Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Chile
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
E
ESVAL_C
ESVAL S.A.
|
0.02 | 0.00% | 0.00 | Jual | 55.031M | 254.358B | 14.17 | 0.00 | 894.00 | Utiliti |
|
A
AFPCAPITAL
ADMINISTRADORA DE
|
275.00 | 0.00% | 0.00 | Beli | 1.073K | 859.037B | — | — | — | Kewangan |
|
P
PARAUCO
PARQUE ARAUCO SA
|
1228.10 | 9.16% | 103.10 | Beli | 2.440M | 1018.930B | — | — | — | Kewangan |
|
S
SCHWAGER
SCHWAGER ENERGY SA
|
0.61 | -5.68% | -0.04 | Jual | 18.996M | 7.817B | — | -0.06 | — | Utiliti |
|
E
ENJOY
ENJOY SA
|
7.80 | 7.01% | 0.51 | Beli | 40.024M | 34.212B | — | -25.31 | — | Perkhidmatan Pengguna |
SQM_A
QUIMICA Y MINERA
|
27531.00 | 6.49% | 1678.00 | Belian Kuat | 2.971K | 6804.430B | 52.41 | 493.29 | 5741.00 | Industri Pemprosesan |
|
N
NORTEGRAN
NORTE GRANDE SA
|
2.59 | 5.71% | 0.14 | Beli | 97.065M | 428.748B | — | -0.01 | 24.00 | Pelbagai |
|
B
BESALCO
BESALCO SA
|
369.38 | 5.24% | 18.38 | Beli | 164.841K | 202.237B | 15.07 | 23.29 | 15002.00 | Perkhidmatan Industri |
|
P
PAZ
PAZ CORP SA
|
559.97 | 6.66% | 34.97 | Beli | 137.261K | 148.769B | 13.58 | 38.67 | 1752.00 | Kewangan |
ENELAM
ENEL AMERICAS SA
|
120.84 | 3.04% | 3.57 | Belian Kuat | 93.400M | 8922.640B | 9.05 | 12.96 | 17295.00 | Utiliti |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
2.60 | 4.12% | 0.10 | Beli | 157.422M | 527.269B | 30.16 | 0.08 | 3.00 | Pelbagai |
BA
BOEING CO
|
219.28 | 4.93% | 10.31 | Beli | 197 | 92380.638B | — | -6217.71 | 161100.00 | Teknologi Elektronik |
|
C
COLBUN
COLBUN S.A.
|
134.99 | 3.84% | 4.99 | Belian Kuat | 14.670M | 2279.710B | 15.85 | 8.20 | 1041.00 | Utiliti |
|
ENELCHILE
ENEL CHILE SA
|
57.72 | 4.38% | 2.42 | Beli | 67.169M | 3824.910B | — | -1.97 | 2148.00 | Utiliti |
LTM
LATAM AIRLINES GP
|
1092.30 | -1.59% | -17.70 | Jual | 1.703M | 673.113B | — | -4474.78 | 41729.00 | Pengangkutan |
GECL
GEN ELEC CO
|
8264.00 | 5.88% | 459.00 | — | 2 | 68241.608B | 23.70 | 329.94 | 205000.00 | Teknologi Elektronik |
|
S
SMU
SMU SA
|
118.00 | -0.52% | -0.62 | Beli | 78.902M | 684.743B | 33.72 | 3.52 | 30031.00 | Dagangan Runcit |
|
S
SOCOVESA
SOCOVESA SA
|
197.86 | 5.24% | 9.86 | Beli | 1.274M | 230.101B | 7.50 | 25.06 | — | Barangan Pengguna Tahan Lama |
|
I
ILC
INV LA CONSTRUCCIO
|
4601.60 | 4.59% | 201.80 | Beli | 129.709K | 439.980B | — | — | — | Kewangan |
DIS
WALT DISNEY CO.
