Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Chile
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
BANMEDICA
BANMEDICA SA
|
2127.20 | 0.00% | 0.00 | Beli | 20.000K | 1711.719B | 31.75 | 66.99 | 13611.00 | Penjagaan Kesihatan |
|
HORNOS
EMP CABO DE HORNOS
|
0.80 | 60.00% | 0.30 | Jual | 1.169K | 808.309M | 4.64 | 0.17 | 19.00 | Pengguna Bukan Kitaran |
|
UNP
UNION PACIFIC CORP
|
167.15 | 51.98% | 57.17 | Beli | 180 | 77052.745B | 20.31 | 5271.71 | 41967.00 | Perindustrian |
|
POTASIOS_B
POTASIOS DE CHILE
|
95.00 | -17.39% | -20.00 | Jual | 5.975K | 181.965B | 11.74 | 8.00 | — | Bahan Asas |
|
MMM
3M COMPANY
|
209.65 | -15.62% | -38.80 | Jual | 1.434K | 79406.910B | 22.66 | 6221.79 | 93516.00 | Perindustrian |
|
EPERVA
PESQUERA EPERVA SA
|
175.00 | 0.00% | 0.00 | Jual | 33.725K | 54.409B | 5.68 | 30.59 | 6.00 | Pengguna Bukan Kitaran |
|
CALICHERAA
PAMPA CALICHERA SA
|
337.53 | 0.00% | 0.00 | Jual | 0 | 653.748B | 11.75 | 28.72 | 0.00 | Kewangan |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.57 | -11.35% | -0.07 | Jual | 25.242M | 6.844B | 18.00 | 0.03 | 273.00 | Tenaga |
|
CGE
CIA GRAL DE ELECTR
|
600.00 | 0.00% | 0.00 | Jual | 4.382K | 1429.816B | 7.97 | 89.75 | 2938.00 | Utiliti |
|
QCOM
QUALCOMM INC
|
57.55 | 8.81% | 4.66 | Beli | 100 | 45802.020B | 37.98 | 1005.42 | 35400.00 | Teknologi |
|
FCX
FREEPORT-MCMORAN
|
12.84 | 6.56% | 0.79 | Beli | 500 | 12299.046B | 7.52 | 1134.78 | 26800.00 | Bahan Asas |
|
HON
HONEYWELL INTL INC
|
155.37 | 6.15% | 9.00 | Beli | 64 | 75366.880B | 25.56 | 4102.31 | 114000.00 | Perindustrian |
|
C
CITIGROUP INC
|
66.11 | 6.08% | 3.79 | Beli | 2.250K | 99635.780B | 9.59 | 4442.18 | 204000.00 | Kewangan |
|
FB
FACEBOOK INC
|
162.91 | -4.65% | -7.94 | Jual | 40 | 312542.450B | 21.82 | 5067.51 | 35587.00 | Teknologi |
|
SALMOCAM
SALMONES CAMANCHAC
|
6500.00 | -4.29% | -291.00 | Jual | 58.933K | 425.887B | 16.39 | 393.80 | 1471.00 | Pengguna Bukan Kitaran |
|
BAC
BK OF AMERICA CORP
|
28.25 | -3.72% | -1.09 | Jual | 2.682K | 183343.200B | 10.97 | 1751.91 | 204000.00 | Kewangan |
|
IANSA
EMPRESAS IANSA SA
|
14.71 | 0.00% | 0.00 | Beli | 50.229K | 58.603B | — | -2.96 | 70.00 | Pengguna Bukan Kitaran |
|
NITRATOS
NITRATOS DE CHILE
|
1.29 | -0.46% | -0.01 | Jual | 5.619M | 135.406B | 10.78 | 0.12 | — | Kewangan |
|
DIS
WALT DISNEY CO.
