Semua Saham Chile

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Chile di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAISAADM AMERICANA DE I
181.000 CLP+0.02%1.01 K0.00180.97 B CLP5.4633.16 CLP5.53%Kewangan
AABCEMPRESAS LA POLAR S.A.
8.300 CLP−0.84%36 K0.0234.59 B CLP−8.54 CLP+38.63%0.00%Dagangan Runcit
AFPCAPITALADMINISTRADORA DE FONDO DE PEN CAP
250.00 CLP0.00%9.68 K14.15780.94 B CLP6.02%Kewangan
AGUAS_AAGUAS ANDINAS S.A.
299.00 CLP+0.61%4.27 M0.531.75 T CLP13.5022.14 CLP+16.82%7.07%Utiliti
Beli
ALMENDRALALMENDRAL SA
19.700 CLP−0.45%2.28 K0.01356.57 B CLP4.774.13 CLP+130.55%6.57%Komunikasi
ANTARCHILEANTARCHILE SA
6,720.0 CLP0.00%1970.013.07 T CLP8.18821.69 CLP−6.00%3.64%Kewangan
AZUL_AZULAZUL AZUL S.A.
550.00 CLP0.00%140.3724.95 B CLP36.5815.03 CLP+67.87%0.00%Perkhidmatan Pengguna
BANVIDABANVIDA SA
478.01 CLP0.00%1.88 K0.03764.85 B CLP6.7071.34 CLP+68.69%5.24%Kewangan
BCIBANCO DE CREDITO E INVERSIONES
28,469 CLP+0.60%7220.016.19 T CLP7.673,713.40 CLP+3.37%3.53%Kewangan
Beli
BESALCOBESALCO SA
570.00 CLP−1.03%45.47 K0.07328.42 B CLP7.7573.53 CLP−10.72%4.56%Perkhidmatan Industri
BICECORPBICECORP SA
18,890 CLP−0.56%2601.151.62 T CLP3.90%Kewangan
BSANTANDERBANCO SANTANDER-CHILE
47.840 CLP+0.50%568.6 K0.018.97 T CLP10.724.46 CLP+107.71%3.87%Kewangan
Beli
CALICHERAAPAMPA CALICHERA SOCIEDAD DE INVERSI
620.43 CLP0.00%3.28 K0.781.6 T CLP−1.64 CLP−100.70%8.03%Kewangan
CAMANCHACACAMANCHACA SA
35.260 CLP0.00%1 K0.00146.35 B CLP11.183.15 CLP−44.34%1.85%Industri Pemprosesan
CAPCAP SA
5,540.0 CLP+0.53%14.41 K0.07823.59 B CLP−1,313.01 CLP−65.22%0.00%Mineral Bukan Tenaga
Neutral
CAROZZICAROZZI SA
2,500.0 CLP+6.70%93.03 K27.89557.66 B CLP5.87425.70 CLP+30.51%4.48%Barangan Pengguna Tidak Tahan Lama
CCUCOMPANIA CERVECERIAS UNIDAS SA
5,380.0 CLP+0.56%20.84 K0.081.98 T CLP15.47347.82 CLP+16.02%3.21%Barangan Pengguna Tidak Tahan Lama
Neutral
CEMENTOSCEMENTOS BIO-BIO
1,303.0 CLP+0.23%22.8 K10.67344.28 B CLP10.46124.52 CLP+104.56%4.53%Mineral Bukan Tenaga
CCENCOMALLSCENCOSUD SHOPPING SA
1,510.0 CLP+0.73%5.92 K0.012.56 T CLP11.41132.30 CLP+10.68%6.94%Kewangan
Neutral
CENCOSUDCENCOSUD SA
1,944.0 CLP+0.70%22.34 K0.015.46 T CLP24.5779.12 CLP−20.03%1.07%Dagangan Runcit
Beli
CGECOMPANIA GENERAL DE ELECTRICIDAD SA
305.18 CLP0.00%12 K1.11616.43 B CLP0.59%Utiliti
CCGETCGE TRANSMISION SA
75.000 CLP0.00%5.55 K0.42Utiliti
CHILEBANCO DE CHILE
113.70 CLP+0.18%1.19 M0.0111.47 T CLP8.8712.82 CLP+7.48%7.12%Kewangan
Beli
CINTACCINTAC SA
62.820 CLP0.00%2 K0.0471.97 B CLP−77.53 CLP+33.19%0.00%Mineral Bukan Tenaga
CMPCEMPRESAS CMPC SA
1,523.9 CLP+0.26%53.32 K0.023.8 T CLP7.89193.04 CLP−13.38%5.35%Industri Pemprosesan
Beli
COLBUNCOLBUN S.A.