|
149.41 | 4.85% | 6.91 | Belian Kuat | 570 | 201130.864B | — | -1245.15 | — | Perkhidmatan Pengguna |
C
CITIGROUP INC
|
52.93 | 0.00% | 0.00 | Beli | 100 | 85845.954B | 10.19 | 4040.10 | 200000.00 | Kewangan |
|
R
RIPLEY
RIPLEY CORP SA
|
230.73 | 2.72% | 6.12 | Beli | 3.395M | 434.856B | 19.60 | 11.46 | 22437.00 | Dagangan Runcit |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
9.05 | 1.37% | 0.12 | Beli | 6.420M | 32.221B | — | -3.60 | 4917.00 | Dagangan Runcit |
|
E
ENTEL
EMP NAC TELECOMUNI
|
4736.00 | 1.85% | 86.00 | Jual | 457.557K | 1404.380B | 7.73 | 601.65 | 12412.00 | Komunikasi |
CCU
COMPANIA CERVECERI
|
5600.00 | 2.38% | 130.10 | Beli | 287.597K | 2021.140B | 21.04 | 259.99 | 8961.00 | Pengguna Tidak Tahan Lama |
|
H
HABITAT
AFP HABITAT SA
|
491.51 | 1.20% | 5.82 | Beli | 116.552K | 485.690B | — | — | 2900.00 | Kewangan |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
53.01 | -0.60% | -0.32 | Jual | 936.174K | 519.263B | 12.38 | 4.31 | — | Pengangkutan |
|
E
ECL
ENGIE ENERGIA
|
906.00 | 3.90% | 33.99 | Beli | 1.673M | 918.497B | 12.38 | 70.43 | 838.00 | Utiliti |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1236.00 | 0.11% | 1.30 | Beli | 504.635K | 2106.190B | 20.21 | 62.00 | — | Kewangan |
|
N
NITRATOS
NITRATOS DE CHILE
|
0.65 | 3.50% | 0.02 | Jual | 66.851M | 96.875B | — | -0.00 | 3.00 | Pelbagai |
|
I
INDISA
INST DIAGNOSTICO
|
1568.80 | 1.54% | 23.80 | Beli | 61.182K | 217.737B | 46.72 | 33.07 | 2730.00 | Khidmat Kesihatan |
|
C
CENCOSUD
CENCOSUD SA
|
1360.00 | -0.37% | -5.10 | Belian Kuat | 14.050M | 3908.460B | — | — | 125269.00 | Dagangan Runcit |
|
Q
QUINENCO
QUINENCO SA
|
1073.00 | 1.72% | 18.10 | Beli | 633.402K | 1754.050B | 8.96 | 117.78 | 20990.00 | Kilang Pengeluar |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
4104.80 | 0.56% | 22.80 | Jual | 5.503K | 463.613B | 13.11 | 311.37 | 1982.00 | Utiliti |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
239.78 | 2.07% | 4.86 | Beli | 442.910K | 331.395B | — | -10.56 | 2693.00 | Khidmat Pengagihan |
|
H
HITES
EMPRESAS HITES S A
|
109.53 | -1.21% | -1.34 | Beli | 374.780K | 41.812B | — | -41.04 | — | Dagangan Runcit |
|
ENELGXCH
ENEL GENERACION CH
|
238.44 | 2.24% | 5.23 | Jual | 400.033K | 1912.730B | — | -28.29 | 710.00 | Utiliti |
|
M
MINERA
MINERA VALPARAISO
|
13981.00 | 2.96% | 402.00 | Jual | 1.066K | 1697.370B | 54.83 | 247.66 | 1045.00 | Utiliti |
|
S
SONDA
SONDA S.A.
|
500.10 | -1.36% | -6.90 | Jual | 939.584K | 441.626B | 64.79 | 7.83 | 16119.00 | Perkhidmatan Teknologi |
|
W
WATTS
WATTS SA
|
955.32 | 2.86% | 26.53 | Beli | 15.174K | 292.723B | 12.30 | 75.54 | 3452.00 | Pengguna Tidak Tahan Lama |
CHILE
BANCO DE CHILE
|
69.76 | 1.69% | 1.16 | Beli | 106.158M | 6929.770B | 14.32 | — | — | Kewangan |
|
H
HF
HORTIFRUT S.A.
