Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Chile
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
LA
LOS ANDES COPPER L
|
0.36 | 38.61% | 0.10 | — | 42.000K | 67.843B | — | -3.99 | — | Bahan Asas |
|
CALICHERAA
PAMPA CALICHERA SA
|
256.00 | -16.07% | -49.00 | Jualan Kuat | 25 | 495.836B | 9.61 | 26.63 | 0.00 | Kewangan |
|
ENELAM_OSA
ENEL AMERICAS SA
|
6.38 | 9.62% | 0.56 | Beli | 74.674M | 8930.104B | 8.39 | 13.97 | 17818.00 | Utiliti |
|
SIXTERRA
INMOBILIARIA SIXTE
|
1000.00 | -9.09% | -100.00 | Jualan Kuat | 3.000K | 25.000B | — | -3.91 | — | Kewangan |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
28.88 | -1.23% | -0.36 | Beli | 3.519M | 104.262B | — | -4.63 | 4910.00 | Kitaran Pengguna |
|
AZUL_AZUL
AZUL AZUL S.A.
|
729.00 | 7.21% | 49.00 | Belian Kuat | 294 | 32.574B | 85.17 | 8.56 | 154.00 | Kitaran Pengguna |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1287.00 | 7.16% | 86.00 | Jual | 0 | 1481.005B | 12.41 | 103.70 | 696.00 | Utiliti |
|
CENCOSUD
CENCOSUD SA
|
1391.10 | -0.99% | -13.90 | Beli | 1.480M | 3982.899B | 13.69 | 101.64 | 131609.00 | Pengguna Bukan Kitaran |
|
HITES
EMPRESAS HITES S A
|
486.32 | -2.87% | -14.35 | Beli | 22.409K | 183.403B | 22.52 | 21.60 | — | Kitaran Pengguna |
|
ENTEL
EMP NAC TELECOMUNI
|
6585.00 | -1.05% | -70.00 | Jual | 113.994K | 1988.783B | — | -44.70 | 11996.00 | Perkhidmatan Telekomunikasi |
|
ECL
ENGIE ENERGIA
|
1220.00 | 0.16% | 2.00 | Jual | 766.831K | 1285.038B | 17.58 | 69.40 | 842.00 | Utiliti |
|
SQM_B
QUIMICA Y MINERA
|
21100.00 | 3.18% | 651.00 | Neutral | 440.009K | 5553.447B | 19.86 | 1062.62 | 5365.00 | Bahan Asas |
|
BICECORP
BICECORP SA
|
16000.00 | 3.23% | 500.00 | Belian Kuat | 5.520K | 1361.392B | 14.26 | 1121.79 | 5.00 | Kewangan |
|
AESGENER
AES GENER SA
|
182.00 | 2.26% | 4.02 | Jual | 3.394M | 1528.858B | 8.20 | 22.19 | 1338.00 | Utiliti |
|
HABITAT
AFP HABITAT SA
|
946.05 | -1.25% | -11.95 | Beli | 43.352K | 946.050B | 8.92 | 106.08 | 1978.00 | Kewangan |
|
SONDA
SONDA S.A.
