Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Chile
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
CRUZADOS
CRUZADOS S.A.D.P.
|
177.45 | 0.00% | 0.00 | Jual | 276 | 13.709B | — | -32.38 | — | Kitaran Pengguna |
|
PUERTO
PUERTOS Y LOGISTIC
|
1457.50 | 21.46% | 257.50 | Beli | 16.175K | 335.225B | 125.39 | 11.62 | 1138.00 | Perindustrian |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1287.90 | -9.17% | -130.10 | Jualan Kuat | 5.000K | 1482.041B | 12.42 | 103.70 | 696.00 | Utiliti |
|
PLANVITAL
AFP PLANVITAL SA
|
55.00 | 10.00% | 5.00 | Belian Kuat | 1.817K | 112.018B | 5.88 | 9.36 | 739.00 | Kewangan |
|
OXIQUIM
OXIQUIM SA
|
5000.00 | -7.41% | -400.00 | Jualan Kuat | 3.013K | 124.434B | 8.70 | 574.67 | 421.00 | Bahan Asas |
|
FORUS
FORUS S.A.
|
1745.40 | -2.02% | -35.90 | Jual | 12.803K | 451.132B | 17.63 | 99.00 | — | Kitaran Pengguna |
|
RIPLEY
RIPLEY CORP SA
|
518.54 | -0.55% | -2.89 | Jual | 331.303K | 1003.921B | 14.41 | 36.00 | 24497.00 | Kitaran Pengguna |
|
SIXTERRA
INMOBILIARIA SIXTE
|
1200.00 | -4.08% | -51.00 | Jualan Kuat | 3.390K | 30.000B | 6.66 | 180.13 | — | Kewangan |
|
SQM_B
QUIMICA Y MINERA
|
20800.00 | -2.69% | -575.00 | Jual | 583.191K | 5474.488B | 19.42 | 1071.27 | 5365.00 | Bahan Asas |
|
ENELCHILE
ENEL CHILE SA
|
62.20 | 0.81% | 0.50 | Jual | 101.516M | 4302.160B | 9.23 | 6.74 | 2068.00 | Utiliti |
|
PROVIDA
AFP PROVIDA
|
3270.00 | 0.00% | 0.00 | Beli | 1.363K | 1072.611B | 11.52 | 283.93 | 2412.00 | Kewangan |
|
INTEROCEAN
CIA MARITIMA CHILE
|
64.10 | 0.00% | 0.00 | Jual | 52.779K | 58.614B | 15.40 | 4.16 | 182.00 | Perindustrian |
|
CMPC
EMPRESAS CMPC SA
|
1850.00 | -2.01% | -38.00 | Jualan Kuat | 1.734M | 4625.000B | 15.99 | 115.25 | 17612.00 | Bahan Asas |
|
VAPORES
SUDAMERICANA VAPOR
|
20.81 | 2.77% | 0.56 | Jual | 11.120M | 765.743B | 59.79 | 0.35 | 42.00 | Perindustrian |
|
COPEC
EMPRESAS COPEC SA
|
7197.80 | -1.55% | -113.20 | Jual | 371.848K | 9356.088B | 13.29 | 539.73 | — | Tenaga |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
23.90 | -1.24% | -0.30 | Jual | 559.112K | 85.518B | — | -3.66 | 3970.00 | Kitaran Pengguna |
|
CAP
CAP SA
|
7300.00 | 1.94% | 138.90 | Beli | 276.892K | 1090.971B | 22.97 | 316.58 | 4801.00 | Bahan Asas |
|
FALABELLA
S A C I FALABELLA
|
4430.00 | -1.56% | -70.00 | Jual | 1.723M | 11114.182B | 25.93 | 170.85 | 100576.00 | Kitaran Pengguna |