|
980.01 | 0.67% | 6.48 | Beli | 290.900K | 562.042B | 19.96 | 48.78 | 29567.00 | Pelbagai |
|
B
BANVIDA
BANVIDA SA
|
220.21 | 2.42% | 5.21 | Beli | 138.921K | 344.015B | 6.40 | 33.60 | — | Pelbagai |
BSANTANDER
BCO SANTANDER-CHIL
|
34.51 | 0.85% | 0.29 | Belian Kuat | 125.233M | 6448.620B | 13.32 | 2.57 | 11200.00 | Kewangan |
|
S
SALFACORP
SALFACORP SA
|
410.00 | 2.29% | 9.18 | Beli | 680.230K | 180.329B | 10.92 | 36.72 | 11955.00 | Perkhidmatan Industri |
AESGENER
AES GENER SA
|
132.50 | 1.92% | 2.50 | Belian Kuat | 9.387M | 1092.040B | — | -48.13 | — | Utiliti |
|
C
CAP
CAP SA
|
7140.00 | 1.85% | 130.00 | Belian Kuat | 312.724K | 1047.630B | 18.49 | 379.11 | — | Mineral Bukan Tenaga |
|
S
SECURITY
GRUPO SECURITY SA
|
137.28 | -0.25% | -0.34 | Beli | 3.864M | 556.300B | 7.77 | 17.72 | 3961.00 | Kewangan |
|
S
SCOTIABKCL
SCOTIABANK CHILE
|
340.80 | 0.00% | 0.00 | Jual | 7.741K | 4072.830B | 16.34 | 20.85 | — | Kewangan |
|
I
IAM
INVERSIONES AGUAS
|
578.74 | 1.89% | 10.74 | Beli | 646.081K | 568.000B | 9.39 | 60.50 | 1351.00 | Utiliti |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
225.00 | 1.31% | 2.90 | Beli | 24.076M | 1359.020B | 11.01 | 20.18 | 2137.00 | Utiliti |
|
S
SK
SIGDO KOPPERS S.A.
|
777.83 | 1.68% | 12.83 | Beli | 44.819K | 822.375B | 14.64 | 52.27 | 19185.00 | Perkhidmatan Industri |
AAPL
Apple Inc.
|
113.35 | -1.43% | -1.65 | Jual | 99 | 1497438.197B | 34.57 | 2599.33 | 147000.00 | Teknologi Elektronik |
COPEC
EMPRESAS COPEC SA
|
6600.00 | -0.15% | -10.00 | Beli | 973.679K | 8592.010B | — | -77.42 | — | Tenaga Mineral |
FALABELLA
FALABELLA SA
|
2830.00 | 1.07% | 30.00 | Belian Kuat | 3.416M | 7024.750B | 474.63 | 5.90 | 103926.00 | Dagangan Runcit |
|
C
CRISTALES
CRISTALERIAS CHILE
|
3704.50 | 1.83% | 66.50 | Jual | 8.038K | 232.832B | 14.53 | 250.31 | 1842.00 | Industri Pemprosesan |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1239.00 | -0.92% | -11.50 | Jualan Kuat | 1.353M | 934.131B | 13.06 | 95.72 | 3233.00 | Pengguna Tidak Tahan Lama |
|
C
CMPC
EMPRESAS CMPC SA
|
1678.00 | 0.19% | 3.10 | Beli | 1.568M | 4187.250B | — | -41.60 | 18921.00 | Mineral Bukan Tenaga |
ITAUCORP
ITAU CORPBANCA
|
2.25 | -1.10% | -0.03 | Beli | 439.175M | 1165.730B | — | -1.42 | 8988.00 | Kewangan |
|
I
INVERCAP
INVERCAP SA
|
2120.00 | -1.64% | -35.30 | Jual | 3.090K | 322.105B | 12.72 | 169.41 | — | Utiliti |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
230.85 | 1.51% | 3.44 | Beli | 126.463K | 61.882B | 10.27 | 22.14 | 97.00 | Industri Pemprosesan |
|
C
CAMANCHACA
COMPANIA PESQUERA
|
59.00 | 1.51% | 0.88 | Belian Kuat | 245.676K | 241.237B | 34.80 | 1.67 | 3819.00 | Pengguna Tidak Tahan Lama |
|
B
BLUMAR
BLUMAR SA
|
177.50 | 0.00% | 0.00 | Beli | 28.169K | 255.218B | — | -22.80 | — | Industri Pemprosesan |
|
I
INGEVEC
INGEVEC SA
|
82.17 | 1.44% | 1.17 | Jual | 365.097K | 87.480B | 16.24 | 4.99 | — | Perkhidmatan Industri |
