Semua Saham Chile

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Chile di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAISAADM AMERICANA DE I
215.940 CLP+0.75%107.43 K2.29214.33 B CLP4.4948.05 CLP4.67%Kewangan
ABCEMPRESAS LA POLAR S.A.
12.920 CLP0.00%576.04 K0.3153.4 B CLP−8.54 CLP+38.63%0.00%Dagangan Runcit
AFPCAPITALADMINISTRADORA DE FONDO DE PEN CAP
247.50 CLP0.00%1 K0.16773.13 B CLP6.08%Kewangan
AGUAS_AAGUAS ANDINAS S.A.
318.10 CLP+0.66%1.62 M0.171.87 T CLP15.1720.97 CLP+0.79%6.57%Utiliti
Beli
ALMENDRALALMENDRAL SA
19.570 CLP+0.36%7.1 M4.56352.6 B CLP10.731.82 CLP−32.14%6.67%Komunikasi
Neutral
ANTARCHILEANTARCHILE SA
7,920.4 CLP+2.06%3 K0.573.61 T CLP5.891,344.25 CLP+473.79%6.07%Kewangan
Beli
AZUL_AZULAZUL AZUL S.A.
550.00 CLP0.00%1301.7324.95 B CLP35.5415.47 CLP−82.51%0.00%Perkhidmatan Pengguna
BANVIDABANVIDA SA
467.03 CLP0.00%1.43 K0.25747.28 B CLP8.0857.78 CLP−4.81%6.19%Kewangan
BCIBANCO DE CREDITO E INVERSIONES
31,810 CLP−1.82%45.73 K0.326.95 T CLP8.573,713.40 CLP+3.37%3.09%Kewangan
Beli
BESALCOBESALCO SA
680.02 CLP+0.00%25.64 K0.14391.81 B CLP9.5471.31 CLP−21.12%3.82%Perkhidmatan Industri
BICECORPBICECORP SA
292.46 CLP+2.26%134.16 K2.841.81 T CLP3.57%Kewangan
BOLSASTGOBOLSA DE COMERCIO DE SANTIAGO
368.00 CLP0.00%2710.5617.66 B CLP12.8228.70 CLP−87.13%3.83%Kewangan
BSANTANDERBANCO SANTANDER-CHILE
52.270 CLP+0.54%61.34 M0.379.85 T CLP11.714.46 CLP+107.71%3.55%Kewangan
Beli
BBUYDEPAXBUYDEPAX
185.000 CLP0.00%133
CALICHERAAPAMPA CALICHERA SOCIEDAD DE INVERSI
530.00 CLP−14.58%1490.061.6 T CLP−21.29 CLP−110.91%8.03%Kewangan
CAMANCHACACAMANCHACA SA
40.550 CLP0.00%2.36 K0.00168.31 B CLP21.911.85 CLP−45.36%1.60%Industri Pemprosesan
CAMPOSINVERSIONES CAMPOS CHILENOS SA
37.000 CLP0.00%176.19 K1.4434.59 B CLP34.681.07 CLP−76.15%3.84%Industri Pemprosesan
CAPCAP SA
5,287.5 CLP−0.70%77.94 K0.26790.21 B CLP−1,313.01 CLP−65.22%0.00%Mineral Bukan Tenaga
Beli
CCUCOMPANIA CERVECERIAS UNIDAS SA
6,640.0 CLP−0.30%455.82 K0.222.45 T CLP15.24435.57 CLP+52.33%3.04%Barangan Pengguna Tidak Tahan Lama
Neutral
CEMENTOSCEMENTOS BIO-BIO
1,601.0 CLP0.00%8531.39423.02 B CLP12.10132.34 CLP+102.88%6.43%Mineral Bukan Tenaga
CENCOMALLSCENCOSUD SHOPPING SA
1,780.0 CLP−0.28%179.54 K0.163.04 T CLP12.81138.96 CLP+9.51%6.67%Kewangan
Neutral
CENCOSUDCENCOSUD SA
2,570.0 CLP+1.58%1.78 M0.567.27 T CLP32.4879.12 CLP−20.03%0.82%Dagangan Runcit
Beli
CGECOMPANIA GENERAL DE ELECTRICIDAD SA
353.36 CLP0.00%400.01713.75 B CLP0.51%Utiliti
CGETCGE TRANSMISION SA
85.020 CLP0.00%1.07 K0.01Utiliti
CHILEBANCO DE CHILE
125.98 CLP+1.35%96.63 M0.7312.73 T CLP10.5411.95 CLP−2.91%6.50%Kewangan
Neutral
CICCOMPANIAS CIC SA
29.000 CLP0.00%1000.0334.26 B CLP59.810.48 CLP0.52%Barangan Pengguna Tahan Lama
CINTACCINTAC SA
61.790 CLP0.00%56.09 K0.2770.79 B CLP−77.53 CLP+33.19%0.00%Mineral Bukan Tenaga
CMPCEMPRESAS CMPC SA
1,622.0 CLP−0.18%1.85 M0.614.05 T CLP8.79184.54 CLP+19.34%3.37%Industri Pemprosesan
Beli
COLBUNCOLBUN S.A.
