ON NM}	23.36BRL	0.13%	0.03BRL	Jual	10.589M	247.368M	25.665BBRL	6.20	3.76BRL	—	Utiliti
SSBFG3^{GRUPO SBF ON NM}	23.31BRL	−0.68%	−0.16BRL	Jual	1.617M	37.695M	5.703BBRL	12.57	2.05BRL	—	Dagangan Runcit
LOGG3^{LOG COM PROPON NM}	23.25BRL	1.57%	0.36BRL	Jual	294.3K	6.842M	2.313BBRL	5.96	3.85BRL	—	Kewangan
LEVE3^{METAL LEVE ON NM}	23.20BRL	−0.64%	−0.15BRL	Jual	433.7K	10.062M	2.996BBRL	5.29	4.42BRL	7.395K	Kilang Pengeluar
AMER3^{AMERICANAS ON NM}	23.09BRL	0.61%	0.14BRL	Jual	5.807M	134.084M	20.691BBRL	46.61	0.49BRL	—	Dagangan Runcit
BBLAU3^{BLAU ON NM}	23.00BRL	−1.41%	−0.33BRL	Jual	161.8K	3.721M	4.185BBRL	12.67	1.84BRL	1.4K	Teknologi Kesihatan
MDIA3^{M.DIASBRANCOON NM}	22.43BRL	1.08%	0.24BRL	Jual	1.597M	35.821M	7.493BBRL	14.88	1.50BRL	15.596K	Pengguna Tidak Tahan Lama
OOFSA3^{OUROFINO S/AON NM}	22.15BRL	0.68%	0.15BRL	Jual	33.5K	742.025K	1.187BBRL	10.41	2.11BRL	—	Teknologi Kesihatan
TUPY3^{TUPY ON NM}	22.14BRL	−0.05%	−0.01BRL	Beli	757.2K	16.764M	3.194BBRL	15.74	1.42BRL	—	Kilang Pengeluar
BBSLI3^{BRB BANCO ON}	22.09BRL	−0.50%	−0.11BRL	Jual	300	6.627K	8.953BBRL	13.72	1.48BRL	—	Kewangan
ENBR3^{ENERGIAS BR ON NM}	21.74BRL	0.32%	0.07BRL	Beli	2.492M	54.167M	12.033BBRL	—	3.79BRL	3.274K	Utiliti
GGBR3^{GERDAU ON EJ N1}	21.30BRL	0.95%	0.20BRL	Jual	50.4K	1.074M	41.951BBRL	2.26	9.36BRL	—	Mineral Bukan Tenaga
ITUB3^{ITAUUNIBANCOON N1}	21.25BRL	−0.09%	−0.02BRL	Neutral	258.1K	5.485M	225.521BBRL	7.55	2.83BRL	99.6K	Kewangan
PCAR3^{P.ACUCAR-CBDON NM}	20.45BRL	0.64%	0.13BRL	Jual	1.972M	40.336M	5.472BBRL	2.62	7.76BRL	—	Dagangan Runcit
TASA3^{TAURUS ARMASON N2}	20.40BRL	0.25%	0.05BRL	Jual	26.6K	542.64K	2.421BBRL	3.68	5.65BRL	—	Teknologi Elektronik
AALR3^{ALLIAR ON NM}	20.30BRL	1.20%	0.24BRL	Beli Kuat	822.4K	16.695M	2.353BBRL	—	−0.05BRL	—	Khidmat Kesihatan
PSSA3^{PORTO SEGUROON NM}	19.91BRL	−2.88%	−0.59BRL	Jual	2.583M	51.426M	13.186BBRL	9.27	2.21BRL	12.164K	Kewangan
CRFB3^{CARREFOUR BRON NM}	19.53BRL	2.52%	0.48BRL	Neutral	4.478M	87.457M	37.838BBRL	14.62	1.31BRL	92.118K	Khidmat Pengagihan
EENAT3^{ENAUTA PART ON NM}	19.52BRL	0.41%	0.08BRL	Neutral	1.522M	29.706M	5.115BBRL	3.54	5.49BRL	128	Tenaga Mineral
MMNDL3^{MUNDIAL ON}	19.50BRL	3.12%	0.59BRL	Jual	300	5.85K	46.887MBRL	—	−230.95BRL	—	Barangan Pengguna Tahan Lama
CCSRN3^{COSERN ON}	19.50BRL	1.56%	0.30BRL	Beli Kuat	100	1.95K	3.209BBRL	5.73	3.35BRL	—	Utiliti
PARD3^{IHPARDINI ON NM}	19.43BRL	3.08%	0.58BRL	Beli	259K	5.032M	2.391BBRL	11.21	1.69BRL	7.1K	Khidmat Kesihatan
DDASA3^{DASA ON NM}	19.40BRL	1.36%	0.26BRL	Jual	186.8K	3.624M	10.728BBRL	—	−0.41BRL	—	Khidmat Kesihatan
AAVLL3^{ALPHAVILLE ON NM}	19.30BRL	11.43%	1.98BRL	Jual	2.2K	42.46K	388.242MBRL	—	—	—	Kewangan
VVBBR3^{VIBRA ON NM}	19.18BRL	−2.04%	−0.40BRL	Jual	6.689M	128.299M	22.271BBRL	9.06	2.18BRL	3.38K	Khidmat Pengagihan
AALSO3^{ALIANSCSONAEON NM}	19.10BRL	−1.29%	−0.25BRL	Jual	1.317M	25.151M	5.13BBRL	31.24	0.62BRL	—	Kewangan
SQIA3^{SINQIA ON NM}	18.90BRL	1.02%	0.19BRL	Beli	899.7K	17.004M	1.626BBRL	72.92	0.26BRL	—	Perkhidmatan Teknologi
