Semua Saham Chile

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Chile di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAISAADM AMERICANA DE I
176.400 CLP−0.16%139.389 K1.05176.4 B CLP5.3233.16 CLP5.67%Kewangan
AABCEMPRESAS LA POLAR S.A.
8.262 CLP0.00%578.796 K0.3534.146 B CLP−8.54 CLP+38.63%0.00%Dagangan Runcit
AFPCAPITALADMINISTRADORA DE FONDO DE PEN CAP
250.00 CLP0.00%1.073 K0.97780.942 B CLP6.02%Kewangan
AGUAS_AAGUAS ANDINAS S.A.
274.64 CLP−2.26%3.985 M0.381.616 T CLP12.4022.14 CLP+16.82%7.65%Utiliti
Beli
ALMENDRALALMENDRAL SA
20.150 CLP0.00%12.576 K0.01363.054 B CLP7.952.53 CLP−23.01%6.45%Komunikasi
ANTARCHILEANTARCHILE SA
6,751.5 CLP−0.72%13.767 K0.573.081 T CLP8.22821.69 CLP−6.00%3.62%Kewangan
AZUL_AZULAZUL AZUL S.A.
550.00 CLP0.00%800.0224.953 B CLP36.5815.03 CLP+67.87%0.00%Perkhidmatan Pengguna
BANVIDABANVIDA SA
478.10 CLP+1.06%84.043 K1.14764.991 B CLP6.7071.34 CLP+68.69%5.24%Kewangan
BCIBANCO DE CREDITO E INVERSIONES
28,200 CLP−0.88%61.482 K0.676.165 T CLP8.233,428.34 CLP3.55%Kewangan
Beli
BESALCOBESALCO SA
578.44 CLP+2.08%366.138 K1.10333.281 B CLP7.8773.53 CLP−10.72%4.49%Perkhidmatan Industri
BBETLAN_DOSBETLAN DOS SA
2.0000 CLP0.00%25 K0.2581.892 B CLP−0.08 CLP−413.13%0.00%Kewangan
BICECORPBICECORP SA
18,548 CLP0.00%240.751.578 T CLP4.00%Kewangan
BINTBANCO INTERNACIONAL
65.010 CLP−0.00%1.555 K0.45273.625 B CLP4.9313.20 CLP6.08%Kewangan
BSANTANDERBANCO SANTANDER-CHILE
47.740 CLP−0.89%124.133 M1.248.996 T CLP3.86%Kewangan
Beli
CALICHERAAPAMPA CALICHERA SOCIEDAD DE INVERSI
620.43 CLP0.00%8.958 K2.681.598 T CLP−1.64 CLP−100.70%8.03%Kewangan
CAMANCHACACAMANCHACA SA
35.260 CLP−1.51%538.432 K0.26146.353 B CLP11.183.15 CLP−44.34%1.85%Industri Pemprosesan
CCAMARONEXPAMPA CAMARONES SPA
40.000 USD0.00%2120.09
CAMPOSINVERSIONES CAMPOS CHILENOS SA
39.000 CLP0.00%12.339 K0.0936.457 B CLP15.622.50 CLP+53.95%3.64%Industri Pemprosesan
CAPCAP SA
5,770.0 CLP−2.20%199.494 K1.34862.316 B CLP−1,237.68 CLP−43.61%0.00%Mineral Bukan Tenaga
Neutral
CAROZZICAROZZI SA
2,130.0 CLP0.00%1740.13475.124 B CLP5.00425.70 CLP+30.51%5.26%Barangan Pengguna Tidak Tahan Lama
CCUCOMPANIA CERVECERIAS UNIDAS SA
5,321.0 CLP−1.46%195.756 K0.591.966 T CLP18.13293.56 CLP−8.47%3.22%Barangan Pengguna Tidak Tahan Lama
Neutral
CEMENTOSCEMENTOS BIO-BIO
697.95 CLP0.00%2410.06184.413 B CLP5.61124.52 CLP+104.56%8.45%Mineral Bukan Tenaga
CCENCOMALLSCENCOSUD SHOPPING SA
1,587.0 CLP+0.44%113.377 K0.232.707 T CLP12.00132.30 CLP+10.68%6.55%Kewangan
Beli
CENCOSUDCENCOSUD SA
1,994.0 CLP−1.48%2.594 M0.875.639 T CLP31.8162.68 CLP−45.44%1.04%Dagangan Runcit
Beli
CGECOMPANIA GENERAL DE ELECTRICIDAD SA
304.03 CLP+2.37%36.429 K2.08614.109 B CLP0.59%Utiliti
CCGETCGE TRANSMISION SA
75.000 CLP0.00%5.399 K0.40Utiliti
CHILEBANCO DE CHILE
112.00 CLP−1.75%76.851 M1.3211.314 T CLP8.7412.82 CLP7.21%Kewangan
Beli
CICCOMPANIAS CIC SA
29.000 CLP0.00%26.75 K0.5534.261 B CLP41.380.70 CLP0.52%Barangan Pengguna Tahan Lama
CINTACCINTAC SA
65.680 CLP0.00%7 K0.0875.25 B CLP−90.64 CLP+15.76%0.00%Mineral Bukan Tenaga
CMPCEMPRESAS CMPC SA
1,531.0 CLP−2.67%2.559 M1.003.828 T CLP9.16167.09 CLP−45.85%5.31%Industri Pemprosesan
Beli
COLBUNCOLBUN S.A.
