Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
CALICHERAA
PAMPA CALICHERA SA
|
438.98 | 0.00% | 0.00 | Jual | 0 | 850.243B | 15.93 | 27.55 | 0.00 | Kewangan |
|
MELON
MELON SA
|
0.55 | -9.17% | -0.06 | Jualan Kuat | 1.674M | 145.316B | 14.34 | 0.04 | 568.00 | Bahan Asas |
|
WFC
WELLS FARGO & CO
|
48.38 | -8.54% | -4.52 | Jual | 315 | 149480.750B | 11.52 | 2855.90 | 261700.00 | Kewangan |
|
COLO_COLO
BLANCO Y NEGRO SA
|
249.58 | 9.46% | 21.58 | Beli | 28.800K | 24.958B | — | -6.01 | 112.00 | Kitaran Pengguna |
|
CGEGAS
CGE GAS NATURAL SA
|
160.00 | 0.00% | 0.00 | Jual | 22.825K | 336.184B | 8.44 | 18.95 | 881.00 | Utiliti |
|
SIEMEL
INV SIEMEL SA
|
250.00 | -7.41% | -20.00 | Jualan Kuat | 63.504K | 97.895B | 13.13 | 20.56 | 717.00 | Pengguna Bukan Kitaran |
|
CAT
CATERPILLAR INC
|
131.45 | 7.24% | 8.87 | Beli | 134 | 51799.000B | 12.85 | 6908.38 | 98400.00 | Perindustrian |
|
UNION_GOLF
UNION EL GOLF SA
|
1600000.00 | 6.67% | 100000.00 | Beli | 1 | 6.720B | — | -155047.60 | — | Kitaran Pengguna |
|
CAMPOS
INV CAMPOS CHILE
|
27.00 | 5.88% | 1.50 | Beli | 30.000K | 25.239B | — | -5.78 | — | Pengguna Bukan Kitaran |
|
KO
COCA-COLA CO
|
47.20 | 5.31% | 2.38 | Beli | 210 | 133152.410B | 29.99 | 1051.56 | 61800.00 | Pengguna Bukan Kitaran |
|
QUINENCO
QUINENCO SA
|
1860.00 | -0.30% | -5.60 | Beli | 73.548K | 3102.044B | 15.38 | 121.31 | 21504.00 | Tenaga |
|
INTC
INTEL CORP
|
48.68 | 4.44% | 2.07 | Beli | 118 | 146453.070B | 11.18 | 2914.37 | 102700.00 | Teknologi |
|
SIXTERRA
INMOBILIARIA SIXTE
|
1200.00 | -4.00% | -50.00 | Beli | 2.466K | 30.003B | 7.09 | 169.26 | — | Kewangan |
|
SM_CHILE_E
S M BCO DE CHILE
|
98.50 | 4.23% | 4.00 | Belian Kuat | 138.000K | 3933.361B | 34.55 | 9.38 | — | Kewangan |
|
EPERVA
PESQUERA EPERVA SA
|
182.00 | 0.00% | 0.00 | Jual | 28.431K | 56.585B | 5.89 | 30.90 | 6.00 | Pengguna Bukan Kitaran |
|
CAP
CAP SA
|
6585.00 | 2.25% | 145.00 | Beli | 319.651K | 962.446B | 10.48 | 608.30 | 4801.00 | Bahan Asas |
|
SALFACORP
SALFACORP SA
|
1050.00 | 0.48% | 5.00 | Belian Kuat | 981.404K | 470.146B | 20.69 | 50.50 | 17635.00 | Perindustrian |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3210.00 | -3.60% | -120.00 | Jual | 192 | — | — | — | — | — |
|
NORTEGRAN
NORTE GRANDE SA
|