|
S
SALMOCAM
SALMONES CAMANCHAC
|
4542.90 | -0.49% | -22.50 | Jual | 11.155K | 301.316B | — | -189.23 | 1831.00 | Industri Pemprosesan |
|
B
BCI
BCO CREDITO INVERS
|
27801.00 | 1.09% | 301.00 | Beli | 140.768K | 4091.120B | 13.57 | 2026.17 | 12171.00 | Kewangan |
AMZN
AMAZON COM INC
|
3112.40 | 0.94% | 29.10 | Jual | 19 | 1202669.578B | 88.67 | 27417.55 | 798000.00 | Dagangan Runcit |
|
P
POTASIOS_A
POTASIOS DE CHILE
|
88.08 | 0.00% | 0.00 | Jual | 933 | 172.574B | 74.66 | 1.17 | 2.00 | Pelbagai |
|
M
MALLPLAZA
PLAZA SA
|
1205.90 | 0.75% | 9.00 | Beli | 3.296M | 2345.920B | 145.33 | 8.24 | 641.00 | Kewangan |
|
V
VAPORES
SUDAMERICANA VAPOR
|
23.75 | -0.13% | -0.03 | Belian Kuat | 142.022M | 1220.390B | 7.60 | 3.13 | 42.00 | Pengangkutan |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
3260.00 | 1.04% | 33.70 | Beli | 14.907K | 432.318B | 16.81 | 191.87 | 1016.00 | Mineral Bukan Tenaga |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
498.00 | 1.01% | 5.00 | Beli | 16.571K | 108.741B | 29.60 | 16.66 | 296.00 | Kewangan |
|
E
EISA
ECHEVERRIA IZQ SA
|
195.93 | 0.00% | 0.00 | Jual | 16.500K | 118.609B | 18.25 | 10.74 | — | Perkhidmatan Industri |
|
M
MASISA
MASISA S.A.
|
10.34 | 0.29% | 0.03 | Jual | 836.033K | 80.821B | — | -17.14 | — | Mineral Bukan Tenaga |
|
A
ANTARCHILE
ANTARCHILE SA
|
6748.70 | -0.84% | -57.40 | Beli | 2.005K | 3106.140B | — | -198.57 | — | Kewangan |
|
F
FORUS
FORUS S.A.
|
1123.80 | 0.66% | 7.40 | Belian Kuat | 151.629K | 288.555B | — | -2.97 | — | Pengguna Tidak Tahan Lama |
GOOGL
Alphabet Inc (Google) Kelas A
|
1736.80 | 0.20% | 3.40 | Beli | 15 | 904017.438B | 33.99 | 41132.63 | 118899.00 | Perkhidmatan Teknologi |
|
C
CGEGAS
CGE GAS NATURAL SA
|
229.99 | 0.00% | 0.00 | Belian Kuat | 15.375K | 483.243B | 8.00 | 28.74 | 768.00 | Utiliti |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
177.98 | 0.00% | 0.00 | Jual | 64.646K | 17.798B | — | -11.45 | 207.00 | Perkhidmatan Pengguna |
|
P
PROVIDA
AFP PROVIDA
|
1921.70 | -0.05% | -1.00 | Jual | 10.853K | 630.676B | 6.45 | 298.19 | 2807.00 | Kewangan |
|
A
ALMENDRAL
ALMENDRAL SA
|
35.10 | 0.43% | 0.15 | Jual | 1.311M | 629.715B | 6.57 | 5.32 | 12416.00 | Kewangan |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
24349.00 | 0.00% | 0.00 | Jual | 30 | 203.944B | — | -889.55 | 3662.00 | Khidmat Kesihatan |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1612.40 | 0.00% | 0.00 | Beli | 2.207K | 987.798B | 11.98 | 134.57 | 2.00 | Utiliti |
|
C
CGE
CIA GRAL DE ELECTR
|
988.90 | 0.00% | 0.04 | Beli | 43.472K | 1997.400B | 24.43 | 40.48 | 1663.00 | Utiliti |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
219.00 | 0.00% | 0.00 | Jual | 266 | 564.279B | 20.41 | 10.55 | 2.00 | Kewangan |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
105.00 | 0.00% | 0.00 | Jual | 463.749K | 62.113B | — | -2.53 | 1039.00 | Kewangan |
Muatkan Lagi