119.00 CLP−0.58%11.562 M0.452.087 T CLP8.8813.40 CLP−40.76%8.27%Utiliti
Beli
COLO_COLOBLANCO Y NEGRO SA
123.99 CLP0.00%9.031 K3.1712.399 B CLP5.1124.26 CLP+135.99%0.00%Perkhidmatan Pengguna
CONCHATOROVINA CONCHA Y TORO
1,108.4 CLP−1.04%401.087 K0.54824.864 B CLP12.0292.18 CLP+22.05%2.11%Barangan Pengguna Tidak Tahan Lama
Beli
COPECEMPRESAS COPEC SA
6,070.0 CLP−0.88%291.15 K0.547.89 T CLP12.99467.27 CLP+0.68%2.08%Tenaga Mineral
Beli
CCOUNTRY_APRINCE OF WALES COUNTRY CUB SA INMO
110,000 CLP0.00%20.363.321 B CLP0.00%Perkhidmatan Pengguna
CRISTALESCRISTALERIAS DE CHILE SA
2,850.0 CLP0.00%1.5 K0.16182.4 B CLP−65.46 CLP−183.41%0.00%Barangan Pengguna Tidak Tahan Lama
CRUZADOSCRUZADOS S.A.D.P.
125.00 CLP0.00%3.5 K1.4920.252 B CLP−20.53 CLP−9,316.28%0.00%Perkhidmatan Pengguna
CTCTELEFONICA CHILE S.A.
250.00 CLP0.00%3360.21307.266 B CLP39.586.32 CLP5.20%Komunikasi
CUPRUMAFP CUPRUM SA
46.840 CLP0.00%44.714 K1.38598.159 B CLP12.20%Kewangan
ECLENGIE ENERGIA CHILE SA
895.00 CLP−1.54%545.075 K0.72942.712 B CLP−229.97 CLP+0.71%0.00%Utiliti
Beli
EDELMAGELECTRICA DE MAGALLANES SA
5,100.0 CLP0.00%200.1166.715 B CLP10.00509.86 CLP−5.46%8.18%Utiliti
EEDELPAENVASES DEL PACIFICO SA
30.000 CLP0.00%35.65 K4.6725.419 B CLP11.182.68 CLP2.61%Industri Pemprosesan
EISAECHEVERRIA IZQUIERDO SA
157.50 CLP0.00%1.86 K0.0395.345 B CLP6.5923.91 CLP−15.98%5.65%Perkhidmatan Industri
ELECMETALCIA ELECTRO METALURGICA
7,200.0 CLP−0.01%1.5 K1.24315.36 B CLP5.861,228.43 CLP+14.63%6.00%Industri Pemprosesan
ENAEXENAEX SA
14,497 CLP0.00%30.041.783 T CLP11.981,210.37 CLP+22.67%4.97%Industri Pemprosesan
ENELAMENEL AMERICAS SA
90.050 CLP−2.00%30.652 M0.919.661 T CLP12.367.28 CLP+11.73%2.45%Utiliti
Beli
ENELCHILEENEL CHILE SA
51.020 CLP−1.88%42.781 M0.343.529 T CLP4.5511.22 CLP−43.71%8.98%Utiliti
Beli kuat
ENELGXCHENEL GENERACION CHILE S.A.
354.77 CLP+3.10%139.862 K0.862.91 T CLP4.2982.67 CLP−3.86%10.43%Utiliti
ENJOYENJOY SA
0.33900 CLP−1.45%50.42 M0.7613.561 B CLP−2.62 CLP−96.09%0.00%Perkhidmatan Pengguna
EENLASAENERGIA LATINA S.A
935.00 CLP0.00%1.91 K0.5740.918 B CLP7.13131.17 CLP−42.74%15.78%Utiliti
ENTELEMP NACIONAL TELECOMUNICACIONES SA
3,129.0 CLP−0.98%209.46 K0.67945.012 B CLP10.84288.60 CLP−28.09%7.52%Komunikasi
Neutral
EESTACIONAMINMOBILIARIA CNTRL DE ESTAC AGUSTAS
4,200,000 CLP0.00%10.405.46 B CLP11.16376,409.23 CLP+3.45%9.64%Perkhidmatan Pengguna
ESVAL_CESVAL S.A.
