Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Chile
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
DUNCANFOX
DUNCAN FOX
|
1000.00 | -10.71% | -120.00 | Jualan Kuat | 1.575K | 100.000B | 23.21 | 43.09 | 3360.00 | Pengguna Bukan Kitaran |
|
CAT
CATERPILLAR INC
|
132.50 | 13.04% | 15.28 | Belian Kuat | 105 | 53410.516B | 13.03 | 7365.49 | 104000.00 | Perindustrian |
|
SOPROCAL
SOPROCAL CALERIAS
|
279.99 | 11.77% | 29.49 | Beli | 8.567K | 2.758B | — | -70.19 | 85.00 | Bahan Asas |
|
COLO_COLO
BLANCO Y NEGRO SA
|
239.91 | 0.00% | 0.00 | Jual | 401 | 23.991B | 4.93 | 48.69 | 112.00 | Kitaran Pengguna |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
164.00 | 0.00% | 0.00 | Jual | 666 | 12.670B | 3.60 | 45.58 | — | Kitaran Pengguna |
|
MELON
MELON SA
|
0.42 | -8.48% | -0.04 | Jualan Kuat | 7.500M | 117.650B | 20.42 | 0.02 | 568.00 | Bahan Asas |
|
CAMANCHACA
COMPANIA PESQUERA
|
55.72 | 2.37% | 1.29 | Jual | 552.625K | 231.275B | 19.46 | 2.86 | 3606.00 | Pengguna Bukan Kitaran |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
23.96 | 2.04% | 0.48 | Jual | 2.281M | 86.500B | — | -5.22 | 3695.00 | Kitaran Pengguna |
|
ENTEL
EMP NAC TELECOMUNI
|
6505.00 | 3.58% | 225.00 | Belian Kuat | 96.508K | 1964.621B | 135.35 | 48.06 | 11717.00 | Perkhidmatan Telekomunikasi |
|
ECL
ENGIE ENERGIA
|
1281.00 | 2.07% | 26.00 | Belian Kuat | 665.613K | 1349.290B | 12.87 | 99.30 | 828.00 | Utiliti |
|
BAC
BK OF AMERICA CORP
|
30.10 | 4.44% | 1.28 | Belian Kuat | 620 | 199292.017B | 10.74 | 2011.94 | 209000.00 | Kewangan |
|
NORTEGRAN
NORTE GRANDE SA
|
2.85 | -1.04% | -0.03 | Jual | 45.408M | 301.991B | 11.17 | 0.25 | — | Kewangan |
|
ITAUCORP
ITAU CORPBANCA
|
5.73 | 1.76% | 0.10 | Beli | 128.470M | 2935.578B | 18.63 | 0.31 | 3811.00 | Kewangan |
|
CUPRUM
AFP CUPRUM SA
|
48.75 | 0.00% | 0.00 | Jual | 5.000K | 622.550B | 10.03 | 4.86 | 1198.00 | Kewangan |
|
CENCOSUD
CENCOSUD SA
|
1198.00 | 0.78% | 9.30 | Beli | 1.808M | 3430.029B | 12.78 | 93.76 | 131171.00 | Pengguna Bukan Kitaran |
|
CGEGAS
CGE GAS NATURAL SA
|
174.95 | -2.91% | -5.24 | Jual | 140.851K | 367.596B | 5.02 | 34.88 | 789.00 | Utiliti |
|
ALMENDRAL
ALMENDRAL SA
|
45.13 | -0.55% | -0.25 | Jual | 2.776M | 813.133B | 174.31 | 0.26 | 11722.00 | Perkhidmatan Telekomunikasi |
|
COLBUN
COLBUN S.A.