135.20 CLP−2.02%4.65 M0.312.37 T CLP9.9713.56 CLP−27.30%5.05%Utiliti
Beli
COLO_COLOBLANCO Y NEGRO SA
116.49 CLP−6.05%1760.0912.4 B CLP3.6032.40 CLP+955.56%0.00%Perkhidmatan Pengguna
CONCHATOROVINA CONCHA Y TORO
1,215.0 CLP−0.73%4.12 M1.22897.9 B CLP12.9693.73 CLP+46.37%1.91%Barangan Pengguna Tidak Tahan Lama
Beli
CONSOGRALZURICH CHILE SEGUROS GENERALES S.A
383.00 CLP0.00%5790.3890.35 B CLP4.08%Kewangan
COPECEMPRESAS COPEC SA
6,820.0 CLP+0.74%1.42 M1.088.87 T CLP8.48804.14 CLP+254.14%3.31%Tenaga Mineral
Beli
CRISTALESCRISTALERIAS DE CHILE SA
2,714.0 CLP0.00%7.64 K0.15173.7 B CLP−32.14 CLP+65.05%0.00%Barangan Pengguna Tidak Tahan Lama
CRUZADOSCRUZADOS S.A.D.P.
91.61 CLP0.00%8000.0726.75 B CLP−5.94 CLP+49.45%0.00%Perkhidmatan Pengguna
CUPRUMAFP CUPRUM SA
63.610 CLP0.00%73.51 K0.63812.32 B CLP8.447.54 CLP+39.79%9.23%Kewangan
DUNCANFOXDUNCAN FOX
1,050.0 CLP0.00%1.1 K1.25105 B CLP7.19146.06 CLP+5.45%4.56%Barangan Pengguna Tidak Tahan Lama
ECLENGIE ENERGIA CHILE SA
1,012.1 CLP−0.29%925.04 K0.781.07 T CLP4.97203.68 CLP0.00%Utiliti
Beli
EISAECHEVERRIA IZQUIERDO SA
219.00 CLP0.00%1 K0.01132.57 B CLP6.9431.57 CLP−0.36%4.06%Perkhidmatan Industri
ELECMETALCIA ELECTRO METALURGICA
7,128.0 CLP0.00%2500.25312.21 B CLP5.871,215.17 CLP+31.97%6.06%Industri Pemprosesan
EMILIANAVINEDOS EMILIANA SA
30.000 CLP0.00%4 K0.0319.09 B CLP−0.46 CLP−386.05%0.00%Barangan Pengguna Tidak Tahan Lama
ENAEXENAEX SA
15,211 CLP0.00%30.001.87 T CLP12.751,192.58 CLP+17.52%4.78%Industri Pemprosesan
ENELAMENEL AMERICAS SA
87.300 CLP+0.17%27.48 M0.459.37 T CLP11.327.71 CLP+15.15%5.29%Utiliti
Beli
ENELCHILEENEL CHILE SA
63.800 CLP+0.55%23.73 M0.254.41 T CLP30.412.10 CLP−77.09%7.70%Utiliti
Beli
ENELDXCHENEL DISTRIBUCION CHILE SA
490.00 CLP0.00%3050.19563.86 B CLP111.894.38 CLP−79.36%0.75%Utiliti
ENELGXCHENEL GENERACION CHILE S.A.
439.66 CLP+0.19%263.06 K1.903.61 T CLP5.3282.67 CLP−3.86%9.15%Utiliti
Beli
ENJOYENJOY SA
0.19000 CLP−9.52%128.51 M2.887.6 B CLP−2.39 CLP−62.95%0.00%Perkhidmatan Pengguna
ENLASAENERGIA LATINA S.A
945.00 CLP0.00%1100.0541.36 B CLP7.97118.60 CLP−6.70%15.61%Utiliti
ENTELEMP NACIONAL TELECOMUNICACIONES SA
3,020.0 CLP−0.76%313.87 K0.68912.09 B CLP13.48224.07 CLP−23.86%9.38%Komunikasi
Neutral
ESVAL_CESVAL S.A.