120.25 CLP+0.21%59.02 K0.002.1 T CLP8.9713.40 CLP−40.76%8.20%Utiliti
Beli
COLO_COLOBLANCO Y NEGRO SA
123.99 CLP0.00%290.0212.4 B CLP5.1124.26 CLP+135.99%0.00%Perkhidmatan Pengguna
CONCHATOROVINA CONCHA Y TORO
1,074.0 CLP0.00%14.07 K0.01793.7 B CLP11.4693.73 CLP+46.37%2.17%Barangan Pengguna Tidak Tahan Lama
Neutral
CONSOGRALZURICH CHILE SEGUROS GENERALES S.A
383.00 CLP0.00%1510.2390.35 B CLP4.08%Kewangan
COPECEMPRESAS COPEC SA
6,103.9 CLP+0.25%15.17 K0.037.92 T CLP7.86776.85 CLP+629.65%2.08%Tenaga Mineral
Beli
CCOUNTRY_APRINCE OF WALES COUNTRY CUB SA INMO
110,000 CLP0.00%71.373.32 B CLP0.00%Perkhidmatan Pengguna
CRISTALESCRISTALERIAS DE CHILE SA
2,789.4 CLP−0.73%13.49 K1.16178.52 B CLP−65.46 CLP−183.41%0.00%Barangan Pengguna Tidak Tahan Lama
CRUZADOSCRUZADOS S.A.D.P.
125.00 CLP0.00%4.12 K1.1420.25 B CLP−20.53 CLP−9,316.28%0.00%Perkhidmatan Pengguna
CUPRUMAFP CUPRUM SA
48.520 CLP−2.77%9.74 K0.09637.24 B CLP6.447.54 CLP+49.97%11.46%Kewangan
ECLENGIE ENERGIA CHILE SA
879.72 CLP−1.04%17.49 K0.04936.39 B CLP−229.97 CLP+0.71%0.00%Utiliti
Beli
EDELMAGELECTRICA DE MAGALLANES SA
5,100.0 CLP0.00%930.4166.71 B CLP10.00509.86 CLP−5.46%8.18%Utiliti
EISAECHEVERRIA IZQUIERDO SA
157.23 CLP−0.17%331.57 K16.2595.18 B CLP6.5823.91 CLP−15.98%5.66%Perkhidmatan Industri
ELECMETALCIA ELECTRO METALURGICA
7,128.0 CLP0.00%280.02312.21 B CLP5.871,215.17 CLP+31.97%6.06%Industri Pemprosesan
ENAEXENAEX SA
14,200 CLP−1.43%270.041.77 T CLP11.731,210.37 CLP+22.67%5.00%Industri Pemprosesan
ENELAMENEL AMERICAS SA
88.000 CLP+0.17%347.04 K0.019.42 T CLP12.087.28 CLP+11.73%2.51%Utiliti
Beli
ENELCHILEENEL CHILE SA
54.400 CLP+0.02%700.82 K0.013.76 T CLP4.8511.22 CLP−43.71%8.42%Utiliti
Beli kuat
ENELDXCHENEL DISTRIBUCION CHILE SA
490.00 CLP0.00%140.01563.86 B CLP111.894.38 CLP−79.36%0.75%Utiliti
ENELGXCHENEL GENERACION CHILE S.A.
373.75 CLP−0.01%20.07 K0.123.07 T CLP4.5282.67 CLP−3.86%9.90%Utiliti
ENJOYENJOY SA
0.28000 CLP+2.56%1.29 M0.0310.92 B CLP−2.62 CLP−96.09%0.00%Perkhidmatan Pengguna
EENLASAENERGIA LATINA S.A
935.00 CLP0.00%2120.2840.92 B CLP7.13131.17 CLP−42.74%15.78%Utiliti
ENTELEMP NACIONAL TELECOMUNICACIONES SA
3,099.9 CLP+2.13%2.48 K0.01916.68 B CLP6.67465.06 CLP+111.81%7.76%Komunikasi
Neutral
ESVAL_CESVAL S.A.
0.03700 CLP0.00%43.47 K0.01553.66 B CLP19.470.00 CLP+18.75%1.31%Utiliti
FALABELLAFALABELLA SA
3,401.0 CLP+0.03%118.66 K0.038.53 T CLP25.75132.06 CLP0.00%Dagangan Runcit
Neutral
FORUSFORUS S.A.
