Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Chile
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
N
NORTEGRAN
NORTE GRANDE SA
|
3.08 | -5.38% | -0.17 | Jual | 13.887M | 571.639B | 46.16 | 0.07 | 19.00 | Pelbagai |
|
I
IAM
INVERSIONES AGUAS
|
420.00 | 0.48% | 2.00 | Jual | 1.379M | 418.000B | 9.43 | 44.33 | 1106.00 | Utiliti |
PFECL
PFIZER INC
|
27877.00 | 0.00% | 0.00 | Beli | 34 | 165449.367B | 19.74 | 1430.98 | 78500.00 | Teknologi Kesihatan |
|
S
SK
SIGDO KOPPERS S.A.
|
680.00 | -4.84% | -34.61 | Jualan Kuat | 309.659K | 768.206B | 10.78 | 66.30 | 19669.00 | Perkhidmatan Industri |
|
C
CRISTALES
CRISTALERIAS CHILE
|
2807.90 | -2.81% | -81.10 | Jual | 11.185K | 184.896B | 12.58 | 229.61 | 1870.00 | Industri Pemprosesan |
|
S
SALFACORP
SALFACORP SA
|
410.00 | -4.65% | -20.00 | Jual | 348.300K | 193.457B | 9.24 | 46.54 | 11900.00 | Perkhidmatan Industri |
|
H
HITES
EMPRESAS HITES S A
|
153.64 | -1.65% | -2.57 | Beli | 76.006K | 58.911B | — | -15.06 | — | Dagangan Runcit |
FALABELLA
FALABELLA SA
|
3249.00 | -1.55% | -51.00 | Beli | 3.882M | 8279.188B | — | -11.44 | 103926.00 | Dagangan Runcit |
GECL
GEN ELEC CO
|
9470.00 | -4.15% | -410.00 | — | 4 | 85437.681B | — | -97.20 | 174000.00 | Kilang Pengeluar |
|
C
CAP
CAP SA
|
12081.00 | -0.16% | -19.00 | Jual | 349.213K | 1808.322B | 4.72 | 2563.83 | — | Mineral Bukan Tenaga |
|
P
PROVIDA
AFP PROVIDA
|
1493.80 | 0.00% | 0.00 | Jual | 100 | 489.990B | — | — | 2807.00 | Kewangan |
|
H
HF
HORTIFRUT S.A.
|
978.00 | 0.71% | 6.92 | Jual | 1.450M | 560.627B | 10.45 | 92.94 | 27277.00 | Pelbagai |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1305.00 | -2.84% | -38.20 | Beli | 1.175M | 2291.272B | 9.66 | 139.09 | 382.00 | Kewangan |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3896.00 | 0.36% | 14.00 | Jual | 1.505M | 1172.430B | 13.88 | 279.67 | 12070.00 | Komunikasi |
C
CITIGROUP INC
|
67.55 | -3.36% | -2.35 | Jual | 592 | 106560.520B | 9.59 | 5488.65 | 210000.00 | Kewangan |
GOOGCL
ALPHABET INC
|
1822500.00 | 0.00% | 0.00 | Beli | 3 | 1244036.755B | 33.78 | 54550.05 | 135301.00 | Perkhidmatan Teknologi |
|
M
MASISA
MASISA S.A.