0.03700 CLP0.00%1.275 M0.23553.658 B CLP19.470.00 CLP+18.75%1.31%Utiliti
FALABELLAFALABELLA SA
3,451.0 CLP−2.24%2.515 M1.108.658 T CLP36.2095.33 CLP0.00%Dagangan Runcit
Neutral
FORUSFORUS S.A.
1,790.0 CLP−0.56%167.693 K1.02462.659 B CLP15.35116.60 CLP−0.36%2.49%Barangan Pengguna Tidak Tahan Lama
Beli kuat
GASCOEMPRESAS GASCO SA
1,246.0 CLP−0.02%125.368 K13.20209.328 B CLP8.03155.07 CLP+50.81%1.85%Khidmat Pengagihan
GGASCOINVGASCO INVERSIONES SA
114.980 CLP0.00%4360.0519.317 B CLP7.4815.37 CLP+15.88%0.64%Kewangan
GOLFDEPORTES CLUB DE GOLF SANTIAGO SA
22,000,000 CLP+6.28%31.3666 B CLPPerkhidmatan Pengguna
GGRANADILLAGRANADILLA COUNTRY CLUB SA
27,000 CLP0.00%972.601.702 B CLP0.00%Perkhidmatan Pengguna
HABITATAFP HABITAT SA (CHILE)
830.48 CLP+0.06%185.993 K1.11830.48 B CLP4.97167.12 CLP+39.67%14.45%Kewangan
HIPERMARCHIPERMARC S.A.
4.1000 CLP0.00%786.987 K4.915.174 B CLP−0.87 CLP−114.40%0.00%Dagangan Runcit
HITESEMPRESAS HITES S A
82.390 CLP0.00%77.748 K0.3231.071 B CLP−94.85 CLP−607.55%8.57%Dagangan Runcit
IAMINVERSIONES AGUAS METROPOLITANAS
719.99 CLP+0.70%803.933 K0.61719.99 B CLP10.9165.98 CLP+16.84%8.74%Utiliti
Beli kuat
IANSAEMPRESAS IANSA SA
23.750 CLP0.00%28.281 K0.7094.617 B CLP15.161.57 CLP+48.97%3.54%Industri Pemprosesan
ILCINVERSIONES LA CONSTRUCCION SA
7,537.8 CLP−1.83%15.91 K1.43753.78 B CLP5.141,465.68 CLP−15.06%7.40%Kewangan
INDISAINSTITUTO DE DIAGNOSTICO SA
1,526.8 CLP+0.17%12.636 K1.48215.172 B CLP40.0438.13 CLP+725.80%0.02%Khidmat Kesihatan
INGEVECINGEVEC SA
54.580 CLP+2.98%717.653 K0.2858.946 B CLP5.3810.14 CLP+6.48%5.31%Perkhidmatan Industri
INVERCAPINVERCAP SA
1,792.8 CLP−1.49%11.496 K0.65267.931 B CLP−592.31 CLP−23.90%0.00%Utiliti
INVERNOVAINVERNOVA SA
8.0000 CLP0.00%210.5 K1.135.719 B CLP14.38%Kewangan
INVIESPAINVERSIONES UNION ESPANOLA SA
1,458.4 CLP+0.03%5.446 K2.9333.689 B CLP6.74216.51 CLP−13.32%6.93%Kewangan
ITAUCLBANCO ITAU CHILE
10,400 CLP−0.83%52.163 K0.532.25 T CLP6.691,555.12 CLP4.73%Kewangan
Beli kuat
LAS_CONDESCLINICA LAS CONDES
11,739 CLP0.00%5680.0998.324 B CLP−355.41 CLP−140.14%1.23%Khidmat Kesihatan
LIPIGASEMPRESAS LIPIGAS SA
3,680.0 CLP0.00%7710.29417.954 B CLP7.96462.49 CLP+48.60%7.47%Utiliti
LTMLATAM AIRLINES GROUP SA
12.860 CLP−1.46%1.133 B1.127.773 T CLP11.891.08 CLP−98.77%2.09%Pengangkutan
Beli kuat
MALLPLAZAPLAZA SA
1,570.0 CLP−0.47%538.984 K1.253.291 T CLP9.76160.88 CLP+38.12%2.55%Kewangan
Beli
MANQUEHUEINMOBILIARIA MANQUEHUE S.A.