1,770.0 CLP0.00%1.1 K0.01457.49 B CLP15.18116.60 CLP−0.36%2.52%Barangan Pengguna Tidak Tahan Lama
Beli kuat
FOSFOROSCHILENA FOSFOROS SA
480.00 CLP0.00%240.0429.52 B CLP31.5815.20 CLP−24.28%0.54%Industri Pemprosesan
FFROWARDPORTUARIA CABO FROWARD SA
452.43 CLP0.00%200.0051.23 B CLP29.7815.19 CLP−72.27%5.95%Pengangkutan
GASCOEMPRESAS GASCO SA
1,256.5 CLP0.00%1.4 K0.08211.09 B CLP8.10155.07 CLP+50.81%1.83%Khidmat Pengagihan
GGASCOINVGASCO INVERSIONES SA
114.980 CLP0.00%10.44 K0.7919.32 B CLP7.4815.37 CLP+15.88%0.64%Kewangan
HABITATAFP HABITAT SA (CHILE)
830.00 CLP0.00%3130.00830 B CLP4.97167.12 CLP+39.67%14.46%Kewangan
HIPERMARCHIPERMARC S.A.
6.0000 CLP0.00%850 K1.297.57 B CLP−0.87 CLP−114.40%0.00%Dagangan Runcit
HITESEMPRESAS HITES S A
75.000 CLP+0.01%6.58 K0.1328.28 B CLP−94.85 CLP−607.55%9.41%Dagangan Runcit
IAMINVERSIONES AGUAS METROPOLITANAS
736.43 CLP+0.61%17.2 K0.03732 B CLP11.1665.98 CLP+16.84%8.59%Utiliti
Beli kuat
IANSAEMPRESAS IANSA SA
23.000 CLP−2.95%9.24 K0.0794.42 B CLP14.681.57 CLP+48.97%3.55%Industri Pemprosesan
ILCINVERSIONES LA CONSTRUCCION SA
7,300.0 CLP+0.97%1.83 K0.06723 B CLP4.331,687.43 CLP−10.42%7.71%Kewangan
INDISAINSTITUTO DE DIAGNOSTICO SA
1,564.0 CLP+0.55%1.1 M3.78220.41 B CLP41.0238.13 CLP+725.80%0.02%Khidmat Kesihatan
INGEVECINGEVEC SA
59.240 CLP−0.08%726.76 K2.0363.98 B CLP5.8410.14 CLP+6.48%4.90%Perkhidmatan Industri
INVERCAPINVERCAP SA
1,695.4 CLP−0.67%8.73 K0.60253.37 B CLP−592.31 CLP−23.90%0.00%Utiliti
INVERNOVAINVERNOVA SA
8.0000 CLP0.00%500 K3.965.72 B CLP14.38%Kewangan
IISANPAINMOBILIARIA SAN PATRICIO SA
3.8000 CLP0.00%3.03 K0.2421.61 B CLP2.021.89 CLP+52.80%0.04%Kewangan
ITAUCLBANCO ITAU CHILE
10,347 CLP−0.03%10.21 K0.062.24 T CLP6.201,668.41 CLP−2.59%4.75%Kewangan
Beli kuat
LAS_CONDESCLINICA LAS CONDES
11,114 CLP0.00%1.06 K0.5993.09 B CLP−355.41 CLP−140.14%1.30%Khidmat Kesihatan
LIPIGASEMPRESAS LIPIGAS SA
3,829.6 CLP0.00%8920.71434.94 B CLP8.28462.49 CLP+48.60%7.18%Utiliti
LTMLATAM AIRLINES GROUP SA
13.780 CLP−0.86%91.75 M0.078.4 T CLP11.271.22 CLP−98.92%1.93%Pengangkutan
Beli kuat
MALLPLAZAPLAZA SA
1,535.0 CLP+0.79%6.86 K0.003.34 T CLP9.70158.23 CLP+15.27%2.63%Kewangan
Beli kuat
MANQUEHUEINMOBILIARIA MANQUEHUE S.A.
91.030 CLP0.00%5 K0.0253.85 B CLP−2.07 CLP−116.13%2.20%Barangan Pengguna Tahan Lama
MARINSAMARITIMA DE INVERSIONES SA
88.420 CLP0.00%2.09 K0.10248.9 B CLP2.6833.05 CLP+6,621.48%17.13%Kewangan
MASISAMASISA S.A.