|
15.14 | 1.00% | 0.15 | Jual | 3.560M | 117.508B | — | -16.50 | — | Mineral Bukan Tenaga |
|
V
VAPORES
SUDAMERICANA VAPOR
|
53.50 | 0.94% | 0.50 | Beli | 264.885M | 2719.953B | 5.18 | 10.24 | 15.00 | Pengangkutan |
SQM_A
QUIMICA Y MINERA
|
32494.00 | -1.45% | -478.00 | Jual | 140.880K | 8621.277B | 60.55 | 544.51 | 5507.00 | Industri Pemprosesan |
|
E
ENJOY
ENJOY SA
|
4.38 | 0.00% | 0.00 | Jual | 55.269M | 61.762B | — | -21.14 | — | Perkhidmatan Pengguna |
|
C
CEMENTOS
CEMENTOS BIO BIO
|
747.59 | 0.00% | 0.00 | Jual | 1.318K | 197.529B | 13.06 | 57.24 | 1165.00 | Mineral Bukan Tenaga |
|
C
CGE
CIA GRAL DE ELECTR
|
1028.30 | 2.83% | 28.30 | Beli | 54.127K | 2019.897B | — | — | 1221.00 | Utiliti |
|
A
ALMENDRAL
ALMENDRAL SA
|
25.98 | 0.00% | 0.00 | Jual | 133.582K | 468.097B | 7.29 | 3.56 | 12073.00 | Komunikasi |
ENELAM
ENEL AMERICAS SA
|
99.25 | -1.36% | -1.37 | Jual | 142.628M | 10794.503B | — | 8.04 | 16731.00 | Utiliti |
|
E
ECL
ENGIE ENERGIA
|
593.33 | -1.37% | -8.27 | Jual | 760.070K | 633.671B | 6.62 | 90.93 | 846.00 | Utiliti |
LTM
LATAM AIRLINES GP
|
1955.00 | -2.49% | -50.00 | Beli | 955.753K | 1215.847B | — | -3665.79 | 29115.00 | Pengangkutan |
BSANTANDER
BCO SANTANDER-CHIL
|
38.32 | -2.72% | -1.07 | Jual | 377.132M | 7422.893B | 13.37 | 2.95 | 10470.00 | Kewangan |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
153.11 | -1.85% | -2.88 | Jualan Kuat | 32.158M | 932.725B | 11.42 | 13.66 | 1729.00 | Utiliti |
|
B
BCI
BCO CREDITO INVERS
|
32301.00 | -2.71% | -899.00 | Jual | 183.276K | 4939.096B | 13.40 | 2476.87 | — | Kewangan |
|
S
SECURITY
GRUPO SECURITY SA
|
133.59 | -2.25% | -3.08 | Jualan Kuat | 272.286K | 552.466B | 6.56 | 20.83 | 3256.00 | Kewangan |
|
M
MALLPLAZA
PLAZA SA
|
1130.00 | -0.88% | -10.00 | Jual | 1.821M | 2234.400B | — | -0.14 | 606.00 | Kewangan |
|
S
SMU
SMU SA
|
95.00 | -1.04% | -1.00 | Jual | 2.365M | 554.167B | 19.81 | 4.85 | 28336.00 | Dagangan Runcit |
|
ENELCHILE
ENEL CHILE SA
|
43.29 | 1.26% | 0.54 | Jual | 180.140M | 2956.871B | — | -1.13 | 2202.00 | Utiliti |
|
C
CMPC
EMPRESAS CMPC SA
|
1755.10 | -1.89% | -33.90 | Jual | 6.908M | 4472.500B | 33.82 | 52.90 | 19716.00 | Mineral Bukan Tenaga |
|
F
FORUS
FORUS S.A.
|
1378.30 | -1.53% | -21.40 | Jual | 64.739K | 361.779B | 48.46 | 28.88 | — | Pengguna Tidak Tahan Lama |
|
I
ILC
INV LA CONSTRUCCIO
|
3629.60 | -0.56% | -20.40 | Jual | 89.231K | 365.000B | 2.29 | 1593.89 | — | Kewangan |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1324.90 | 2.30% | 29.80 | Beli | 3.340M | 967.447B | 11.40 | 113.60 | 3215.00 | Pengguna Tidak Tahan Lama |
|
R
RIPLEY
RIPLEY CORP SA
|
203.85 | 1.93% | 3.85 | Beli | 2.047M | 387.210B | — | -39.51 | 21714.00 | Dagangan Runcit |
|
H
HABITAT
AFP HABITAT SA
|
432.19 | -2.30% | -10.18 | Jualan Kuat | 35.929K | 442.370B | 2.58 | 171.34 | 2820.00 | Kewangan |
|
Q
QUINENCO
QUINENCO SA
|
1470.00 | -0.05% | -0.80 | Beli | 432.342K | 2445.587B | 9.85 | 149.34 | 20284.00 | Kilang Pengeluar |
|
S
SALMOCAM
SALMONES CAMANCHAC
|
4480.00 | 0.00% | 0.00 | Jual | 500 | 295.680B | — | -569.97 | — | Industri Pemprosesan |
|
C
COLBUN
COLBUN S.A.