|
ITAUCORP
ITAU CORPBANCA
|
5.50 | 1.10% | 0.06 | Jualan Kuat | 129.074M | 2818.237B | 16.38 | 0.34 | 3811.00 | Kewangan |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
3.59 | -0.03% | -0.00 | Jual | 5.763M | 491.297B | 11.20 | 0.32 | — | Kewangan |
|
ENELAM
ENEL AMERICAS SA
|
108.38 | 0.35% | 0.38 | Jual | 22.447M | 6226.717B | 7.55 | 14.30 | 17818.00 | Utiliti |
|
NORTEGRAN
NORTE GRANDE SA
|
3.80 | 2.70% | 0.10 | Jual | 3.300M | 402.654B | 10.11 | 0.37 | — | Kewangan |
|
MULTIFOODS
MULTIEXPORT FOODS
|
375.00 | 2.46% | 9.00 | Jual | 1.594M | 529.000B | 12.68 | 29.46 | 2464.00 | Pengguna Bukan Kitaran |
|
SALFACORP
SALFACORP SA
|
841.39 | -0.13% | -1.11 | Jual | 92.438K | 378.542B | 14.92 | 56.38 | 17695.00 | Perindustrian |
|
ANDINA_B
EMBOTELLA ANDINA
|
2396.00 | 0.60% | 14.30 | Jual | 159.541K | 2267.983B | 22.52 | 106.40 | 16098.00 | Pengguna Bukan Kitaran |
|
PARAUCO
PARQUE ARAUCO SA
|
1835.60 | -0.24% | -4.40 | Jual | 166.097K | 1656.000B | 16.33 | 113.54 | 336.00 | Kewangan |
|
SM_CHILE_E
S M BCO DE CHILE
|
97.60 | 0.62% | 0.60 | Beli | 157.137K | 4053.047B | 35.60 | 9.38 | — | Kewangan |
|
MASISA
MASISA S.A.
|
46.46 | -1.15% | -0.54 | Jual | 1.165M | 364.205B | — | -19.49 | — | Bahan Asas |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
195.00 | -2.01% | -4.00 | Jual | 2.542M | — | — | — | — | — |
|
CENCOSUD
CENCOSUD SA
|
1228.10 | 0.66% | 8.10 | Jual | 1.914M | 3516.209B | 18.38 | 66.81 | 133846.00 | Pengguna Bukan Kitaran |
|
SMU
SMU SA
|
180.49 | 0.00% | 0.00 | Beli | 15.026K | 1041.892B | 31.20 | 5.79 | 30514.00 | Pengguna Bukan Kitaran |
|
SQM_A
QUIMICA Y MINERA
|
20800.00 | -1.89% | -401.00 | Jualan Kuat | 4.878K | 5474.488B | 19.42 | 1071.27 | 5365.00 | Bahan Asas |
|
IAM
INVERSIONES AGUAS
|
998.93 | -0.62% | -6.27 | Jual | 117.329K | 998.930B | 14.88 | 67.13 | 2121.00 | Utiliti |
|
BSANTANDER
BCO SANTANDER-CHIL
|
48.82 | 0.04% | 0.02 | Beli | 93.730M | 9199.940B | 15.54 | 3.14 | 11068.00 | Kewangan |
|
AGUNSA
AGENCIAS UNIVERSAL
|
173.00 | 0.00% | 0.00 | Beli | 6.000K | 147.932B | 14.52 | 11.87 | 3727.00 | Perindustrian |
|
LTM
LATAM AIRLINES GP
|
5850.10 | -0.85% | -49.90 | Jual | 138.208K | 3547.546B | 182.89 | 31.99 | 40746.00 | Perindustrian |
|
CCU
COMPANIA CERVECERI
|
9116.00 | -0.37% | -34.00 | Jual | 164.022K | 3368.388B | 11.28 | 808.28 | 8748.00 | Pengguna Bukan Kitaran |