16.400 CLP−0.06%89.26 K0.25122.76 B CLP−6.88 CLP+72.51%64.21%Mineral Bukan Tenaga
MELONMELON SA
0.36000 CLP0.00%1.94 M1.23100.6 B CLP−0.04 CLP+10.58%0.14%Mineral Bukan Tenaga
MINERAMINERA VALPARAISO
13,500 CLP0.00%3641.511.69 T CLP7.281,853.95 CLP−40.12%7.96%Utiliti
MOLLEREMP CONSTR MOLLER Y PEREZ COTAPOS
175.00 CLP0.00%50.22 K0.1344.45 B CLP468.420.37 CLP0.67%Perkhidmatan Industri
MOLYMETMOLIBDENOS Y METALES SA
3,350.0 CLP0.00%560.04445.55 B CLP13.48248.60 CLP−54.30%2.68%Pembuatan Pengeluar
MULTI_XMULTIEXPORT FOODS
204.880 CLP+0.59%293.31 K5.03289.02 B CLP−8.04 CLP−236.22%0.87%Khidmat Pengagihan
NAVARINONAVARINO SA
1,500.0 CLP0.00%630.10212.8 B CLP2.53593.59 CLP+4,326.99%18.70%Kewangan
NAVIERAGRUPO EMPRESAS NAVIERAS SA
37.020 CLP0.00%5.9 K0.44255.8 B CLP6.465.73 CLP+123.84%5.60%Pengangkutan
NITRATOSNITRATOS DE CHILE SA
2.3700 CLP+0.17%30 K0.01356.42 B CLP−0.10 CLP−105.57%12.16%Lain-lain
NORTEGRANNORTE GRANDE SA
6.2500 CLP+1.48%8.16 K0.001.08 T CLP−0.18 CLP−104.95%10.20%Kewangan
NTGCLGASNATURGY CHILE GAS NATURAL S.A.
401.000 CLP−0.06%6.46 K0.18843.07 B CLP3.93102.06 CLP+74.71%3.74%Utiliti
NUAMHOLDING BURSATIL REGIONAL SA
3,972.600 CLP−0.19%21.16 K0.85Lain-lain
ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA
4.1200 CLP−0.02%1.98 M0.02875.92 B CLP−0.07 CLP−102.62%10.99%Kewangan
OXIQUIMOXIQUIM SA
8,100.1 CLP0.00%2010.56201.58 B CLP7.971,016.67 CLP−6.07%8.69%Khidmat Pengagihan
PARAUCOPARQUE ARAUCO SA
1,520.0 CLP+1.33%1.29 M0.661.36 T CLP11.99126.78 CLP+18.24%2.67%Kewangan
Beli
PASURPASUR FORESTAL CONSTR Y COMERCIAL
5,932.1 CLP0.00%2050.10741.51 B CLP6.71884.08 CLP−45.77%4.90%Mineral Bukan Tenaga
PAZPAZ CORP SA
466.00 CLP0.00%9.54 K0.04132.05 B CLP7.9658.51 CLP−26.20%6.44%Kewangan
PEHUENCHEELECTRICA PEHUENCHE SA
2,500.0 CLP0.00%3700.131.53 T CLP9.03276.90 CLP−20.00%10.05%Utiliti
PLANVITALAFP PLANVITAL SA
164.00 CLP0.00%4850.06334.02 B CLP6.1826.54 CLP+94.26%4.33%Kewangan
POTASIOS_APOTASIOS DE CHILE SA
240.00 CLP0.00%3 K1.98536.17 B CLP−5.25 CLP−104.65%7.90%Kewangan
PROVIDAA.F.P PROVIDA
3,000.0 CLP0.00%2.03 K0.63984.05 B CLP6.46464.21 CLP+15.27%12.67%Kewangan
PUCOBRESOCIEDAD PUNTA DEL COBRE SA
4,850.0 CLP+1.04%2500.01598.41 B CLP16.31297.39 CLP+23.40%1.44%Mineral Bukan Tenaga
QUEMCHIQUEMCHI SA
780.00 CLP0.00%5100.6895.18 B CLP1.20648.56 CLP+1,863.92%59.39%Lain-lain
QQUILICURAQUILICURA SA
1,108.7 CLP0.00%5.43 K0.5322.17 B CLP10.82102.49 CLP−20.20%4.87%Kewangan
QUINENCOQUINENCO SA
3,004.1 CLP−0.04%13.46 K0.135 T CLP11.28266.24 CLP−80.88%5.05%Kewangan
Beli
RIPLEYRIPLEY CORP SA
272.99 CLP−0.00%40.39 K0.04528.54 B CLP18.8414.49 CLP0.00%Dagangan Runcit
Beli
SALFACORPSALFACORP SA
564.99 CLP0.00%140.00310.69 B CLP7.1778.78 CLP−4.18%4.14%Kewangan
Beli kuat
SALMOCAMSALMONES CAMANCHACA SA
2,365.0 CLP+2.24%8.11 K0.21175.47 B CLP5.56%Industri Pemprosesan
SCHWAGERSCHWAGER SA
1.0700 CLP−0.56%206.97 K0.1224.22 B CLP9.240.12 CLP+19.26%2.14%Utiliti