Semua Saham Chile

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Chile di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAISAADM AMERICANA DE I
205.660 CLP+0.04%194.61 K1.08205.66 B CLP4.2848.05 CLP4.86%Kewangan
AABCEMPRESAS LA POLAR S.A.
11.470 CLP+2.32%5.09 M0.9747.4 B CLP−8.54 CLP+38.63%0.00%Dagangan Runcit
AGUAS_AAGUAS ANDINAS S.A.
313.50 CLP0.00%9.35 M2.351.84 T CLP14.9520.97 CLP+0.79%6.70%Utiliti
Beli
ALMENDRALALMENDRAL SA
19.570 CLP0.00%351.76 K0.42352.6 B CLP4.734.13 CLP+130.55%6.64%Komunikasi
Neutral
ANTARCHILEANTARCHILE SA
7,599.3 CLP+0.01%6.69 K0.383.47 T CLP5.651,344.25 CLP+473.79%6.19%Kewangan
Beli
AZUL_AZULAZUL AZUL S.A.
550.00 CLP0.00%360.2724.95 B CLP35.5415.47 CLP−82.51%0.00%Perkhidmatan Pengguna
BANVIDABANVIDA SA
473.97 CLP0.00%11.2 K0.44758.38 B CLP8.2057.78 CLP−4.81%6.10%Kewangan
BCIBANCO DE CREDITO E INVERSIONES
30,005 CLP+1.71%252.15 K2.726.56 T CLP8.083,713.40 CLP+3.37%3.33%Kewangan
Beli
BESALCOBESALCO SA
621.00 CLP+2.30%176.53 K2.60357.8 B CLP8.7171.31 CLP−21.12%4.19%Perkhidmatan Industri
BICECORPBICECORP SA
283.89 CLP−0.63%182.77 K6.031.75 T CLP3.60%Kewangan
BBICECO_OSABICECORP SA
100.000 CLP0.00%205.54 K
BINTBANCO INTERNACIONAL
122.39 CLP0.00%780.00515.14 B CLP9.4113.00 CLP+13.74%3.23%Kewangan
BOLSASTGOBOLSA DE COMERCIO DE SANTIAGO
368.00 CLP0.00%800.1517.66 B CLP12.8228.70 CLP−87.13%3.83%Kewangan
BSANTANDERBANCO SANTANDER-CHILE
50.700 CLP+1.40%108.19 M1.199.55 T CLP11.364.46 CLP+107.71%3.64%Kewangan
Beli
BBUYDEPAXBUYDEPAX
185.000 CLP+10.51%44.66 K
CALICHERAAPAMPA CALICHERA SOCIEDAD DE INVERSI
620.43 CLP0.00%460.011.6 T CLP−21.29 CLP−110.91%8.03%Kewangan
CAMANCHACACAMANCHACA SA
35.510 CLP+2.04%540.47 K0.29147.39 B CLP19.191.85 CLP−45.36%1.83%Industri Pemprosesan
CAMPOSINVERSIONES CAMPOS CHILENOS SA
37.000 CLP0.00%10 K0.1234.59 B CLP34.681.07 CLP−76.15%3.84%Industri Pemprosesan
CAPCAP SA
5,439.0 CLP−0.20%143.49 K0.74812.85 B CLP−1,313.01 CLP−65.22%0.00%Mineral Bukan Tenaga
Beli
CAROZZICAROZZI SA
2,500.0 CLP0.00%1.15 K0.10557.66 B CLP5.92421.98 CLP+18.47%4.48%Barangan Pengguna Tidak Tahan Lama
CCUCOMPANIA CERVECERIAS UNIDAS SA
5,975.0 CLP+0.32%1.65 M1.672.21 T CLP17.18347.82 CLP+16.02%3.39%Barangan Pengguna Tidak Tahan Lama
Neutral
CEMENTOSCEMENTOS BIO-BIO
1,601.0 CLP+0.69%320.89 K97.74423.02 B CLP12.10132.34 CLP+102.88%6.43%Mineral Bukan Tenaga
CCENCOMALLSCENCOSUD SHOPPING SA
1,640.0 CLP+1.55%1.76 M1.892.8 T CLP11.80138.96 CLP+9.51%7.26%Kewangan
Neutral
CENCOSUDCENCOSUD SA
2,500.0 CLP+1.42%5.31 M1.857.07 T CLP31.6079.12 CLP−20.03%0.83%Dagangan Runcit
Beli
CGECOMPANIA GENERAL DE ELECTRICIDAD SA
357.01 CLP0.00%1.3 K0.08721.12 B CLP0.50%Utiliti
CCGETCGE TRANSMISION SA
85.000 CLP0.00%3.94 K0.03Utiliti
CHILEBANCO DE CHILE
121.54 CLP−0.25%76.61 M0.9012.28 T CLP9.4812.82 CLP+7.48%6.65%Kewangan
Neutral
CICCOMPANIAS CIC SA
29.000 CLP0.00%5.07 K0.5234.26 B CLP59.810.48 CLP0.52%Barangan Pengguna Tahan Lama
CINTACCINTAC SA
55.020 CLP0.00%10.26 K0.1163.04 B CLP−77.53 CLP+33.19%0.00%Mineral Bukan Tenaga
CMPCEMPRESAS CMPC SA
1,674.0 CLP−0.36%2.56 M1.444.18 T CLP9.07184.54 CLP+19.34%3.27%Industri Pemprosesan
Beli
COLBUNCOLBUN S.A.