CSNA3^{SID NACIONALON}	18.90BRL	7.20%	1.27BRL	Jual	18.291M	345.707M	24.331BBRL	2.93	6.01BRL	35.179K	Mineral Bukan Tenaga
KKEPL3^{KEPLER WEBERON}	18.74BRL	2.97%	0.54BRL	Beli	524.6K	9.831M	1.635BBRL	3.45	1.76BRL	—	Kilang Pengeluar
NEOE3^{NEOENERGIA ON NM}	18.47BRL	2.33%	0.42BRL	Beli	1.609M	29.722M	21.909BBRL	5.31	3.40BRL	15.058K	Utiliti
ALPA3^{ALPARGATAS ON N1}	18.41BRL	2.79%	0.50BRL	Jual	1.3K	23.933K	13.085BBRL	17.39	1.03BRL	—	Pengguna Tidak Tahan Lama
RADL3^{RAIADROGASILON NM}	18.35BRL	0.44%	0.08BRL	Jual	7.272M	133.441M	30.094BBRL	42.16	0.44BRL	50.573K	Dagangan Runcit
CSAN3^{COSAN ON NM}	18.33BRL	0.16%	0.03BRL	Jual	5.333M	97.758M	34.184BBRL	5.56	3.31BRL	41.763K	Utiliti
YYDUQ3^{YDUQS PART ON NM}	17.97BRL	2.22%	0.39BRL	Beli	2.321M	41.701M	5.307BBRL	33.65	0.52BRL	17.726K	Perkhidmatan Pengguna
NTCO3^{GRUPO NATURAON NM}	17.21BRL	1.53%	0.26BRL	Jual	7.616M	131.066M	23.404BBRL	42.78	0.41BRL	993	Pengguna Tidak Tahan Lama
EZTC3^{EZTEC ON ED NM}	17.06BRL	1.79%	0.30BRL	Beli	2.178M	37.155M	3.676BBRL	8.79	1.91BRL	342	Kewangan
MOVI3^{MOVIDA ON NM}	16.51BRL	0.43%	0.07BRL	Beli Kuat	1.392M	22.974M	5.94BBRL	5.61	2.93BRL	4.553K	Kewangan
FFHER3^{FER HERINGERON NM}	16.46BRL	1.29%	0.21BRL	Jual	381.4K	6.278M	875.181MBRL	1.31	12.39BRL	1.252K	Industri Pemprosesan
SSMFT3^{SMART FIT ON NM}	16.04BRL	0.06%	0.01BRL	Jual	652.1K	10.46M	9.397BBRL	—	−1.43BRL	—	Perkhidmatan Pengguna
EEPAR3^{EMBPAR S/A ON}	16.00BRL	−0.87%	−0.14BRL	Neutral	1.2K	19.2K	239.85MBRL	3.25	4.97BRL	—	Kilang Pengeluar
BBDC3^{BRADESCO ON N1}	15.98BRL	−0.19%	−0.03BRL	Beli	9.037M	144.406M	189.58BBRL	7.26	2.00BRL	87.274K	Kewangan
SANB3^{SANTANDER BRON}	15.75BRL	0.38%	0.06BRL	Neutral	32.3K	508.725K	123.763BBRL	7.67	2.05BRL	48.834K	Kewangan
RAIL3^{RUMO S.A. ON NM}	15.61BRL	0.00%	0.00BRL	Jual	8.192M	127.88M	28.93BBRL	—	−0.05BRL	—	Pengangkutan
EELMD3^{ELETROMIDIA ON NM}	15.45BRL	2.79%	0.42BRL	Beli Kuat	116.7K	1.803M	2.104BBRL	—	−0.01BRL	—	Perkhidmatan Komersial
AASAI3^{ASSAI ON NM}	15.45BRL	0.32%	0.05BRL	Beli	6.22M	96.096M	20.747BBRL	—	—	46.409K	Dagangan Runcit
EEUCA3^{EUCATEX ON N1}	15.25BRL	−1.04%	−0.16BRL	Beli	300	4.575K	1.077BBRL	3.32	4.64BRL	—	Kilang Pengeluar
VVVEO3^{VIVEO ON NM}	15.10BRL	−0.07%	−0.01BRL	Neutral	111.3K	1.681M	4.323BBRL	10.94	1.38BRL	3.5K	Khidmat Pengagihan
MRFG3^{MARFRIG ON NM}	14.83BRL	−1.92%	−0.29BRL	Jual	6.318M	93.691M	10.039BBRL	2.47	6.12BRL	31.779K	Pengguna Tidak Tahan Lama
ENEV3^{ENEVA ON NM}	14.73BRL	1.87%	0.27BRL	Beli	4.613M	67.951M	18.549BBRL	14.78	0.99BRL	1.224K	Utiliti
TGMA3^{TEGMA ON NM}	14.72BRL	1.17%	0.17BRL	Neutral	78.6K	1.157M	959.395MBRL	9.00	1.62BRL	—	Pengangkutan
FLRY3^{FLEURY ON NM}	14.66BRL	−0.54%	−0.08BRL	Jual	2.147M	31.471M	4.672BBRL	13.71	1.08BRL	13K	Khidmat Kesihatan
CCBAV3^{CBA ON NM}	14.65BRL	2.88%	0.41BRL	Jual	5.074M	74.328M	8.485BBRL	6.53	2.18BRL	—	Mineral Bukan Tenaga
VVAMO3^{VAMOS ON NM}	14.60BRL	3.03%	0.43BRL	Beli Kuat	1.887M	27.544M	13.731BBRL	29.49	0.48BRL	1.375K	Kewangan