0.03700 CLP0.00%100.5 K0.01553.66 B CLP20.560.00 CLP−14.29%1.31%Utiliti
FALABELLAFALABELLA SA
3,790.0 CLP+0.80%6.95 M1.329.51 T CLP19.77191.70 CLP+783.60%0.59%Dagangan Runcit
Neutral
FORUSFORUS S.A.
1,900.0 CLP0.00%52.69 K1.30491.09 B CLP17.84106.53 CLP−9.96%2.35%Barangan Pengguna Tidak Tahan Lama
Beli kuat
FOSFOROSCHILENA FOSFOROS SA
395.00 CLP0.00%3 K0.0924.29 B CLP19.2920.48 CLP+135.11%0.66%Industri Pemprosesan
FROWARDPORTUARIA CABO FROWARD SA
408.50 CLP0.00%1130.0246.26 B CLP10.4838.99 CLP−18.25%6.59%Pengangkutan
GASCOEMPRESAS GASCO SA
1,415.0 CLP0.00%4.95 K0.26237.72 B CLP10.84130.52 CLP+23.82%2.12%Khidmat Pengagihan
GASCOINVGASCO INVERSIONES SA
80.000 CLP0.00%2090.0913.44 B CLP5.2515.24 CLP+30.12%0.00%Kewangan
GRANADILLAGRANADILLA COUNTRY CLUB SA
27,000 CLP0.00%10.031.7 B CLP0.00%Perkhidmatan Pengguna
HABITATAFP HABITAT SA (CHILE)
1,060.60 CLP+0.14%114.75 K1.681.06 T CLP6.35167.12 CLP+39.67%10.86%Kewangan
HIPERMARCHIPERMARC S.A.
12.900 CLP0.00%458.56 K1.1516.28 B CLP37.120.35 CLP−92.84%0.00%Dagangan Runcit
HITESEMPRESAS HITES S A
70.000 CLP0.00%80.38 K0.2526.4 B CLP−76.48 CLP−45.23%0.00%Dagangan Runcit
IAMINVERSIONES AGUAS METROPOLITANAS
815.28 CLP−0.94%133.45 K0.22815.28 B CLP13.0262.61 CLP+0.87%7.55%Utiliti
Beli
IANSAEMPRESAS IANSA SA
29.800 CLP0.00%8.23 K0.02118.72 B CLP37.810.79 CLP−69.92%2.82%Industri Pemprosesan
ILCINVERSIONES LA CONSTRUCCION SA
9,708.3 CLP+0.70%13.78 K0.30970.83 B CLP5.751,687.43 CLP−10.42%5.78%Kewangan
Beli kuat
INDISAINSTITUTO DE DIAGNOSTICO SA
2,009.6 CLP+0.26%20.05 K0.71283.21 B CLP40.0050.24 CLP0.02%Khidmat Kesihatan
INGEVECINGEVEC SA
74.000 CLP0.00%5.54 K0.0579.92 B CLP6.8010.89 CLP+16.50%3.92%Perkhidmatan Industri
INVERCAPINVERCAP SA
1,623.6 CLP+0.09%8.05 K0.52242.64 B CLP−623.54 CLP−35.34%0.00%Utiliti
INVERNOVAINVERNOVA SA
6.5580 CLP0.00%150 K0.314.69 B CLP17.54%Kewangan
ITAUCLBANCO ITAU CHILE
11,500 CLP+0.88%140.78 K0.882.49 T CLP6.891,668.41 CLP−2.59%4.32%Kewangan
Beli kuat
LAS_CONDESCLINICA LAS CONDES
12,800 CLP0.00%3370.07107.21 B CLP−1,523.10 CLP−252.99%0.00%Khidmat Kesihatan
LIPIGASEMPRESAS LIPIGAS SA
4,321.7 CLP−0.22%7.92 K1.95490.84 B CLP8.43512.90 CLP+56.93%8.57%Utiliti
LLITORALELECTRICA DEL LITORAL SA
11,346.5 CLP0.00%70.0328.37 B CLP3.43%Utiliti
LTMLATAM AIRLINES GROUP SA
15.140 CLP−1.69%589.94 M0.529.15 T CLP9.891.53 CLP+90.41%1.75%Pengangkutan
Beli kuat
MALLPLAZAPLAZA SA
1,880.1 CLP−1.05%626.07 K0.144.12 T CLP11.56162.59 CLP−5.65%3.26%Kewangan
Beli
MANQUEHUEINMOBILIARIA MANQUEHUE S.A.
93.280 CLP0.00%5 K0.0355.18 B CLP−2.12 CLP−126.55%2.14%Barangan Pengguna Tahan Lama
MARINSAMARITIMA DE INVERSIONES SA
99.000 CLP+7.03%3.57 K0.08260.39 B CLP3.4029.15 CLP+81.77%16.38%Kewangan
MASISAMASISA S.A.