|
137.90 | 1.21% | 1.65 | Beli | 4.786M | 2418.238B | 13.57 | 10.14 | 1065.00 | Utiliti |
|
VAPORES
SUDAMERICANA VAPOR
|
25.85 | 1.13% | 0.29 | Beli | 29.810M | 951.199B | 14.95 | 1.73 | 40.00 | Perindustrian |
|
BCI
BCO CREDITO INVERS
|
46300.00 | -0.19% | -90.00 | Beli | 22.953K | 6556.840B | 15.23 | 3039.11 | 10560.00 | Kewangan |
|
ENELAM
ENEL AMERICAS SA
|
125.49 | 1.29% | 1.60 | Beli | 187.160M | 9540.027B | 7.66 | 16.34 | 17684.00 | Utiliti |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3060.00 | 2.86% | 85.00 | Jual | 6.728K | — | — | — | — | — |
|
ENJOY
ENJOY SA
|
32.40 | 1.03% | 0.33 | Jual | 6.334M | 152.117B | — | -3.30 | 4676.00 | Kitaran Pengguna |
|
TRICOT
EMPRESAS TRICOT SA
|
699.97 | -0.00% | -0.00 | Jual | 826 | 300.084B | 20.77 | 33.71 | 2704.00 | Kitaran Pengguna |
|
SOQUICOM
SOQUIMICH COMERCIA
|
132.36 | 0.00% | 0.00 | Beli | 2.040K | 36.017B | 9.34 | 14.17 | 130.00 | Bahan Asas |
|
PASUR
FORESTAL PACIFICO
|
6677.60 | -0.00% | -0.00 | Jual | 665 | 834.700B | 9.97 | 668.29 | 6.00 | Bahan Asas |
|
ENELCHILE
ENEL CHILE SA
|
64.46 | 0.09% | 0.06 | Beli | 29.412M | 4458.476B | 15.47 | 4.17 | 2095.00 | Utiliti |
|
MULTIFOODS
MULTIEXPORT FOODS
|
337.11 | -0.52% | -1.75 | Beli | 51.315K | 475.549B | 10.66 | 31.63 | 2446.00 | Pengguna Bukan Kitaran |
|
GASCO
EMPRESAS GASCO SA
|
2400.00 | -2.44% | -60.00 | Beli | 12.702K | 403.200B | 16.07 | 149.34 | 2020.00 | Utiliti |
|
IAM
INVERSIONES AGUAS
|
1014.10 | -0.09% | -0.90 | Beli | 1.279M | 1014.100B | 14.82 | 68.42 | 2124.00 | Utiliti |
|
PARAUCO
PARQUE ARAUCO SA
|
2050.00 | -0.91% | -18.90 | Beli | 605.754K | 1856.718B | 18.37 | 112.56 | 336.00 | Kewangan |
|
CAP
CAP SA
|
6525.00 | 0.38% | 25.00 | Neutral | 206.335K | 975.149B | 21.09 | 308.75 | 4801.00 | Bahan Asas |
|
SECURITY
GRUPO SECURITY SA
|
242.99 | -1.42% | -3.49 | Jual | 2.999M | 897.848B | 10.41 | 23.34 | 3904.00 | Kewangan |
|
RIPLEY
RIPLEY CORP SA
|
509.90 | 1.98% | 9.90 | Beli | 599.056K | 987.193B | 15.74 | 32.40 | 23410.00 | Kitaran Pengguna |
|
FALABELLA
S A C I FALABELLA
|
4102.60 | 0.31% | 12.60 | Jual | 542.767K | 10292.786B | 26.03 | 157.59 | 101605.00 | Kitaran Pengguna |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
2.69 | 1.43% | 0.04 | Jual | 47.529M | 368.747B | 10.56 | 0.25 | — | Kewangan |
|
PAZ
PAZ CORP SA
|
1050.00 | 1.94% | 20.00 | Beli | 976.209K | 297.538B | 10.96 | 95.79 | 1520.00 | Kewangan |
|
MINERA
MINERA VALPARAISO
|