132.00 CLP+0.99%7.21 M0.542.31 T CLP9.7313.56 CLP−27.30%5.28%Utiliti
Beli
COLO_COLOBLANCO Y NEGRO SA
123.99 CLP0.00%1.56 K2.6412.4 B CLP3.8332.40 CLP+955.56%0.00%Perkhidmatan Pengguna
CONCHATOROVINA CONCHA Y TORO
1,122.0 CLP−0.27%4.75 M6.16829.17 B CLP11.9793.73 CLP+46.37%2.08%Barangan Pengguna Tidak Tahan Lama
Neutral
CONSOGRALZURICH CHILE SEGUROS GENERALES S.A
383.00 CLP0.00%6031.0290.35 B CLP4.08%Kewangan
COPECEMPRESAS COPEC SA
6,562.0 CLP−2.02%479.72 K0.938.53 T CLP8.45776.85 CLP+629.65%3.42%Tenaga Mineral
Beli
CCOPEVALCOMPANIA AGROPECUARIA COPEVAL SA
732.60 CLP0.00%1.02 K6.8630.54 B CLP−80.73 CLP+41.59%0.00%Industri Pemprosesan
CCOUNTRY_APRINCE OF WALES COUNTRY CUB SA INMO
110,000 CLP0.00%71.563.32 B CLP0.00%Perkhidmatan Pengguna
CRISTALESCRISTALERIAS DE CHILE SA
2,714.0 CLP0.00%1200.00173.7 B CLP−32.14 CLP+65.05%0.00%Barangan Pengguna Tidak Tahan Lama
CRUZADOSCRUZADOS S.A.D.P.
125.00 CLP0.00%2.91 K2.7220.25 B CLP−8.10 CLP+49.45%0.00%Perkhidmatan Pengguna
CTCTELEFONICA CHILE S.A.
250.00 CLP0.00%80.01307.27 B CLP39.586.32 CLP0.00%Komunikasi
CUPRUMAFP CUPRUM SA
60.950 CLP+0.18%354.86 K2.43778.35 B CLP8.097.54 CLP+39.79%9.64%Kewangan
DUNCANFOXDUNCAN FOX
1,050.0 CLP0.00%4800.37105 B CLP7.19146.06 CLP+5.45%4.56%Barangan Pengguna Tidak Tahan Lama
ECLENGIE ENERGIA CHILE SA
979.99 CLP−0.43%1.98 M1.741.03 T CLP−229.97 CLP+0.71%0.00%Utiliti
Beli
EDELMAGELECTRICA DE MAGALLANES SA
5,100.0 CLP0.00%1000.7066.71 B CLP8.38608.28 CLP+14.68%9.80%Utiliti
EISAECHEVERRIA IZQUIERDO SA
194.83 CLP+3.36%293.7 K0.35117.94 B CLP6.1731.57 CLP−0.36%4.56%Perkhidmatan Industri
ELECMETALCIA ELECTRO METALURGICA
7,128.0 CLP0.00%1.23 K1.08312.21 B CLP5.871,215.17 CLP+31.97%6.06%Industri Pemprosesan
ENAEXENAEX SA
15,000 CLP0.00%400.001.84 T CLP12.581,192.58 CLP+17.52%4.85%Industri Pemprosesan
ENELAMENEL AMERICAS SA
88.260 CLP+0.30%78.82 M1.499.47 T CLP12.127.28 CLP+11.73%2.49%Utiliti
Beli
ENELCHILEENEL CHILE SA
58.300 CLP−0.75%45.21 M0.624.03 T CLP5.2011.22 CLP−43.71%7.85%Utiliti
Beli
ENELDXCHENEL DISTRIBUCION CHILE SA
490.00 CLP0.00%5443.53563.86 B CLP111.894.38 CLP−79.36%0.75%Utiliti
ENELGXCHENEL GENERACION CHILE S.A.