4.29 | -0.16% | -0.01 | Jual | 8.031M | 454.893B | 12.72 | 0.33 | — | Kewangan |
|
CGE
CIA GRAL DE ELECTR
|
560.00 | 0.00% | 0.00 | Beli | 5.000K | 1429.816B | 7.97 | 89.75 | 2938.00 | Utiliti |
|
CENCOSUD
CENCOSUD SA
|
1369.90 | -2.50% | -35.10 | Beli | 2.833M | 4022.697B | 10.85 | 129.44 | 135182.00 | Pengguna Bukan Kitaran |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
31.71 | -0.91% | -0.29 | Jual | 2.293M | 115.525B | — | -0.56 | 4018.00 | Kitaran Pengguna |
|
MULTIFOODS
MULTIEXPORT FOODS
|
415.95 | 0.82% | 3.39 | Beli | 206.112K | 581.984B | 17.12 | 24.10 | 2408.00 | Pengguna Bukan Kitaran |
|
SALMOCAM
SALMONES CAMANCHAC
|
6760.90 | -1.94% | -133.60 | Beli | 5.734K | 441.871B | 16.83 | 397.71 | 1471.00 | Pengguna Bukan Kitaran |
|
CMPC
EMPRESAS CMPC
|
2384.00 | 1.02% | 24.00 | Beli | 1.274M | 5900.000B | 22.10 | 105.74 | 16986.00 | Bahan Asas |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
80.21 | 0.00% | 0.00 | Beli | 62.446K | 552.037B | 20.38 | 3.90 | 1432.00 | Pengguna Bukan Kitaran |
|
WATTS
WATTS SA
|
1091.20 | 0.00% | 0.00 | Beli | 17.047K | 343.909B | 21.23 | 51.40 | 3573.00 | Pengguna Bukan Kitaran |
|
MALLPLAZA
PLAZA SA
|
1511.80 | -0.70% | -10.70 | Beli | 964.139K | 2984.100B | 25.78 | 59.05 | 608.00 | Kitaran Pengguna |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
395.99 | 0.51% | 1.99 | Belian Kuat | 5.316M | 2410.872B | 17.25 | 22.84 | 2080.00 | Utiliti |
|
EMBONOR_B
COCA COLA EMBONOR
|
1700.00 | 0.00% | 0.00 | Beli | 2.753K | 868.451B | 21.29 | 79.87 | 2817.00 | Pengguna Bukan Kitaran |
|
VENTANAS
PUERTO VENTANAS SA
|
148.68 | 2.89% | 4.18 | Beli | 40.000K | 178.844B | 13.81 | 10.66 | 956.00 | Perindustrian |
|
ANDINA_B
EMBOTELLA ANDINA
|
2665.00 | -1.04% | -28.00 | Beli | 422.343K | 2549.115B | 26.45 | 101.83 | 15215.00 | Pengguna Bukan Kitaran |
|
MASISA
MASISA S.A.
|
39.50 | 1.28% | 0.50 | Beli | 3.650M | 305.725B | — | -8.97 | — | Bahan Asas |
|
COLBUN
COLBUN S.A.
|
151.50 | 2.36% | 3.50 | Beli | 8.388M | 2595.353B | 15.99 | 9.17 | 1076.00 | Utiliti |
|
INVERCAP
INVERCAP SA
|
2298.20 | 2.29% | 51.50 | Jual | 12.759K | 335.765B | 16.99 | 130.96 | 23.00 | Utiliti |
|
ENTEL
ENTEL EMP NAC TELE
|
6290.00 | -1.10% | -70.00 | Beli | 100.073K | 1920.829B | — | -48.41 | 12244.00 | Perkhidmatan Telekomunikasi |