13000.00 | 1.88% | 240.00 | Beli | 2.197K | 1625.000B | 6.91 | 1876.10 | 1080.00 | Utiliti |
|
CHILE
BANCO DE CHILE
|
103.66 | 1.08% | 1.11 | Belian Kuat | 66.133M | 10471.431B | 17.90 | 5.79 | 14803.00 | Kewangan |
|
ILC
INV LA CONSTRUCCIO
|
10929.00 | 0.04% | 4.00 | Beli | 85.201K | 1092.900B | 10.44 | 1046.64 | — | Kewangan |
|
CRISTALES
CRISTALERIAS CHILE
|
5000.00 | 0.00% | 0.00 | Jual | 941 | 320.000B | 13.62 | 367.13 | 1824.00 | Bahan Asas |
|
QUINENCO
QUINENCO SA
|
1810.00 | -1.63% | -30.00 | Jual | 1.062M | 3009.595B | 19.47 | 92.96 | 20998.00 | Tenaga |
|
LTM
LATAM AIRLINES GP
|
6745.00 | 1.58% | 105.00 | Belian Kuat | 399.544K | 4090.220B | 73.35 | 91.76 | 41018.00 | Perindustrian |
|
BESALCO
BESALCO SA
|
573.40 | 0.50% | 2.87 | Beli | 228.520K | 330.377B | 19.50 | 29.41 | 12285.00 | Perindustrian |
|
ANDINA_B
EMBOTELLA ANDINA
|
2220.00 | 0.00% | 0.00 | Jual | 217.684K | 2101.387B | 18.99 | 116.91 | 15171.00 | Pengguna Bukan Kitaran |
|
HITES
EMPRESAS HITES S A
|
430.00 | -1.55% | -6.79 | Jualan Kuat | 20.834K | 162.164B | 24.57 | 17.50 | — | Kitaran Pengguna |
|
CMPC
EMPRESAS CMPC SA
|
1748.00 | -0.14% | -2.50 | Beli | 1.257M | 4370.000B | 16.15 | 108.01 | 17368.00 | Bahan Asas |
|
LAS_CONDES
CLINICA LAS CONDES
|
36568.00 | 0.19% | 69.00 | Jualan Kuat | 930 | 306.288B | 43.25 | 845.46 | 3681.00 | Penjagaan Kesihatan |
|
HF
HORTIFRUT S.A.
|
1584.00 | 1.47% | 23.00 | Jual | 22.000K | 929.089B | 16.52 | 95.70 | 1146.00 | Pengguna Bukan Kitaran |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
185.03 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
AESGENER
AES GENER SA
|
161.22 | 1.19% | 1.90 | Jual | 1.079M | 1354.299B | 10.44 | 15.79 | 1338.00 | Utiliti |
|
ENLASA
ENERGIA LATINA S.A
|
700.00 | 1.45% | 9.98 | Jual | 40.000K | 30.634B | 10.21 | 68.58 | 68.00 | Utiliti |
|
HABITAT
AFP HABITAT SA
|
919.58 | 1.39% | 12.58 | Neutral | 39.145K | 919.580B | 7.61 | 120.82 | 1922.00 | Kewangan |
|
AAPL
Apple Inc.
|
219.61 | -1.39% | -3.09 | Beli | 11 | 701539.124B | 19.00 | 8231.46 | 132000.00 | Teknologi |
|
CONCHATORO
VINA CONCHA Y TORO
|
1495.20 | 1.04% | 15.40 | Belian Kuat | 88.762K | 1116.923B | 23.06 | 64.83 | 3179.00 | Pengguna Bukan Kitaran |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
397.50 | -0.37% | -1.48 | Beli | 3.202M | 2432.289B | 17.55 | 22.65 | 2120.00 | Utiliti |
|
BSANTANDER
BCO SANTANDER-CHIL
|
51.69 | 0.23% | 0.12 | Belian Kuat | 51.371M | 9740.780B | 17.20 | 3.01 | 11068.00 | Kewangan |
|
SK
SIGDO KOPPERS S.A.