385.29 CLP+0.08%137.69 K0.623.16 T CLP4.6682.67 CLP−3.86%9.60%Utiliti
Beli
ENJOYENJOY SA
0.23800 CLP−0.83%82.42 M3.639.52 B CLP−2.39 CLP−62.95%0.00%Perkhidmatan Pengguna
EENLASAENERGIA LATINA S.A
935.00 CLP0.00%1.58 K0.3840.92 B CLP7.88118.60 CLP−6.70%15.78%Utiliti
ENTELEMP NACIONAL TELECOMUNICACIONES SA
3,098.9 CLP+1.34%267.48 K0.61935.92 B CLP6.66465.06 CLP+111.81%9.21%Komunikasi
Neutral
EESPANOLAINVERSIONES LA ESPANOLA SA
2,000.0 CLP0.00%4000.0461.55 B CLP5.38371.48 CLP−30.56%33.75%Kewangan
ESVAL_CESVAL S.A.
0.03700 CLP0.00%5 M1.16553.66 B CLP20.560.00 CLP−14.29%1.31%Utiliti
FALABELLAFALABELLA SA
3,720.0 CLP−1.80%1.63 M0.739.33 T CLP28.17132.06 CLP0.00%Dagangan Runcit
Neutral
FORUSFORUS S.A.
1,802.0 CLP+1.37%386.44 K3.47465.76 B CLP16.92106.53 CLP−9.96%2.48%Barangan Pengguna Tidak Tahan Lama
Beli kuat
FOSFOROSCHILENA FOSFOROS SA
410.15 CLP−4.62%114.74 K4.1825.22 B CLP20.0320.48 CLP+135.11%0.64%Industri Pemprosesan
FFROWARDPORTUARIA CABO FROWARD SA
408.50 CLP0.00%1210.0346.26 B CLP10.4838.99 CLP−18.25%6.59%Pengangkutan
GASCOEMPRESAS GASCO SA
1,325.9 CLP0.00%3.76 K0.15222.75 B CLP10.16130.52 CLP+23.82%2.19%Khidmat Pengagihan
GGASCOINVGASCO INVERSIONES SA
80.000 CLP0.00%6220.0213.44 B CLP5.2515.24 CLP+30.12%0.00%Kewangan
GGRANADILLAGRANADILLA COUNTRY CLUB SA
27,000 CLP0.00%10.031.7 B CLP0.00%Perkhidmatan Pengguna
HABITATAFP HABITAT SA (CHILE)
942.24 CLP+1.25%221.44 K0.68942.24 B CLP5.64167.12 CLP+39.67%12.21%Kewangan
HIPERMARCHIPERMARC S.A.
12.690 CLP0.00%500 K1.8116.01 B CLP36.520.35 CLP−92.84%0.00%Dagangan Runcit
HITESEMPRESAS HITES S A
75.000 CLP+0.09%515.09 K1.8528.28 B CLP−76.48 CLP−45.23%0.00%Dagangan Runcit
IAMINVERSIONES AGUAS METROPOLITANAS
765.00 CLP+1.46%1.32 M1.76765 B CLP12.2262.61 CLP+0.87%8.22%Utiliti
Beli
IANSAEMPRESAS IANSA SA
27.000 CLP0.00%5.57 K0.09107.56 B CLP34.260.79 CLP−69.92%3.11%Industri Pemprosesan
ILCINVERSIONES LA CONSTRUCCION SA
8,738.1 CLP+1.45%17.67 K0.72873.81 B CLP5.181,687.43 CLP−10.42%6.38%Kewangan
Beli kuat
INDISAINSTITUTO DE DIAGNOSTICO SA
1,941.1 CLP−0.46%14.37 K0.52273.56 B CLP38.6450.24 CLP0.02%Khidmat Kesihatan
INGEVECINGEVEC SA
72.880 CLP+0.91%535.85 K0.7378.71 B CLP6.6910.89 CLP+16.50%3.98%Perkhidmatan Industri
INVERCAPINVERCAP SA
1,644.0 CLP+0.46%18.01 K1.30245.69 B CLP−623.54 CLP−35.34%0.00%Utiliti
INVIESPAINVERSIONES UNION ESPANOLA SA
1,600.1 CLP+9.72%5.7 K2.5736.96 B CLP7.38216.74 CLP−5.91%6.31%Kewangan
IISANPAINMOBILIARIA SAN PATRICIO SA
3.8000 CLP0.00%5200.0021.61 B CLP2.041.87 CLP+58.35%0.04%Kewangan
ITAUCLBANCO ITAU CHILE
11,020 CLP+1.33%478.42 K0.902.38 T CLP6.611,668.41 CLP−2.59%4.47%Kewangan
Beli kuat
LAS_CONDESCLINICA LAS CONDES
12,509 CLP+2.26%2.12 K0.19104.77 B CLP−1,523.10 CLP−252.99%0.00%Khidmat Kesihatan
LIPIGASEMPRESAS LIPIGAS SA
4,315.6 CLP0.00%2700.14490.14 B CLP8.41512.90 CLP+56.93%8.60%Utiliti
LLITORALTXLITORAL TRANSMISION SA
850.990 CLP−86.91%3.34 K
LTMLATAM AIRLINES GROUP SA
14.860 CLP+0.47%3.76 B5.178.98 T CLP12.161.22 CLP−98.92%1.81%Pengangkutan
Beli kuat
MALLPLAZAPLAZA SA
1,759.9 CLP−0.51%1.17 M0.933.85 T CLP11.12158.23 CLP+15.27%3.52%Kewangan
Beli
MANQUEHUEINMOBILIARIA MANQUEHUE S.A.