|
PARAUCO
PARQUE ARAUCO SA
|
1740.00 | 0.46% | 8.00 | Beli | 695.142K | 1562.536B | 14.41 | 122.49 | 336.00 | Kewangan |
|
ENELGXCH
ENEL GENERACION CH
|
460.27 | 1.83% | 8.27 | Beli | 2.430M | 3707.193B | 11.16 | 40.50 | 775.00 | Utiliti |
|
BLUMAR
BLUMAR SA
|
287.00 | 2.47% | 6.91 | Beli | 1.500M | 394.394B | 8.77 | 31.93 | 2314.00 | Pengguna Bukan Kitaran |
|
HITES
EMPRESAS HITES S A
|
481.33 | -1.94% | -9.51 | Beli | 54.335K | 185.108B | 18.35 | 26.75 | — | Kitaran Pengguna |
|
CHILE
BANCO DE CHILE
|
102.60 | 0.39% | 0.40 | Beli | 46.872M | 10323.946B | 17.97 | 5.69 | 14803.00 | Kewangan |
|
INDISA
INST DIAGNOSTICO
|
2145.80 | 0.00% | 0.00 | Jual | 1.100K | 302.408B | 20.42 | 105.08 | 2637.00 | Penjagaan Kesihatan |
|
ECL
ENGIE ENERGIA
|
1330.00 | 1.52% | 19.90 | Belian Kuat | 1.409M | 1379.941B | 19.64 | 66.07 | 872.00 | Utiliti |
|
COPEC
EMPRESAS COPEC SA
|
9100.00 | 0.02% | 2.00 | Beli | 547.035K | 11826.071B | 17.03 | 529.15 | — | Tenaga |
|
LTM
LATAM AIRLINES GP
|
7770.00 | -0.13% | -10.00 | Beli | 613.468K | 4717.852B | 70.25 | 110.75 | 40974.00 | Perindustrian |
|
SQM_B
QUIMICA Y MINERA
|
29000.00 | 1.23% | 351.00 | Beli | 221.842K | 7540.317B | 25.53 | 1122.00 | 5216.00 | Bahan Asas |
|
SMU
SMU SA
|
185.50 | 0.00% | 0.00 | Jual | 2.339M | 1070.813B | 25.71 | 7.21 | 29638.00 | Pengguna Bukan Kitaran |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
63.14 | 1.84% | 1.14 | Belian Kuat | 182.868K | 603.681B | 21.01 | 2.92 | — | Perindustrian |
|
PAZ
PAZ CORP SA
|
1050.00 | 1.84% | 19.00 | Belian Kuat | 484.000K | 292.154B | 16.05 | 64.22 | 1302.00 | Kewangan |
|
BSANTANDER
BCO SANTANDER-CHIL
|
52.90 | -0.19% | -0.10 | Beli | 96.887M | 9987.644B | 17.52 | 3.02 | 11453.00 | Kewangan |
|
RIPLEY
RIPLEY CORP SA
|
580.00 | -0.85% | -5.00 | Jual | 1.846M | 1132.591B | 12.05 | 48.54 | 24122.00 | Kitaran Pengguna |
|
SQM_A
QUIMICA Y MINERA
|
28531.00 | 1.71% | 480.00 | Beli | 2.188K | 7382.926B | — | — | 3024.00 | Bahan Asas |
|
TRICOT
EMPRESAS TRICOT SA
|
964.99 | 0.39% | 3.75 | Beli | 16.111K | 412.093B | 21.39 | 44.94 | 2704.00 | Kitaran Pengguna |
|
ENELAM
ENEL AMERICAS SA
|
137.70 | 0.58% | 0.80 | Beli | 72.025M | 7865.267B | 13.91 | 9.75 | 18671.00 | Utiliti |
|
SK
SIGDO KOPPERS S.A.