|
1175.00 | 0.00% | 0.00 | Jual | 43.909K | 1263.125B | 18.38 | 63.93 | 21328.00 | Perindustrian |
|
CENCOSHOPP
CENCOSUD SHOPPING
|
1792.00 | -0.44% | -8.00 | Beli | 969.152K | — | — | — | — | — |
|
SQM_B
QUIMICA Y MINERA
|
19628.00 | 0.14% | 27.00 | Beli | 286.210K | 5166.021B | 21.31 | 920.96 | 5361.00 | Bahan Asas |
|
MALLPLAZA
PLAZA SA
|
1788.60 | 0.54% | 9.60 | Belian Kuat | 358.248K | 3505.656B | 31.15 | 57.42 | 592.00 | Kitaran Pengguna |
|
CCU
COMPANIA CERVECERI
|
8150.00 | -0.60% | -49.00 | Jual | 270.432K | 3011.448B | 19.97 | 408.05 | 8921.00 | Pengguna Bukan Kitaran |
|
SONDA
SONDA S.A.
|
841.20 | 0.73% | 6.10 | Jual | 874.714K | 732.733B | 34.21 | 24.59 | — | Teknologi |
|
V
VISA INC
|
177.12 | -0.75% | -1.34 | Jual | 1.032K | 273341.136B | 35.49 | 3700.69 | 17000.00 | Teknologi |
|
VSPT
VINA SAN PEDRO TAR
|
6.53 | 0.00% | 0.00 | Belian Kuat | 694.433K | 260.962B | 13.81 | 0.47 | 1293.00 | Pengguna Bukan Kitaran |
|
PROVIDA
AFP PROVIDA
|
2770.00 | -1.07% | -30.00 | Jual | 6.841K | 908.603B | 9.76 | 283.93 | 2412.00 | Kewangan |
|
MASISA
MASISA S.A.
|
38.02 | -1.04% | -0.40 | Jual | 328.604K | 298.043B | — | -22.90 | — | Bahan Asas |
|
EDELPA
ENVASES PACIFICO
|
193.00 | -1.03% | -2.00 | Jualan Kuat | 77.260K | 21.923B | 12.51 | 15.43 | 506.00 | Bahan Asas |
|
MDLZ
MONDELEZ INTL INC
|
54.43 | -1.02% | -0.56 | Beli | 427 | 55346.666B | 21.63 | 1790.63 | 80000.00 | Pengguna Bukan Kitaran |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5000.00 | 1.01% | 50.00 | Jual | 8.843K | 567.873B | 13.43 | 372.41 | 2004.00 | Tenaga |
|
ANTARCHILE
ANTARCHILE SA
|
7700.00 | 1.01% | 77.00 | Beli | 2.835K | 3514.099B | 9.57 | 802.53 | 14960.00 | Tenaga |
|
SALFACORP
SALFACORP SA
|
680.00 | -0.39% | -2.66 | Jual | 480.786K | 305.933B | 11.27 | 60.33 | 17714.00 | Perindustrian |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
63.22 | -0.44% | -0.28 | Beli | 3.340M | 615.560B | 14.32 | 4.40 | — | Perindustrian |
|
COPEC
EMPRESAS COPEC SA
|
7028.00 | 0.09% | 6.10 | Beli | 390.248K | 9135.373B | 15.88 | 441.64 | — | Tenaga |
|
MOLYMET
MOLIBDENOS Y METAL
|
8400.00 | 0.00% | 0.00 | Beli | 120 | 1117.194B | 19.02 | 441.70 | 1361.00 | Bahan Asas |
|
SMU
SMU SA
|
170.00 | 0.45% | 0.76 | Jual | 7.184M | 981.338B | 30.39 | 5.59 | 30037.00 | Pengguna Bukan Kitaran |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1237.00 | -0.04% | -0.50 | Belian Kuat | 150 | 610181.717B | 25.49 | 35481.04 | 107646.00 | Teknologi |
|
BANVIDA
BANVIDA SA
|
350.00 | -0.56% | -1.98 | Jual | 43.103K | 500.500B | 15.02 | 23.31 | 1.00 | Kewangan |
|
ENELGXCH
ENEL GENERACION CH
|
400.71 | 0.18% | 0.71 | Beli | 868.776K | 3286.525B | 16.46 | 24.34 | 733.00 | Utiliti |
|
AXP
AMER EXPRESS CO
|
119.07 | -0.48% | -0.58 | Jual | 156 | 70182.328B | 15.92 | 5332.00 | 59000.00 | Kewangan |
|
INVERCAP
INVERCAP SA
|
3234.20 | 0.44% | 14.30 | Jual | 2.040K | 483.345B | 124.59 | 25.90 | 23.00 | Utiliti |
|
AMZN
AMAZON COM INC
|
1838.30 | -0.43% | -7.90 | Beli | 19 | 645668.360B | 77.26 | 17274.31 | 647500.00 | Kitaran Pengguna |
|
DIS
WALT DISNEY CO.