|
960.00 | 0.40% | 3.81 | Beli | 349.881K | 836.215B | 78.97 | 12.16 | — | Teknologi |
|
V
VISA INC
|
180.65 | -2.82% | -5.25 | Beli | 92 | 272296.242B | 38.72 | 3372.67 | 17000.00 | Teknologi |
|
SCOTIABKCL
SCOTIABANK CHILE
|
360.00 | -2.69% | -9.97 | Jual | 18.230K | 4143.453B | 18.99 | 18.96 | 5810.00 | Kewangan |
|
NORTEGRAN
NORTE GRANDE SA
|
3.90 | 2.63% | 0.10 | Beli | 10.018M | 413.250B | 11.34 | 0.34 | — | Kewangan |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
3.61 | 1.32% | 0.05 | Jual | 2.761M | 494.584B | 12.50 | 0.29 | — | Kewangan |
|
BESALCO
BESALCO SA
|
609.12 | -0.14% | -0.88 | Jualan Kuat | 545.180K | 350.958B | 21.66 | 27.68 | 10720.00 | Perindustrian |
|
FALABELLA
S A C I FALABELLA
|
4399.00 | -0.59% | -26.00 | Jual | 826.508K | 11036.408B | 25.75 | 170.85 | 100576.00 | Kitaran Pengguna |
|
COPEC
EMPRESAS COPEC SA
|
6850.00 | -2.16% | -151.00 | Jualan Kuat | 261.049K | 8903.999B | 12.79 | 535.37 | — | Tenaga |
|
QUINENCO
QUINENCO SA
|
1850.60 | 0.51% | 9.40 | Beli | 182.857K | 3077.103B | 14.19 | 130.38 | 21023.00 | Tenaga |
|
SOCOVESA
SOCOVESA SA
|
354.80 | 0.00% | 0.00 | Jual | 8.000K | 434.252B | 12.77 | 27.79 | — | Kewangan |
|
SALFACORP
SALFACORP SA
|
817.99 | -1.80% | -15.01 | Jualan Kuat | 210.601K | 368.014B | 14.01 | 58.38 | 19005.00 | Perindustrian |
|
CAP
CAP SA
|
7498.80 | 1.20% | 88.80 | Jual | 372.608K | 1120.682B | 23.88 | 314.02 | 4801.00 | Bahan Asas |
|
SQM_A
QUIMICA Y MINERA
|
20650.00 | 2.08% | 420.00 | Jual | 350 | 5553.447B | 19.86 | 1062.62 | 5365.00 | Bahan Asas |
|
LTM
LATAM AIRLINES GP
|
6689.60 | -0.45% | -30.40 | Beli | 237.757K | 4056.625B | 210.84 | 31.73 | 40746.00 | Perindustrian |
|
SECURITY
GRUPO SECURITY SA
|
274.20 | 0.11% | 0.29 | Jual | 1.072M | 1013.169B | 12.98 | 21.13 | 3919.00 | Kewangan |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
91.84 | 1.48% | 1.34 | Beli | 122.078K | 626.871B | 21.60 | 4.25 | 1580.00 | Pengguna Bukan Kitaran |
|
CCU
COMPANIA CERVECERI
|
9815.00 | -0.85% | -84.00 | Beli | 115.733K | 3626.671B | 12.14 | 808.28 | 8748.00 | Pengguna Bukan Kitaran |
|
ILC
INV LA CONSTRUCCIO
|
11345.00 | 0.12% | 14.00 | Jualan Kuat | 48.640K | 1134.500B | 11.07 | 1024.61 | — | Kewangan |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
63.90 | -0.14% | -0.09 | Jual | 5.815M | 622.181B | 15.23 | 4.20 | — | Perindustrian |
|
PASUR
FORESTAL PACIFICO
|
6876.10 | -0.35% | -23.90 | Jualan Kuat | 6.312K | 859.513B | 11.43 | 601.52 | 6.00 | Bahan Asas |
|
BLUMAR
