Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Chile
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
L
LTM
LATAM AIRLINES GP
|
1175.00 | 6.19% | 68.50 | Jual | 3.525M | 712.529B | — | -2501.00 | 41729.00 | Pengangkutan | |
|
E
ENTEL
EMP NAC TELECOMUNI
|
5300.00 | 0.38% | 20.00 | Beli | 232.154K | 1600.690B | 13.12 | 402.46 | 12412.00 | Komunikasi | |
|
C
CCU
COMPANIA CERVECERI
|
5915.00 | -0.67% | -40.00 | Jual | 615.031K | 2185.610B | 19.33 | 308.14 | 8961.00 | Pengguna Tidak Tahan Lama | |
|
C
CENCOSUD
CENCOSUD SA
|
1150.00 | -3.36% | -40.00 | Beli | 7.605M | 3292.600B | 29.87 | 39.84 | 125269.00 | Dagangan Runcit | |
CHILE
BANCO DE CHILE
|
72.50 | -0.68% | -0.50 | Jualan Kuat | 75.983M | 7323.730B | 11.74 | 6.22 | — | Kewangan | |
COPEC
EMPRESAS COPEC SA
|
5510.00 | -3.33% | -190.00 | Jual | 899.592K | 7162.170B | — | -32.87 | — | Tenaga Mineral | |
|
I
IAM
INVERSIONES AGUAS
|
704.84 | -0.16% | -1.16 | Beli | 636.655K | 704.840B | 10.77 | 65.54 | 1351.00 | Utiliti | |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1460.10 | -2.72% | -40.90 | Jual | 1.035M | 2490.680B | 8.34 | 188.05 | — | Kewangan | |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
278.20 | 1.16% | 3.20 | Beli | 8.528M | 1702.300B | 12.62 | 21.79 | 2137.00 | Utiliti | |
|
M
MALLPLAZA
PLAZA SA
|
1385.00 | -0.89% | -12.50 | Beli | 1.980M | 2714.600B | 29.79 | 46.91 | 641.00 | Kewangan | |
|
A
ANDINA_B
EMBOTELLA ANDINA
|
2010.00 | -0.84% | -17.00 | Jual | 1.203M | 1816.120B | 10.24 | 197.99 | 16167.00 | Pengguna Tidak Tahan Lama | |
|
E
ECL
ENGIE ENERGIA
|
1099.00 | -1.88% | -21.00 | Beli | 537.133K | 1157.590B | 17.83 | 62.83 | 838.00 | Utiliti | |
|
C
CMPC
EMPRESAS CMPC SA
|
1632.00 | -3.43% | -58.00 | Jualan Kuat | 5.464M | 4080.000B | — | -35.53 | 18921.00 | Mineral Bukan Tenaga | |
|
I
ILC
INV LA CONSTRUCCIO
|
5500.00 | 2.60% | 139.50 | Beli | 59.858K | 550.000B | 5.89 | 910.11 | — | Kewangan | |
|
M
MASISA
MASISA S.A.
|
15.68 | 2.48% | 0.38 | Jualan Kuat | 7.590M | 122.917B | — | -11.15 | — | Mineral Bukan Tenaga | |
|
S
SALFACORP
SALFACORP SA
|
436.27 | -0.35% | -1.52 | Beli | 124.732K | 196.278B | 9.03 | 48.46 | 11955.00 | Perkhidmatan Industri | |
|
V
VAPORES
SUDAMERICANA VAPOR
|
18.82 | 1.73% | 0.32 | Jualan Kuat | 16.476M | 692.518B | 9.65 | 1.92 | 42.00 | Pengangkutan | |
|
H
HABITAT
AFP HABITAT SA
|
546.05 | -1.59% | -8.81 | Jual | 21.071K | 546.050B | 4.11 | 135.12 | 2900.00 | Kewangan | |
ENELCHILE
ENEL CHILE SA
|
61.40 | -2.43% | -1.53 | Jual | 90.096M | 4246.830B | — | 2.78 | 2148.00 | Utiliti | |
|
C
CAP
CAP SA
|
5320.00 | 0.18% | 9.50 | Beli | 98.850K | 795.063B | — | -416.34 | — | Mineral Bukan Tenaga | |
BSANTANDER
BCO SANTANDER-CHIL
|
33.60 | -0.47% | -0.16 | Jualan Kuat | 82.887M | 6331.790B | 11.15 | 3.03 | 11200.00 | Kewangan | |
|
P
PARAUCO
PARQUE ARAUCO SA
|
1490.00 | 2.05% | 30.00 | Beli | 1.038M | 1349.520B | 14.21 | 103.36 | — | Kewangan | |
|
R
RIPLEY
RIPLEY CORP SA
|
267.00 | -1.11% | -3.00 | Beli | 1.198M | 516.925B | 6.39 | 42.28 | 22437.00 | Dagangan Runcit | |
|
C
COLBUN
COLBUN S.A.