91.420 CLP−2.78%217.796 K0.9454.08 B CLP−2.07 CLP−116.13%2.19%Barangan Pengguna Tahan Lama
MARINSAMARITIMA DE INVERSIONES SA
88.420 CLP0.00%5100.11248.903 B CLP2.6833.05 CLP+6,621.48%17.13%Kewangan
MASISAMASISA S.A.
16.590 CLP−2.24%1.012 M0.55124.108 B CLP−6.88 CLP+72.51%63.51%Mineral Bukan Tenaga
MELONMELON SA
0.36000 CLP0.00%2.485 M3.45100.603 B CLP−0.04 CLP+10.58%0.14%Mineral Bukan Tenaga
MINERAMINERA VALPARAISO
13,299 CLP0.00%2620.581.662 T CLP7.171,853.95 CLP−40.12%8.08%Utiliti
MOLLEREMP CONSTR MOLLER Y PEREZ COTAPOS
175.00 CLP0.00%1.764 K0.0144.446 B CLP468.420.37 CLP0.67%Perkhidmatan Industri
MOLYMETMOLIBDENOS Y METALES SA
3,350.0 CLP0.00%70.00445.548 B CLP13.48248.60 CLP−54.30%2.68%Pembuatan Pengeluar
MULTI_XMULTIEXPORT FOODS
203.960 CLP0.00%12.206 K0.05287.719 B CLP−8.04 CLP−236.22%0.87%Khidmat Pengagihan
NAVARINONAVARINO SA
1,500.0 CLP0.00%4420.65212.803 B CLP2.53593.59 CLP+4,326.99%18.70%Kewangan
NAVIERAGRUPO EMPRESAS NAVIERAS SA
37.020 CLP0.00%4720.04255.802 B CLP6.465.73 CLP+123.84%5.60%Pengangkutan
NITRATOSNITRATOS DE CHILE SA
2.5390 CLP0.00%36.105 K0.03382.476 B CLP−0.10 CLP−105.57%11.33%Lain-lain
NORTEGRANNORTE GRANDE SA
6.7000 CLP−2.19%7.515 M0.201.178 T CLP−0.18 CLP−104.95%9.38%Kewangan
NTGCLGASNATURGY CHILE GAS NATURAL S.A.
389.740 CLP+4.22%45.812 K0.83818.902 B CLP3.82102.06 CLP+74.71%3.85%Utiliti
NUAMHOLDING BURSATIL REGIONAL SA
3,900.000 CLP0.00%1330.00Lain-lain
ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA
4.5800 CLP+0.33%31.717 M1.80973.484 B CLP−0.07 CLP−102.62%9.89%Kewangan
OXIQUIMOXIQUIM SA
8,100.1 CLP0.00%7310.55201.585 B CLP7.971,016.67 CLP−6.07%8.69%Khidmat Pengagihan
PARAUCOPARQUE ARAUCO SA
1,578.9 CLP+0.18%2.645 M4.421.43 T CLP12.45126.78 CLP+18.24%2.53%Kewangan
Beli
PAZPAZ CORP SA
478.00 CLP0.00%9 K0.03135.45 B CLP8.1758.51 CLP−26.20%6.28%Kewangan
PEHUENCHEELECTRICA PEHUENCHE SA
2,549.9 CLP0.00%2.725 K0.601.562 T CLP9.21276.90 CLP−20.00%9.86%Utiliti
PLANVITALAFP PLANVITAL SA
164.00 CLP0.00%5.711 K0.77334.017 B CLP6.1826.54 CLP+94.26%4.33%Kewangan
POLOCLUB DE POLO Y EQUITACION SAN CRIS
3,000,000 CLP0.00%10.4546.875 B CLP0.00%Perkhidmatan Pengguna
POLPAICOCEMENTO POLPALCO SA
8,040.0 CLP0.00%50.07205.199 B CLP−124.92 CLP−30.04%1.91%Mineral Bukan Tenaga
POTASIOS_APOTASIOS DE CHILE SA
240.00 CLP0.00%10.166 K19.40536.168 B CLP−5.25 CLP−104.65%7.90%Kewangan
PROVIDAA.F.P PROVIDA
2,999.1 CLP0.00%530.02983.752 B CLP12.67%Kewangan
PUCOBRESOCIEDAD PUNTA DEL COBRE SA
4,862.1 CLP−0.77%3.481 K3.01606.15 B CLP16.35297.39 CLP+23.40%1.42%Mineral Bukan Tenaga