BLUMAR SA
|
333.70 | 1.43% | 4.70 | Beli | 70.682K | 469.882B | 12.92 | 25.83 | 3012.00 | Pengguna Bukan Kitaran |
|
EISA
ECHEVERRIA IZQ SA
|
287.00 | -1.37% | -4.00 | Jual | 42.000K | 172.500B | 14.65 | 19.59 | — | Perindustrian |
|
ANDINA_B
EMBOTELLA ANDINA
|
2467.00 | 0.37% | 9.00 | Beli | 558.267K | 2335.190B | 23.19 | 106.40 | 16098.00 | Pengguna Bukan Kitaran |
|
BSANTANDER
BCO SANTANDER-CHIL
|
51.90 | 1.37% | 0.70 | Belian Kuat | 84.797M | 9780.354B | 17.27 | 3.01 | 11068.00 | Kewangan |
|
CAMANCHACA
COMPANIA PESQUERA
|
66.89 | 0.00% | 0.00 | Jualan Kuat | 0 | 277.638B | 13.12 | 5.10 | 2917.00 | Pengguna Bukan Kitaran |
|
ENELAM
ENEL AMERICAS SA
|
117.22 | 0.99% | 1.15 | Beli | 123.295M | 8930.104B | 8.39 | 13.97 | 17818.00 | Utiliti |
|
VAPORES
SUDAMERICANA VAPOR
|
22.88 | 0.88% | 0.20 | Beli | 4.862M | 841.913B | 16.88 | 1.36 | 42.00 | Perindustrian |
|
CMPC
EMPRESAS CMPC SA
|
1800.00 | -0.83% | -15.00 | Jual | 2.308M | 4500.000B | 15.74 | 114.32 | 17612.00 | Bahan Asas |
|
CTC
TELEFONICA CHILE S
|
400.00 | 1.27% | 5.00 | Beli | 0 | — | — | — | — | — |
|
CHILE
BANCO DE CHILE
|
101.74 | 1.17% | 1.18 | Belian Kuat | 66.514M | 10277.478B | 18.54 | 5.49 | 14803.00 | Kewangan |
|
BCI
BCO CREDITO INVERS
|
46599.00 | 0.32% | 149.00 | Jual | 35.455K | 6332.477B | 14.95 | 3117.21 | 10560.00 | Kewangan |
|
SOQUICOM
SOQUIMICH COMERCIA
|
135.51 | 0.00% | 0.00 | Neutral | 462 | 36.875B | 10.91 | 12.42 | 130.00 | Bahan Asas |
|
CONCHATORO
VINA CONCHA Y TORO
|
1418.00 | 0.00% | 0.00 | Jual | 247.997K | 1059.254B | 22.08 | 64.23 | 3209.00 | Pengguna Bukan Kitaran |
|
MULTIFOODS
MULTIEXPORT FOODS
|
364.43 | -0.15% | -0.56 | Jual | 151.329K | 514.089B | 10.68 | 34.13 | 2376.00 | Pengguna Bukan Kitaran |
|
ITAUCORP
ITAU CORPBANCA
|
5.53 | 0.14% | 0.01 | Jualan Kuat | 122.622M | 2832.585B | 17.98 | 0.31 | 3811.00 | Kewangan |
|
COLBUN
COLBUN S.A.
|
130.60 | 0.08% | 0.10 | Jualan Kuat | 6.269M | 2290.224B | 14.18 | 9.21 | 1061.00 | Utiliti |
|
RIPLEY
RIPLEY CORP SA
|
535.22 | 0.08% | 0.41 | Jual | 595.753K | 1036.214B | 15.55 | 34.43 | 23672.00 | Kitaran Pengguna |
|
PARAUCO
PARQUE ARAUCO SA
|
1915.00 | 0.01% | 0.10 | Beli | 235.751K | 1727.631B | 17.04 | 113.54 | 336.00 | Kewangan |
|
SMU
SMU SA
|
182.00 | -0.88% | -1.62 | Beli | 152.486K | 1050.609B | 25.59 | 7.11 | 30147.00 | Pengguna Bukan Kitaran |
|
ANTARCHILE
ANTARCHILE SA
|
7906.10 | -0.23% | -18.40 | Jual | 26.311K | 3608.158B | 8.27 | 956.19 | 14960.00 | Tenaga |
|
HF
HORTIFRUT S.A.