|
137.51 | 0.39% | 0.54 | Beli | 235 | 176437.673B | 17.69 | 5566.32 | 201000.00 | Kitaran Pengguna |
|
NAVIERA
GRP EMPR NAVIERAS
|
22.50 | 0.31% | 0.07 | Belian Kuat | 502.200K | 155.471B | 6.03 | 3.73 | 4244.00 | Perindustrian |
|
FORUS
FORUS S.A.
|
1480.00 | 0.14% | 2.00 | Beli | 64.745K | 382.534B | 12.91 | 114.68 | — | Kitaran Pengguna |
|
BLUMAR
BLUMAR SA
|
264.81 | 0.00% | 0.00 | Jual | 758 | 372.878B | 22.42 | 11.81 | 2712.00 | Pengguna Bukan Kitaran |
|
MSFT
Microsoft Corp.
|
137.43 | 0.11% | 0.15 | Beli | 43 | 744064.043B | 28.93 | 3403.68 | 144000.00 | Teknologi |
|
SQM_A
QUIMICA Y MINERA
|
19413.00 | 0.00% | 0.00 | Beli | 11 | 5166.021B | 21.31 | 920.96 | 5361.00 | Bahan Asas |
|
GILD
GILEAD SCIENCES
|
66.95 | -0.00% | -0.00 | Beli | 0 | 59784.192B | 14.37 | 3306.54 | 11000.00 | Penjagaan Kesihatan |
|
CPK
CHESAPEAKE UTILITY
|
94.30 | 0.00% | 0.00 | Beli | 0 | 1087.962B | 25.47 | 2612.00 | 983.00 | Utiliti |
|
SALMOCAM
SALMONES CAMANCHAC
|
5100.10 | -0.00% | -0.00 | Jual | 183.000K | 335.899B | 13.06 | 389.63 | 1415.00 | Pengguna Bukan Kitaran |
|
INTC
INTEL CORP
|
52.88 | 0.00% | 0.00 | Beli | 0 | 165172.594B | 12.30 | 3076.64 | 107400.00 | Teknologi |
|
KO
COCA-COLA CO
|
52.83 | 0.00% | 0.00 | Beli | 0 | 164651.036B | 32.09 | 1210.75 | 62600.00 | Pengguna Bukan Kitaran |
|
SCOTIABKCL
SCOTIABANK CHILE
|
350.00 | 0.00% | 0.00 | Jual | 0 | 4028.357B | 18.46 | 18.96 | 5810.00 | Kewangan |
|
FCX
FREEPORT-MCMORAN
|
9.46 | 0.00% | 0.00 | Jual | 0 | 11078.759B | 18.10 | 424.46 | 26800.00 | Bahan Asas |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1140.00 | 0.00% | 0.00 | Jual | 43.500K | 1311.846B | 10.43 | 109.31 | 696.00 | Utiliti |
|
TRICAHUE
INV TRICAHUE
|
850.00 | 0.00% | 0.00 | Jual | 0 | 28.383B | 10.96 | 77.59 | 2.00 | Utiliti |
|
TRV
TRAVELERS COMPANIE
|
144.47 | 0.00% | 0.00 | Beli | 0 | 27035.560B | 14.60 | 7171.59 | 30400.00 | Kewangan |
|
MCD
MCDONALD'S CORP
|
209.85 | 0.00% | 0.00 | Beli | 0 | 113068.328B | 27.22 | 5519.37 | 210000.00 | Kitaran Pengguna |
|
FEPASA
FERROCARRIL DEL PA
|
5.80 | 0.00% | 0.00 | Jual | 0 | 27.338B | 8.30 | 0.70 | 494.00 | Perindustrian |
Muatkan Lagi