|
SOCOVESA
SOCOVESA SA
|
375.51 | -0.00% | -0.00 | Jual | 10.000K | 459.600B | 13.51 | 27.79 | — | Kewangan |
|
ECL
ENGIE ENERGIA
|
1180.90 | 0.93% | 10.90 | Jual | 1.121M | 1243.854B | 16.82 | 69.97 | 842.00 | Utiliti |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1950.00 | 1.56% | 30.00 | Jual | 10.246K | 1194.620B | 12.46 | 156.52 | 2.00 | Utiliti |
|
BLUMAR
BLUMAR SA
|
330.00 | 1.54% | 5.00 | Beli | 1.360M | 464.672B | 8.94 | 36.77 | 2753.00 | Pengguna Bukan Kitaran |
|
INVERCAP
INVERCAP SA
|
3572.90 | 0.64% | 22.80 | Beli | 7.859K | 533.963B | 407.65 | 8.73 | 23.00 | Utiliti |
|
BESALCO
BESALCO SA
|
607.91 | -1.15% | -7.09 | Jual | 34.102K | 350.261B | 23.88 | 25.02 | 11851.00 | Perindustrian |
|
TRICOT
EMPRESAS TRICOT SA
|
730.11 | -1.45% | -10.74 | Jual | 19.002K | 313.005B | 18.78 | 38.88 | 2704.00 | Kitaran Pengguna |
|
ANTARCHILE
ANTARCHILE SA
|
8251.70 | -0.81% | -67.10 | Jual | 10.103K | 3765.882B | 8.09 | 1020.46 | 14960.00 | Tenaga |
|
ILC
INV LA CONSTRUCCIO
|
11373.00 | -0.41% | -47.00 | Jual | 12.426K | 1137.300B | 11.08 | 1026.16 | — | Kewangan |
|
HABITAT
AFP HABITAT SA
|
930.01 | -1.08% | -10.19 | Jual | 83.058K | 930.010B | 8.77 | 106.08 | 1978.00 | Kewangan |
|
SM_CHILE_A
S M BCO DE CHILE
|
324.44 | 0.00% | 0.00 | Beli | 0 | 4053.047B | 35.60 | 9.38 | — | Kewangan |
|
AESGENER
AES GENER SA
|
174.18 | 1.30% | 2.23 | Jual | 2.408M | 1463.168B | 7.76 | 22.37 | 1338.00 | Utiliti |
|
CRISTALES
CRISTALERIAS CHILE
|
5231.20 | 0.00% | 0.00 | Jual | 0 | 334.797B | 13.73 | 380.99 | 1815.00 | Bahan Asas |
|
ENTEL
EMP NAC TELECOMUNI
|
6800.10 | -0.07% | -4.90 | Jual | 62.399K | 2053.747B | — | -44.70 | 11996.00 | Perkhidmatan Telekomunikasi |
|
SECURITY
GRUPO SECURITY SA
|
273.81 | 1.22% | 3.30 | Beli | 126.765K | 1011.728B | 12.56 | 21.80 | 3939.00 | Kewangan |
|
MALLPLAZA
PLAZA SA
|
1590.70 | 0.66% | 10.50 | Jual | 104.854K | 3117.772B | 25.82 | 61.60 | 601.00 | Kitaran Pengguna |
|
SOQUICOM
SOQUIMICH COMERCIA
|
133.50 | -0.25% | -0.34 | Jual | 166.000K | 36.328B | 14.90 | 8.96 | 130.00 | Bahan Asas |
|
PAZ
PAZ CORP SA
|
971.00 | -0.02% | -0.21 | Jual | 741.998K | 275.151B | 12.30 | 78.95 | 1473.00 | Kewangan |
|
GASCO
EMPRESAS GASCO SA
|
2074.40 | 1.19% | 24.40 | Jual | 3.345K | 348.499B | 16.17 | 128.28 | 1989.00 | Utiliti |
|
COLBUN
COLBUN S.A.