|
1825.10 | -0.41% | -7.50 | Jual | 70.556K | 1070.505B | 18.98 | 96.14 | 1146.00 | Pengguna Bukan Kitaran |
|
ENELCHILE
ENEL CHILE SA
|
63.74 | 0.77% | 0.49 | Jual | 37.942M | 4408.676B | 9.46 | 6.74 | 2068.00 | Utiliti |
|
CENCOSHOPP
CENCOSUD SHOPPING
|
1597.50 | 0.58% | 9.20 | Beli | 231.564K | — | — | — | — | — |
|
ENJOY
ENJOY SA
|
41.80 | 0.48% | 0.20 | Jual | 240.000K | 196.249B | — | -3.31 | 4676.00 | Kitaran Pengguna |
|
ENELGXCH
ENEL GENERACION CH
|
434.93 | -0.34% | -1.47 | Beli | 109.771K | 3567.189B | 8.90 | 48.87 | 749.00 | Utiliti |
|
CGE
CIA GRAL DE ELECTR
|
582.56 | 0.00% | 0.00 | Beli | 677 | 1429.816B | 7.97 | 89.75 | 2938.00 | Utiliti |
|
EMBONOR_B
COCA COLA EMBONOR
|
1500.00 | 0.00% | 0.00 | Jual | 109.495K | 766.280B | 16.97 | 88.41 | 2817.00 | Pengguna Bukan Kitaran |
|
CUPRUM
AFP CUPRUM SA
|
49.50 | 0.00% | 0.00 | Jual | 0 | 632.128B | 11.79 | 4.20 | 1196.00 | Kewangan |
|
MALLPLAZA
PLAZA SA
|
1622.80 | -0.14% | -2.20 | Beli | 120.496K | 3180.688B | 26.34 | 61.60 | 601.00 | Kitaran Pengguna |
|
MOLYMET
MOLIBDENOS Y METAL
|
8500.00 | 0.00% | 0.00 | Belian Kuat | 0 | 1130.494B | 20.96 | 405.55 | 1366.00 | Bahan Asas |
|
PAZ
PAZ CORP SA
|
940.00 | -0.53% | -5.00 | Jual | 15.439K | 266.367B | 11.91 | 78.95 | 1473.00 | Kewangan |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
407.00 | -0.12% | -0.50 | Beli | 5.169M | 2490.419B | 17.97 | 22.65 | 2120.00 | Utiliti |
|
IAM
INVERSIONES AGUAS
|
1037.50 | -0.18% | -1.90 | Jual | 871.606K | 1037.500B | 15.16 | 68.42 | 2124.00 | Utiliti |
|
WATTS
WATTS SA
|
1115.00 | 0.00% | 0.00 | Beli | 2.018K | 351.410B | 20.62 | 54.07 | 3607.00 | Pengguna Bukan Kitaran |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3215.50 | 0.17% | 5.50 | Neutral | 1.891K | — | — | — | — | — |
|
DIS
WALT DISNEY CO.
|
141.12 | 0.00% | 0.00 | Beli | 0 | 174960.845B | 15.73 | 6211.15 | 201000.00 | Kitaran Pengguna |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
196.00 | 0.26% | 0.50 | Jual | 300.000K | — | — | — | — | — |
|
MINERA
MINERA VALPARAISO
|
14230.00 | 0.00% | 0.00 | Jual | 12 | 1778.750B | 11.57 | 1230.02 | 2946.00 | Utiliti |
|
SK
SIGDO KOPPERS S.A.
|
1243.00 | -0.08% | -1.00 | Jual | 176.651K | 1336.225B | 21.08 | 58.96 | 21328.00 | Perindustrian |
|
PLANVITAL
AFP PLANVITAL SA
|
70.00 | -0.01% | -0.01 | Jual | 0 | 142.568B | 7.48 | 9.36 | 739.00 | Kewangan |
|
ZOFRI
ZONA FRANCA IQUIQU
|
789.99 | 0.00% | 0.00 | Beli | 60 | 174.248B | 11.39 | 69.34 | 297.00 | Kewangan |
|
COPEVAL
COMPANIA AGROPECUA
|
799.99 | -0.00% | -0.01 | Jual | 71 | 31.208B | 24.43 | 32.75 | 1248.00 | Pengguna Bukan Kitaran |
|
CVX
CHEVRON CORP
|
125.85 | 0.00% | 0.00 | Beli | 0 | 165562.768B | 17.31 | 5061.30 | 48600.00 | Tenaga |
|
X
UNITED STATES STEE
|
15.00 | 0.00% | 0.00 | Beli | 0 | 1805.959B | 2.33 | 4535.35 | 29000.00 | Bahan Asas |
|
UNION_GOLF
UNION EL GOLF SA
|
1490000.00 | 0.00% | 0.00 | Beli | 0 | 6.258B | — | -124937.10 | — | Kitaran Pengguna |
|
FCX
FREEPORT-MCMORAN
|
10.17 | 0.00% | 0.00 | Jual | 0 | 11586.615B | 9.25 | 869.10 | 26800.00 | Bahan Asas |
|
MSFT
Microsoft Corp.