|
109.90 | 0.37% | 0.40 | Jual | 45.607M | 1920.210B | 28.62 | 3.83 | 1146.00 | Utiliti |
COPEC
EMPRESAS COPEC SA
|
7360.00 | -0.55% | -41.00 | Jual | 1.695M | 9620.219B | 31.46 | 235.27 | — | Tenaga Mineral |
|
C
CENCOSUD
CENCOSUD SA
|
1474.00 | 0.55% | 8.00 | Beli | 7.500M | 4197.347B | 25.35 | 57.89 | 117638.00 | Dagangan Runcit |
|
S
SOCOVESA
SOCOVESA SA
|
172.03 | -2.01% | -3.52 | Jual | 90.978K | 214.862B | 20.09 | 8.74 | — | Barangan Pengguna Tahan Lama |
|
S
SONDA
SONDA S.A.
|
419.15 | 1.59% | 6.54 | Beli | 2.353M | 359.407B | 278.53 | 1.48 | 13252.00 | Perkhidmatan Teknologi |
|
P
PARAUCO
PARQUE ARAUCO SA
|
960.10 | -0.61% | -5.90 | Jual | 2.452M | 874.922B | — | — | — | Kewangan |
AESGENER
AES GENER SA
|
106.38 | 0.36% | 0.38 | Beli | 21.729M | 1099.925B | — | -24.52 | — | Utiliti |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
53.00 | 1.81% | 0.94 | Beli | 14.879M | 506.897B | 9.96 | 5.23 | — | Pengangkutan |
CHILE
BANCO DE CHILE
|
74.00 | -0.12% | -0.09 | Jual | 215.677M | 7484.355B | 15.31 | 4.84 | — | Kewangan |
CCU
COMPANIA CERVECERI
|
6840.00 | 1.63% | 110.00 | Beli | 415.378K | 2486.754B | 19.38 | 347.23 | 9051.00 | Pengguna Tidak Tahan Lama |
MSFTCL
MICROSOFT CORP
|
191080.00 | 0.00% | 0.00 | Beli | 1 | 1471088.113B | 36.20 | 5324.13 | 163000.00 | Perkhidmatan Teknologi |
|
W
WATTS
WATTS SA
|
777.56 | -1.57% | -12.44 | Jualan Kuat | 44.806K | 248.981B | 10.46 | 75.54 | 3452.00 | Pengguna Tidak Tahan Lama |
FBCL
FACEBOOK INC
|
245300.00 | 0.00% | 0.00 | Belian Kuat | 20 | 714333.605B | 29.21 | 8507.36 | 58604.00 | Perkhidmatan Teknologi |
SBUX
STARBUCKS CORP
|
109.77 | -1.48% | -1.65 | Jual | 200 | 98260.943B | 139.07 | 606.04 | 349000.00 | Perkhidmatan Pengguna |
DIS
THE WALT DISNEY COMPANY
|
172.92 | -1.44% | -2.53 | Jual | 127 | 237566.981B | — | -1793.84 | 203000.00 | Perkhidmatan Pengguna |
|
A
ANTARCHILE
ANTARCHILE SA
|
6912.60 | -1.25% | -87.30 | Jual | 30.247K | 3194.590B | 15.92 | 439.64 | — | Kewangan |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
3650.50 | 0.00% | 0.00 | Jual | 1.149K | 414.604B | 11.97 | 304.90 | 2204.00 | Utiliti |
|
M
MINERA
MINERA VALPARAISO
|
11998.00 | -1.23% | -149.00 | Jual | 1.057K | 1518.375B | — | — | 1148.00 | Utiliti |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
220.00 | -1.11% | -2.47 | Jual | 50.454K | 60.538B | 7.56 | 29.42 | 85.00 | Industri Pemprosesan |
AMZN
AMAZON COM INC
|
3497.00 | 0.84% | 29.20 | Belian Kuat | 11 | 1317404.372B | 68.77 | 38502.29 | 1298000.00 | Dagangan Runcit |
ITAUCORP
ITAU CORPBANCA
|
2.18 | -0.05% | -0.00 | Jual | 95.013M | 1117.047B | — | -1.68 | — | Kewangan |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
2.88 | 0.00% | 0.00 | Jual | 1.173M | 611.722B | 42.64 | 0.07 | 3.00 | Pelbagai |
|
I
INVERCAP
INVERCAP SA
|
2714.90 | 0.00% | 0.00 | Jual | 2.154K | 405.737B | 1.80 | 1508.78 | — | Utiliti |
|
I
INDISA
INST DIAGNOSTICO
|
1710.00 | -0.91% | -15.70 | Jual | 12.300K | 243.203B | 35.74 | 48.28 | 2835.00 | Khidmat Kesihatan |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
13.60 | 0.00% | 0.00 | Jual | 182.119K | 57.530B | — | -0.14 | 4813.00 | Dagangan Runcit |
|
S
SCHWAGER
SCHWAGER SA
|
0.57 | 0.00% | 0.00 | Jual | 5.589M | 10.670B | — | -0.05 | — | Utiliti |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
98.50 | 0.00% | 0.00 | Jual | 20.167K | 58.268B | — | -9.73 | 539.00 | Kewangan |
AAPL
Apple Inc.