|
1110.00 | 0.56% | 6.20 | Belian Kuat | 1.069M | 1186.585B | 22.69 | 48.17 | 21328.00 | Perindustrian |
|
AQUACHILE
EMPRESAS AQUACHILE
|
490.65 | 1.41% | 6.84 | Neutral | 97.828K | 559.768B | 8.68 | 55.75 | 4137.00 | Pengguna Bukan Kitaran |
|
CCU
COMPANIA CERVECERI
|
9118.00 | 0.31% | 28.00 | Belian Kuat | 148.089K | 3358.781B | 11.21 | 810.91 | 8762.00 | Pengguna Bukan Kitaran |
|
ENELCHILE
ENEL CHILE SA
|
71.75 | 0.59% | 0.42 | Beli | 39.748M | 5002.664B | 12.95 | 5.51 | 2067.00 | Utiliti |
|
AAPL
APPLE INC
|
151.49 | 1.33% | 1.99 | Jual | 130 | 490199.850B | 12.76 | 8170.98 | 132000.00 | Teknologi |
|
BCI
BCO CREDITO INVERS
|
46170.00 | 0.11% | 50.00 | Beli | 46.771K | 6267.384B | 16.24 | 2839.22 | 10560.00 | Kewangan |
|
SM_CHILE_D
S M BCO DE CHILE
|
315.14 | 1.00% | 3.13 | Beli | 41.017K | 3933.361B | 34.55 | 9.38 | — | Kewangan |
|
SOQUICOM
SOQUIMICH COMERCIA
|
160.00 | 0.00% | 0.00 | Jual | 20.000K | 43.539B | 39.04 | 4.06 | 153.00 | Bahan Asas |
|
BANVIDA
BANVIDA SA
|
342.63 | -0.70% | -2.41 | Jual | 158.076K | 493.407B | 11.36 | 30.36 | 1.00 | Kewangan |
|
ZOFRI
ZONA FRANCA IQUIQU
|
747.01 | -1.19% | -8.99 | Beli | 15.000K | 166.750B | 12.39 | 61.00 | 295.00 | Kewangan |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
4.25 | -0.07% | -0.00 | Jual | 3.890M | 581.944B | 14.64 | 0.29 | — | Kewangan |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1095.20 | 1.15% | 12.40 | Beli | 8 | 505177.600B | 26.75 | 27427.35 | 94372.00 | Teknologi |
|
HABITAT
AFP HABITAT SA
|
909.76 | 0.88% | 7.95 | Beli | 202.175K | 901.810B | 9.51 | 94.83 | 1879.00 | Kewangan |
|
SBUX
STARBUCKS CORP
|
64.66 | 1.09% | 0.70 | Beli | 90 | 52745.470B | 19.18 | 2235.94 | 291000.00 | Kitaran Pengguna |
|
GASCO
EMPRESAS GASCO SA
|
2315.00 | 0.65% | 15.00 | Beli | 21.539K | 386.400B | 18.38 | 125.12 | 1945.00 | Utiliti |
|
ALMENDRAL
ALMENDRAL SA
|
47.00 | 0.43% | 0.20 | Beli | 1.505M | 843.223B | — | -0.64 | 12249.00 | Perkhidmatan Telekomunikasi |
|
CONCHATORO
VINA CONCHA Y TORO
|
1409.10 | 1.01% | 14.10 | Belian Kuat | 285.147K | 1042.073B | 18.23 | 76.53 | 3122.00 | Pengguna Bukan Kitaran |
|
ENAEX
ENAEX SA
|
8550.00 | 1.06% | 89.80 | Jual | 7.910K | 1040.605B | 19.99 | 419.00 | 3524.00 | Bahan Asas |
|
ANDINA_A
EMBOTELLA ANDINA
|
2276.40 | 0.00% | 0.00 | Beli | 500 | 2549.115B | 26.45 | 101.83 | 15215.00 | Pengguna Bukan Kitaran |
|
FORUS
FORUS S.A.
|
1995.20 | -0.24% | -4.80 | Beli | 3.891K | 516.938B | 19.18 | 104.25 | — | Kitaran Pengguna |
|
EDELPA
ENVASES PACIFICO
|
206.00 | 0.00% | 0.00 | Jualan Kuat | 4.255K | 23.400B | 52.15 | 3.95 | 506.00 | Bahan Asas |
|
IAM
INVERSIONES AGUAS
|
1049.80 | 0.95% | 9.90 | Beli | 903.383K | 1039.900B | 15.07 | 69.01 | 2084.00 | Utiliti |
|
FALABELLA
S A C I FALABELLA
|
5219.90 | -0.00% | -0.10 | Beli | 977.473K | 13148.110B | 25.49 | 204.75 | 101566.00 | Kitaran Pengguna |
|
SECURITY
GRUPO SECURITY SA
|
290.00 | -0.30% | -0.86 | Beli | 2.161M | 1074.728B | 13.61 | 21.37 | 3952.00 | Kewangan |
|
MSFT
MICROSOFT CORP
|
104.65 | 0.58% | 0.60 | Beli | 317 | 539315.020B | 25.16 | 2819.13 | 131000.00 | Teknologi |
|
ITAUCORP
ITAU CORPBANCA
|
6.60 | 0.76% | 0.05 | Belian Kuat | 237.730M | 3356.264B | 28.94 | 0.23 | 3811.00 | Kewangan |
|
HF
HORTIFRUT S.A.