|
128.39 | 1.09% | 1.39 | Jual | 5.449M | 2251.469B | 13.77 | 9.29 | 1061.00 | Utiliti |
|
ENELGXCH
ENEL GENERACION CH
|
415.00 | -1.05% | -4.39 | Jual | 18.564K | 3403.728B | 8.49 | 48.87 | 749.00 | Utiliti |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
63.24 | 0.22% | 0.14 | Jual | 200.382K | 615.755B | 14.89 | 4.23 | — | Perindustrian |
|
BANVIDA
BANVIDA SA
|
363.59 | -0.53% | -1.92 | Beli | 86.368K | 519.934B | 17.15 | 21.20 | 1.00 | Kewangan |
|
BCI
BCO CREDITO INVERS
|
44075.00 | 0.10% | 44.00 | Jual | 23.616K | 5989.483B | 14.19 | 3104.99 | 10560.00 | Kewangan |
|
CONCHATORO
VINA CONCHA Y TORO
|
1412.50 | 0.37% | 5.20 | Beli | 52.781K | 1055.146B | 21.48 | 65.74 | 3166.00 | Pengguna Bukan Kitaran |
|
CHILE
BANCO DE CHILE
|
99.73 | 0.12% | 0.12 | Beli | 33.567M | 10074.433B | 18.17 | 5.49 | 14803.00 | Kewangan |
|
INDISA
INST DIAGNOSTICO
|
2120.00 | -0.80% | -17.00 | Jual | 3.303K | 298.772B | 20.33 | 104.27 | 2836.00 | Penjagaan Kesihatan |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
383.50 | 0.26% | 1.01 | Jual | 3.062M | 2346.623B | 17.25 | 22.24 | 2117.00 | Utiliti |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5300.00 | 0.65% | 34.10 | Jual | 1.358K | 601.945B | 14.58 | 363.46 | 1850.00 | Tenaga |
|
SM_CHILE_B
S M BCO DE CHILE
|
333.90 | 0.48% | 1.58 | Beli | 10.665M | 4053.047B | 35.60 | 9.38 | — | Kewangan |
|
EDELPA
ENVASES PACIFICO
|
202.00 | 0.50% | 1.00 | Jualan Kuat | 33.794K | 22.945B | 12.55 | 16.10 | 506.00 | Bahan Asas |
|
SK
SIGDO KOPPERS S.A.
|
1250.00 | -0.40% | -5.00 | Jual | 8.431K | 1343.750B | 22.50 | 55.55 | 21328.00 | Perindustrian |
|
CAMANCHACA
COMPANIA PESQUERA
|
68.20 | 0.00% | 0.00 | Jual | 11.933K | 283.076B | 13.27 | 5.14 | 2917.00 | Pengguna Bukan Kitaran |
|
SM_CHILE_D
S M BCO DE CHILE
|
323.00 | 0.00% | 0.00 | Beli | 1.115K | 4053.047B | 35.60 | 9.38 | — | Kewangan |
|
QUINENCO
QUINENCO SA
|
1810.00 | 0.30% | 5.40 | Neutral | 59.430K | 3009.595B | 15.19 | 119.14 | 21504.00 | Tenaga |
|
ISANPA
INMOBILIARIA SAN P
|
4.01 | 0.25% | 0.01 | Jual | 439.878K | 22.802B | 11.05 | 0.36 | — | Kewangan |
|
SONDA
SONDA S.A.
|
927.17 | -0.20% | -1.83 | Jual | 16.916K | 807.618B | 76.27 | 12.16 | — | Teknologi |
|
DIS
WALT DISNEY CO.
|
132.14 | 0.00% | 0.00 | Beli | 0 | 152310.408B | 14.93 | 5694.53 | 201000.00 | Kitaran Pengguna |
|
EMBONOR_B
COCA COLA EMBONOR
|
1553.00 | 0.00% | 0.00 | Jual | 1.414K | 793.355B | 17.57 | 88.41 | 2817.00 | Pengguna Bukan Kitaran |
|
HF
HORTIFRUT S.A.