|
131.21 | -0.49% | -0.65 | Beli | 238 | 1646478.064B | 30.83 | 3235.46 | 147000.00 | Teknologi Elektronik |
|
AAPLCL
APPLE INC
|
97838.00 | 0.00% | 0.00 | Beli | 24 | 1646478.064B | 30.56 | 3235.46 | 147000.00 | Teknologi Elektronik |
|
B
BESALCO
BESALCO SA
|
373.86 | 0.00% | 0.00 | Jual | 5.549K | 215.408B | 12.75 | 29.32 | 12988.00 | Perkhidmatan Industri |
|
MSFT
Microsoft Corp.
|
261.21 | 0.40% | 1.05 | Beli | 123 | 1471088.113B | 36.89 | 5324.13 | 163000.00 | Perkhidmatan Teknologi |
V
VISA INC
|
232.15 | 0.40% | 0.92 | Beli | 94 | 370677.554B | 51.35 | 3481.22 | 20500.00 | Kewangan |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
2431.80 | 0.00% | 0.00 | Belian Kuat | 3 | 1244036.755B | 33.74 | 54550.05 | 135301.00 | Perkhidmatan Teknologi |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
5191.80 | 0.00% | 0.00 | Jual | 50 | 647.253B | 11.11 | 467.13 | 1142.00 | Mineral Bukan Tenaga |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
324.90 | -0.11% | -0.37 | Beli | 18.937K | 458.847B | — | -35.90 | 2694.00 | Khidmat Pengagihan |
|
FB
FACEBOOK INC
|
333.09 | 0.00% | 0.00 | Beli | 17 | 714333.605B | 29.69 | 8507.36 | 58604.00 | Perkhidmatan Teknologi |
|
C
CAMANCHACA
COMPANIA PESQUERA
|
52.01 | 0.00% | 0.00 | Jual | 1.009M | 215.876B | — | -6.25 | 3600.00 | Pengguna Tidak Tahan Lama |
|
E
ENJOY_OSA
ENJOY SA
|
0.65 | 0.00% | 0.00 | Jual | 1.194M | — | — | -21.14 | — | Perkhidmatan Pengguna |
|
B
BICECORP
BICECORP SA
|
12400.00 | 0.00% | 0.00 | Jual | 3.540K | 1055.079B | 7.39 | 1678.44 | — | Kewangan |
|
S
SCOTIABKCL
SCOTIABANK CHILE
|
335.00 | 0.00% | 0.00 | Jual | 5 | 4101.261B | 14.89 | 22.50 | — | Kewangan |
|
M
MOLLER
EMP CONSTR MOLLER
|
357.74 | 0.00% | 0.00 | Jual | 544 | 74.011B | 37.90 | 9.44 | 1848.00 | Perkhidmatan Industri |
|
C
CRUZADOS
CRUZADOS S.A.D.P.
|
133.78 | 0.00% | 0.00 | Jual | 1.740K | 10.335B | — | -29.32 | — | Perkhidmatan Pengguna |
|
V
VSPT
VINA SAN PEDRO TAR
|
7.55 | 0.00% | 0.00 | Beli | 8.149K | 301.771B | 13.10 | 0.58 | 1152.00 | Pengguna Tidak Tahan Lama |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
28048.00 | 0.00% | 0.00 | Beli | 2.327K | 234.926B | — | — | 3133.00 | Khidmat Kesihatan |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
189.33 | 0.00% | 0.00 | Jual | 1.265K | 18.933B | — | -26.09 | 207.00 | Perkhidmatan Pengguna |
|
ENELGXCH
ENEL GENERACION CH
|
206.77 | 0.00% | 0.00 | Jual | 32.000K | 1695.877B | — | -23.55 | 670.00 | Utiliti |
|
V
VENTANAS
PUERTO VENTANAS SA
|
190.00 | 0.00% | 0.00 | Beli | 799 | 228.547B | 15.22 | 12.48 | 1004.00 | Pengangkutan |
Muatkan Lagi