|
135.00 | 0.00% | 0.00 | Beli | 0 | 727748.513B | 30.46 | 3152.05 | 131000.00 | Teknologi |
|
INTEROCEAN
CIA MARITIMA CHILE
|
63.90 | 0.00% | 0.00 | Jual | 0 | 58.431B | 19.39 | 3.30 | 169.00 | Perindustrian |
|
ABT
ABBOTT LABS
|
76.17 | 0.00% | 0.00 | Beli | 0 | 107295.167B | 53.21 | 1148.49 | 103000.00 | Penjagaan Kesihatan |
|
CTISA
ELECTROLUX CHILE
|
940.00 | 0.00% | 0.00 | Beli | 0 | 278.835B | — | -228.71 | 1803.00 | Kitaran Pengguna |
|
FORUS
FORUS S.A.
|
1628.20 | 0.00% | 0.00 | Jual | 3.000K | 420.839B | 13.44 | 121.13 | — | Kitaran Pengguna |
|
ESVAL_C
ESVAL S.A.
|
0.02 | 0.00% | 0.00 | Jual | 0 | 269.254B | — | 0.00 | 857.00 | Utiliti |
|
GE
GEN ELEC CO
|
9.84 | 0.00% | 0.00 | Jual | 0 | 60865.189B | — | -1628.78 | 283000.00 | Perindustrian |
|
GASCO
EMPRESAS GASCO SA
|
2410.00 | 0.00% | 0.00 | Beli | 0 | 404.880B | 16.44 | 146.58 | 1948.00 | Utiliti |
|
MARINSA
MARITIMA DE INVERS
|
48.99 | 0.00% | 0.00 | Beli | 0 | 137.907B | — | -1.88 | 3.00 | Perindustrian |
|
INVERMAR
INVERMAR S.A.
|
120.00 | 0.00% | 0.00 | Beli | 0 | 287.593B | 12.67 | 9.47 | 1559.00 | Pengguna Bukan Kitaran |
|
COUNTRY_A
PRINCE OF WALES CN
|
110000.00 | 0.00% | 0.00 | Beli | 0 | 3.335B | — | — | 1.00 | Kitaran Pengguna |
|
SIPSA
SIPSA SA
|
101.01 | 0.00% | 0.00 | Jual | 0 | 10.722B | 27.29 | 3.70 | 18.00 | Perindustrian |
|
SBUX
STARBUCKS CORP
|
88.21 | 0.00% | 0.00 | Beli | 0 | 76029.503B | 39.09 | 1619.80 | 291000.00 | Kitaran Pengguna |
|
UNH
UNITEDHEALTH GRP
|
265.20 | 0.00% | 0.00 | Beli | 0 | 169550.955B | 19.27 | 9388.49 | 300000.00 | Penjagaan Kesihatan |
|
CINTAC
CINTAC SA
|
418.00 | 0.00% | 0.00 | Jual | 0 | 183.844B | 20.01 | 20.89 | 394.00 | Bahan Asas |
|
REBRISA_A
REBRISA SA
|
0.50 | 0.00% | 0.00 | Jual | 0 | 2.629B | — | -0.04 | 2.00 | Perindustrian |
|
ISANPA
INMOBILIARIA SAN P
|
4.00 | 0.00% | 0.00 | Beli | 0 | 22.745B | 12.76 | 0.31 | — | Kewangan |
|
VSPT
VINA SAN PEDRO TAR
|
6.10 | 0.00% | 0.00 | Beli | 20.000K | 243.815B | 16.22 | 0.38 | 1203.00 | Pengguna Bukan Kitaran |
|
BANVIDA
BANVIDA SA
|
375.00 | 0.00% | 0.00 | Belian Kuat | 5.570K | 536.250B | 16.09 | 23.31 | 1.00 | Kewangan |
Muatkan Lagi