14.200 CLP+1.43%2.25 M3.25106.23 B CLP−4.91 CLP+83.73%0.00%Mineral Bukan Tenaga
MINERAMINERA VALPARAISO
15,541 CLP0.00%10.001.94 T CLP7.712,015.57 CLP−27.75%6.91%Utiliti
MOLLEREMP CONSTR MOLLER Y PEREZ COTAPOS
191.03 CLP0.00%9.1 K0.5248.52 B CLP−4.91 CLP−125.47%0.62%Perkhidmatan Industri
MOLYMETMOLIBDENOS Y METALES SA
3,800.0 CLP0.00%680.06505.4 B CLP2.36%Pembuatan Pengeluar
MULTI_XMULTIEXPORT FOODS
243.720 CLP−2.30%79.38 K0.07343.81 B CLP−7.10 CLP−200.39%0.71%Khidmat Pengagihan
NAVARINONAVARINO SA
1,500.0 CLP0.00%3610.37212.8 B CLP2.86523.86 CLP+81.24%18.70%Kewangan
NAVIERAGRUPO EMPRESAS NAVIERAS SA
37.020 CLP0.00%2.39 K0.04255.8 B CLP7.085.23 CLP+142.18%6.69%Pengangkutan
NIBSANIBSA SA
4,999.0 CLP0.00%4000.544.65 B CLP28.17177.47 CLP−97.14%3.68%Pembuatan Pengeluar
NITRATOSNITRATOS DE CHILE SA
2.1590 CLP0.00%2 M0.38325.23 B CLP−0.24 CLP−116.98%13.32%Lain-lain
Beli kuat
NORTEGRANNORTE GRANDE SA
5.8990 CLP0.00%17.84 K0.021.04 T CLP−0.48 CLP−116.15%10.65%Kewangan
Beli kuat
NTGCLGASNATURGY CHILE GAS NATURAL S.A.
424.990 CLP0.00%4.92 K0.17892.97 B CLP4.06104.61 CLP+132.72%14.59%Utiliti
NUAMHOLDING BURSATIL REGIONAL SA
4,037.900 CLP+0.95%3.65 K0.32Lain-lain
ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA
4.4530 CLP+1.20%3.25 M0.15946.49 B CLP−0.28 CLP−113.48%10.29%Kewangan
Beli kuat
OXIQUIMOXIQUIM SA
8,725.5 CLP0.00%1200.15217.15 B CLP8.131,072.87 CLP+7.00%8.07%Khidmat Pengagihan
PARAUCOPARQUE ARAUCO SA
1,741.1 CLP+0.63%531.91 K0.421.58 T CLP13.08133.12 CLP+7.32%2.31%Kewangan
Beli
PASURPASUR FORESTAL CONSTR Y COMERCIAL
6,400.0 CLP0.00%4000.19800 B CLP5.931,078.78 CLP−13.16%4.54%Mineral Bukan Tenaga
PAZPAZ CORP SA
510.28 CLP0.00%1940.00144.6 B CLP11.3544.95 CLP−34.86%5.88%Kewangan
PEHUENCHEELECTRICA PEHUENCHE SA
2,819.8 CLP+0.04%4.55 K1.511.73 T CLP10.18276.90 CLP−20.00%9.04%Utiliti
PLANVITALAFP PLANVITAL SA
197.42 CLP+2.08%66.09 K2.18402.08 B CLP6.9228.54 CLP+37.21%4.72%Kewangan
POLOCLUB DE POLO Y EQUITACION SAN CRIS
2,650,100 CLP+0.38%41.3341.41 B CLP0.00%Perkhidmatan Pengguna
POTASIOS_APOTASIOS DE CHILE SA
240.00 CLP0.00%15.23 K6.85536.17 B CLP−14.40 CLP−115.76%7.90%Kewangan
PREVISIONCIA SEGUROS VIDA SECURITY PREVISION
554.40 CLP0.00%5540.28265.51 B CLP8.51%Kewangan
PROVIDAA.F.P PROVIDA
4,112.1 CLP+4.10%2.54 K0.921.35 T CLP8.86464.21 CLP+28.15%10.76%Kewangan
PUCOBRESOCIEDAD PUNTA DEL COBRE SA
4,952.2 CLP0.00%1.16 K0.03617.38 B CLP10.05492.79 CLP+138.61%1.39%Mineral Bukan Tenaga
QUINENCOQUINENCO SA
3,600.0 CLP+1.41%65.5 K0.505.99 T CLP11.78305.56 CLP−67.11%7.67%Kewangan
Beli kuat