|
131.00 | -0.38% | -0.50 | Beli | 22.170M | 2297.240B | 17.39 | 7.56 | 1041.00 | Utiliti | |
|
S
SMU
SMU SA
|
151.75 | 0.20% | 0.30 | Beli | 1.549M | 875.989B | 25.91 | 5.85 | 30031.00 | Dagangan Runcit | |
FALABELLA
FALABELLA SA
|
2600.00 | 0.34% | 8.90 | Beli | 4.956M | 6522.980B | 22.00 | 117.77 | 103926.00 | Dagangan Runcit | |
|
A
AAPL
Apple Inc.
|
364.25 | 1.99% | 7.09 | Beli | 244 | 1295546.868B | 26.96 | 10962.11 | 137000.00 | Teknologi Elektronik | |
SQM_B
QUIMICA Y MINERA
|
21370.00 | 0.00% | 0.00 | Beli | 233.274K | 5624.520B | 31.70 | 674.18 | 5741.00 | Industri Pemprosesan | |
ITAUCORP
ITAU CORPBANCA
|
2.22 | 2.21% | 0.05 | Jual | 147.490M | 1137.030B | 8.83 | 0.25 | 8988.00 | Kewangan | |
|
F
FORUS
FORUS S.A.
|
995.06 | 1.62% | 15.91 | Beli | 37.979K | 257.192B | 20.35 | 48.11 | — | Pengguna Tidak Tahan Lama | |
|
A
AESGENER
AES GENER SA
|
118.00 | 0.77% | 0.90 | Jual | 13.239M | 991.238B | 10.64 | 11.01 | — | Utiliti | |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
238.48 | 1.42% | 3.35 | Beli | 51.301K | 336.417B | 31.98 | 7.35 | 2693.00 | Khidmat Pengagihan | |
|
S
SK
SIGDO KOPPERS S.A.
|
818.90 | 0.41% | 3.38 | Beli | 28.588K | 880.317B | 13.43 | 60.73 | 19185.00 | Perkhidmatan Industri | |
|
ENELAM
ENEL AMERICAS SA
|
124.00 | 0.15% | 0.18 | Jualan Kuat | 163.286M | 9434.700B | 7.34 | 16.87 | 17295.00 | Utiliti | |
|
B
BCI
BCO CREDITO INVERS
|
27901.00 | -1.49% | -422.00 | Jualan Kuat | 108.117K | 3951.230B | 10.60 | 2671.89 | — | Kewangan | |
|
M
MSFT
Microsoft Corp.
|
199.92 | 1.53% | 3.01 | Belian Kuat | 346 | 1244095.248B | 31.57 | 5167.53 | 144000.00 | Perkhidmatan Teknologi | |
|
C
CAMANCHACA
COMPANIA PESQUERA
|
54.67 | -1.44% | -0.80 | Jual | 210.500K | 226.917B | 13.95 | 3.98 | 3819.00 | Pengguna Tidak Tahan Lama | |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1277.90 | 0.42% | 5.40 | Beli | 239.039K | 954.599B | 17.27 | 73.67 | 3233.00 | Pengguna Tidak Tahan Lama | |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
7.78 | -0.97% | -0.08 | Jualan Kuat | 1.565M | 28.069B | — | -3.76 | 4917.00 | Dagangan Runcit | |
|
S
SECURITY
GRUPO SECURITY SA
|
146.99 | 0.79% | 1.15 | Jual | 405.891K | 543.128B | 6.64 | 21.96 | 3961.00 | Kewangan | |
|
S
SONDA
SONDA S.A.
|
540.13 | 0.77% | 4.13 | Beli | 101.416K | 470.484B | 17.71 | 30.26 | 16119.00 | Perkhidmatan Teknologi | |
|
H
HITES
EMPRESAS HITES S A
|
133.71 | -0.22% | -0.29 | Jual | 112.412K | 50.425B | 35.02 | 3.83 | — | Dagangan Runcit | |
|
G
GASCO
EMPRESAS GASCO SA
|
2017.80 | 0.00% | 0.00 | Beli | 1.470K | 338.990B | — | — | 1989.00 | Tenaga Mineral | |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
27500.00 | -0.46% | -128.00 | Jual | 746 | 230.336B | 132.26 | 208.90 | 3662.00 | Khidmat Kesihatan | |
|
B
BOLSASTGO
BOLSA DE COMERCIO
|
2311.00 | 0.00% | 0.00 | Jual | 45 | 110.928B | — | — | — | Kewangan | |
|
S
SCHWAGER
SCHWAGER ENERGY SA
|
0.78 | 0.00% | 0.00 | Beli | 363.893K | 9.354B | — | -0.06 | — | Utiliti |
Muatkan Lagi