|
1900.10 | 0.01% | 0.10 | Jual | 50.138K | 998.590B | 15.24 | 124.23 | 1118.00 | Pengguna Bukan Kitaran |
|
VICONTO
FRUTICOLA VICONTO
|
26.98 | -0.04% | -0.01 | Jual | 45.787K | 19.426B | 6.96 | 3.88 | 163.00 | Pengguna Bukan Kitaran |
|
PASUR
FORESTAL PACIFICO
|
6999.00 | -0.01% | -1.00 | Jual | 1.100K | 874.875B | 11.54 | 606.42 | 6.00 | Bahan Asas |
|
LAS_CONDES
CLINICA LAS CONDES
|
41500.00 | 0.00% | 0.00 | Beli | 2.302K | 347.598B | — | -573.81 | 3722.00 | Penjagaan Kesihatan |
|
ARNC
ARCONIC INC
|
26.12 | -0.00% | -0.00 | Jualan Kuat | 0 | 6361.826B | 14.96 | 985.34 | 43000.00 | Bahan Asas |
|
FEPASA
FERROCARRIL DEL PA
|
5.80 | -0.00% | -0.00 | Jualan Kuat | 0 | 27.338B | 8.60 | 0.67 | 494.00 | Perindustrian |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
87.10 | 0.00% | 0.00 | Beli | 110.182K | 594.517B | 20.25 | 4.29 | 1580.00 | Pengguna Bukan Kitaran |
|
BTU
PEABODY ENERGY CO
|
4.37 | 0.00% | 0.00 | Belian Kuat | 0 | 1704.858B | 5.37 | 3062.40 | 7400.00 | Tenaga |
|
HAL
HALLIBURTON
|
31.46 | 0.00% | 0.00 | Beli | 0 | 12794.582B | 11.73 | 1249.40 | 60000.00 | Tenaga |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1133.00 | 0.00% | 0.00 | Jual | 0 | 503792.117B | 28.56 | 25660.19 | 103459.00 | Teknologi |
|
ESVAL_C
ESVAL S.A.
|
0.02 | 0.00% | 0.00 | Jual | 0 | 284.212B | — | 0.00 | 857.00 | Utiliti |
|
AZUL_AZUL
AZUL AZUL S.A.
|
730.00 | 0.00% | 0.00 | Beli | 0 | 32.619B | — | -16.85 | 154.00 | Kitaran Pengguna |
|
EISA
ECHEVERRIA IZQ SA
|
272.00 | 0.00% | 0.00 | Jual | 892 | 163.484B | 13.89 | 19.59 | — | Perindustrian |
|
MDLZ
MONDELEZ INTL INC
|
47.32 | 0.00% | 0.00 | Beli | 0 | 47857.056B | 24.04 | 1394.41 | 80000.00 | Pengguna Bukan Kitaran |
|
CVS
CVS HEALTH CORP
|
53.14 | 0.00% | 0.00 | Jual | 0 | 43939.325B | — | -335.28 | 295000.00 | Penjagaan Kesihatan |
|
QUILICURA
QUILICURA SA
|
485.00 | 0.00% | 0.00 | Beli | 0 | 9.700B | 6.46 | 75.03 | — | Bahan Asas |
|
ANDINA_A
EMBOTELLA ANDINA
|
2040.00 | 0.00% | 0.00 | Jual | 19.046K | 2267.983B | 22.52 | 106.40 | 16098.00 | Pengguna Bukan Kitaran |
|
IQUIQUE
PESQUERA IQUIQUE
|
22.00 | 0.00% | 0.00 | Beli | 0 | 79.336B | — | -2.51 | 1118.00 | Pengguna Bukan Kitaran |
|
PUNTILLA
ELECTRICA PUNTILLA
|
2000.00 | 0.00% | 0.00 | Jual | 0 | 150.178B | — | -188.20 | 93.00 | Utiliti |
|
SOFRUCO
LA ROSA SOFRUCO SA
|
2100.00 | 0.00% | 0.00 | Jual | 0 | 23.100B | 7.30 | 287.63 | 766.00 | Pengguna Bukan Kitaran |
|
INVEXANS
INVEXANS SA
|
8.42 | 0.00% | 0.00 | Jual | 0 | 187.469B | — | -0.42 | 4.00 | Perindustrian |
|
TRICAHUE
INV TRICAHUE
|
950.00 | 0.00% | 0.00 | Beli | 0 | 31.723B | 14.75 | 64.42 | 2.00 | Utiliti |
|
CUPRUM
AFP CUPRUM SA
|
51.99 | 0.00% | 0.00 | Jual | 0 | 663.926B | 12.38 | 4.20 | 1196.00 | Kewangan |
|
VSPT
VINA SAN PEDRO TAR
|
6.09 | 0.00% | 0.00 | Jual | 50.000K | 243.415B | 16.20 | 0.38 | 1203.00 | Pengguna Bukan Kitaran |
Muatkan Lagi