92.990 CLP+1.24%1.07 M5.4355.01 B CLP−2.12 CLP−126.55%2.15%Barangan Pengguna Tahan Lama
MARINSAMARITIMA DE INVERSIONES SA
90.000 CLP0.00%19.15 K0.30253.35 B CLP3.0929.15 CLP+81.77%16.83%Kewangan
MASISAMASISA S.A.
14.750 CLP+5.36%2.2 M2.21110.34 B CLP−4.91 CLP+83.73%0.00%Mineral Bukan Tenaga
MELONMELON SA
0.36000 CLP0.00%13.25 K0.01100.6 B CLP−0.04 CLP−153.33%0.14%Mineral Bukan Tenaga
MINERAMINERA VALPARAISO
14,512 CLP0.00%900.071.81 T CLP7.202,015.57 CLP−27.75%7.40%Utiliti
MOLLEREMP CONSTR MOLLER Y PEREZ COTAPOS
183.00 CLP+1.67%900.16 K3.7146.48 B CLP−4.91 CLP−125.47%0.64%Perkhidmatan Industri
MOLYMETMOLIBDENOS Y METALES SA
3,800.0 CLP0.00%9481.03505.4 B CLP15.26249.09 CLP−54.94%2.36%Pembuatan Pengeluar
MULTI_XMULTIEXPORT FOODS
233.000 CLP0.00%500.05 K0.26328.69 B CLP−7.10 CLP−200.39%0.76%Khidmat Pengagihan
NAVARINONAVARINO SA
1,500.0 CLP0.00%3830.48212.8 B CLP2.86523.86 CLP+81.24%18.70%Kewangan
NAVIERAGRUPO EMPRESAS NAVIERAS SA
37.020 CLP0.00%3.5 K0.47255.8 B CLP7.085.23 CLP+142.18%6.69%Pengangkutan
NNIBSANIBSA SA
5,000.0 CLP0.00%570.094.65 B CLP28.17177.47 CLP−97.14%3.68%Pembuatan Pengeluar
NITRATOSNITRATOS DE CHILE SA
2.1480 CLP0.00%1 M0.25323.58 B CLP−0.24 CLP−116.98%13.39%Lain-lain
Beli kuat
NORTEGRANNORTE GRANDE SA
6.0000 CLP+0.77%3.87 M0.141.06 T CLP−0.48 CLP−116.15%10.47%Kewangan
Beli kuat
NUAMHOLDING BURSATIL REGIONAL SA
3,920.700 CLP0.00%1.07 K0.57Lain-lain
ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA
4.4480 CLP−0.04%74.34 M2.53945.43 B CLP−0.28 CLP−113.48%10.18%Kewangan
Beli kuat
OXIQUIMOXIQUIM SA
8,563.4 CLP0.00%1150.28213.11 B CLP7.981,072.87 CLP+7.00%8.22%Khidmat Pengagihan
PARAUCOPARQUE ARAUCO SA
1,684.8 CLP+0.97%3.1 M2.521.53 T CLP12.66133.12 CLP+7.32%2.37%Kewangan
Beli
PASURPASUR FORESTAL CONSTR Y COMERCIAL
6,117.1 CLP0.00%5340.22764.64 B CLP5.671,078.78 CLP−13.16%4.75%Mineral Bukan Tenaga
PAZPAZ CORP SA
510.00 CLP+0.25%2.03 M34.56144.52 B CLP11.3444.95 CLP−34.86%5.88%Kewangan
PEHUENCHEELECTRICA PEHUENCHE SA
2,600.0 CLP+0.01%5.03 K2.381.59 T CLP9.39276.90 CLP−20.00%9.67%Utiliti