|
2190.00 | 0.91% | 19.70 | Belian Kuat | 319.773K | 1140.593B | 17.94 | 119.80 | 1090.00 | Pengguna Bukan Kitaran |
|
GE
GEN ELEC CO
|
8.88 | 0.91% | 0.08 | Jual | 231 | 52076.100B | — | -2173.97 | 313000.00 | Perindustrian |
|
SONDA
SONDA S.A.
|
1139.90 | -0.45% | -5.10 | Belian Kuat | 599.122K | 997.361B | 20.85 | 54.91 | — | Teknologi |
|
BOLSASTGO
BOLSA DE COMERCIO
|
2882.60 | -0.84% | -24.40 | Jualan Kuat | 4.782K | 138.365B | 19.76 | 145.84 | 125.00 | Kewangan |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5550.00 | 0.83% | 45.70 | Jual | 54.054K | 625.148B | 16.55 | 332.54 | 1712.00 | Tenaga |
|
ENJOY
ENJOY SA
|
56.31 | -0.81% | -0.46 | Jualan Kuat | 406.376K | 264.373B | — | -1.57 | 4676.00 | Kitaran Pengguna |
|
ILC
INV LA CONSTRUCCIO
|
11955.00 | 0.03% | 4.00 | Beli | 53.377K | 1195.100B | 10.33 | 1156.92 | — | Kewangan |
|
VICONTO
FRUTICOLA VICONTO
|
26.00 | -0.76% | -0.20 | Jual | 57.884K | 19.656B | 5.81 | 4.70 | 163.00 | Pengguna Bukan Kitaran |
|
BICECORP
BICECORP SA
|
13601.00 | 0.73% | 99.00 | Belian Kuat | 1.002K | 1157.269B | 11.39 | 1194.39 | 5.00 | Kewangan |
|
V
VISA INC
|
137.11 | -0.64% | -0.88 | Beli | 24 | 202815.180B | 34.83 | 2621.57 | 17000.00 | Teknologi |
|
SM_CHILE_B
S M BCO DE CHILE
|
325.00 | 0.30% | 0.96 | Belian Kuat | 7.945M | 3933.361B | 34.55 | 9.38 | — | Kewangan |
|
VAPORES
SUDAMERICANA VAPOR
|
19.93 | 0.45% | 0.09 | Jual | 8.361M | 730.050B | 58.77 | 0.33 | 42.00 | Perindustrian |
|
BESALCO
BESALCO SA
|
623.60 | -0.35% | -2.21 | Beli | 536.279K | 360.575B | 36.61 | 16.65 | 11412.00 | Perindustrian |
|
GOLF
CLUB DE GOLF
|
19900000.00 | -0.50% | -100000.00 | Jualan Kuat | 3 | 59.700B | — | — | — | Kitaran Pengguna |
|
AESGENER
AES GENER SA
|
207.60 | 0.29% | 0.60 | Beli | 5.133M | 1738.866B | 7.37 | 27.82 | 1338.00 | Utiliti |
|
SOCOVESA
SOCOVESA SA
|
430.00 | -0.46% | -2.00 | Beli | 1.010M | 528.740B | 20.21 | 21.37 | — | Kewangan |
|
FB
FACEBOOK INC
|
143.00 | -0.37% | -0.53 | Beli | 10 | 282684.100B | 19.91 | 5005.78 | 33606.00 | Teknologi |
|
EISA
ECHEVERRIA IZQ SA
|
290.00 | 0.00% | 0.00 | Beli | 2.017K | 173.918B | 15.50 | 18.71 | — | Perindustrian |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.59 | 0.00% | 0.00 | Beli | 5.700M | 7.060B | 18.57 | 0.03 | 273.00 | Tenaga |
|
SOPROCAL
SOPROCAL CALERIAS
|
325.50 | 0.15% | 0.50 | Beli | 3.000K | 3.201B | — | -18.93 | 85.00 | Bahan Asas |
Muatkan Lagi