|
110.26 | -3.69% | -4.23 | Jual | 3 | 108558.335B | 15.20 | 4815.08 | 201000.00 | Kitaran Pengguna |
|
CVS
CVS HEALTH CORP
|
57.00 | 3.92% | 2.15 | Jual | 100 | 48227.190B | — | -423.04 | 295000.00 | Penjagaan Kesihatan |
|
MOLLER
EMP CONSTR MOLLER
|
980.03 | 0.00% | 0.00 | Beli | 2.738K | 202.753B | 21.16 | 46.32 | 2340.00 | Perindustrian |
|
SALFACORP
SALFACORP SA
|
959.51 | -2.50% | -24.61 | Jualan Kuat | 279.034K | 442.756B | 19.49 | 50.50 | 17635.00 | Perindustrian |
|
SQM_B
QUIMICA Y MINERA
|
26250.00 | 1.70% | 440.00 | Jual | 114.227K | 6793.102B | 23.33 | 1106.38 | 5290.00 | Bahan Asas |
|
SANTANA
SANTANA SA
|
16.00 | 0.00% | 0.00 | Beli | 230.000K | 196.384B | 6.81 | 2.35 | 5.00 | Kewangan |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
26.06 | 0.39% | 0.10 | Jual | 16.258M | 93.720B | — | -0.56 | 4018.00 | Kitaran Pengguna |
|
COLO_COLO
BLANCO Y NEGRO SA
|
264.78 | 0.00% | 0.00 | Beli | 6.808K | 26.478B | — | -6.01 | 112.00 | Kitaran Pengguna |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
206.99 | 2.87% | 5.77 | Jual | 500.000K | — | — | — | — | — |
|
ZOFRI
ZONA FRANCA IQUIQU
|
708.87 | -0.16% | -1.13 | Jual | 8.548K | 156.604B | 11.64 | 61.00 | 295.00 | Kewangan |
|
BESALCO
BESALCO SA
|
646.81 | -1.67% | -10.97 | Jual | 44.575K | 378.995B | 25.84 | 25.02 | 11851.00 | Perindustrian |
|
ENELAM
ENEL AMERICAS SA
|
120.40 | -1.03% | -1.25 | Jual | 72.701M | 6989.114B | 8.79 | 13.84 | 18390.00 | Utiliti |
|
PROVIDA
AFP PROVIDA
|
2812.00 | 0.00% | 0.00 | Jual | 1.737K | 922.380B | 12.95 | 217.11 | 2488.00 | Kewangan |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1209.40 | 2.45% | 28.90 | Belian Kuat | 5 | 564470.640B | 28.06 | 29271.82 | 98771.00 | Teknologi |
|
SMU
SMU SA
|
173.06 | 1.78% | 3.02 | Jual | 2.907M | 981.569B | 29.39 | 5.79 | 30514.00 | Pengguna Bukan Kitaran |
|
BLUMAR
BLUMAR SA
|
322.35 | 1.37% | 4.35 | Beli | 127.961K | 447.775B | 9.98 | 31.62 | 2314.00 | Pengguna Bukan Kitaran |
|
MALLPLAZA
PLAZA SA
|
1610.10 | -1.52% | -24.90 | Neutral | 325.934K | 3204.600B | 27.31 | 59.88 | 605.00 | Kitaran Pengguna |
|
VAPORES
SUDAMERICANA VAPOR
|
21.67 | -0.46% | -0.10 | Beli | 24.896M | 801.068B | 65.29 | 0.33 | 42.00 | Perindustrian |
|
SONDA
SONDA S.A.
|
1045.00 | -0.38% | -4.00 | Jual | 462.016K | 913.739B | 85.51 | 12.27 | — | Teknologi |
|
HABITAT
AFP HABITAT SA
|
928.00 | 1.65% | 15.06 | Beli | 64.203K | 912.940B | 9.63 | 94.83 | 1879.00 | Kewangan |
|
CCU
COMPANIA CERVECERI
|
9680.00 | 1.87% | 177.90 | Belian Kuat | 122.756K | 3511.053B | 11.44 | 830.55 | 8797.00 | Pengguna Bukan Kitaran |
|
LTM
LATAM AIRLINES GP
|
7589.00 | -0.68% | -52.00 | Jual | 191.829K | 4633.561B | 38.19 | 198.63 | 41170.00 | Perindustrian |
|
AESGENER
AES GENER SA
|
189.14 | 0.07% | 0.14 | Jual | 4.219M | 1587.660B | 8.29 | 22.62 | 1338.00 | Utiliti |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
67.99 | 1.83% | 1.22 | Beli | 1.926M | 650.126B | 19.77 | 3.38 | — | Perindustrian |
|
ENJOY
ENJOY SA
|
50.22 | -1.76% | -0.90 | Jual | 328.130K | 235.781B | — | -1.57 | 4676.00 | Kitaran Pengguna |
|
CAP
CAP SA
|
7683.80 | -0.20% | -15.20 | Beli | 300.956K | 1150.601B | 12.78 | 602.31 | 4801.00 | Bahan Asas |
|
ENAEX
ENAEX SA
|
8250.00 | 1.85% | 150.00 | Jual | 900 | 996.300B | 18.86 | 426.33 | 3524.00 | Bahan Asas |
|
INVERCAP
INVERCAP SA
|
2845.40 | 1.31% | 36.70 | Beli | 17.953K | 419.755B | 21.66 | 129.67 | 23.00 | Utiliti |
|
CUPRUM
AFP CUPRUM SA
|
56.00 | 1.82% | 1.00 | Beli | 28.383K | 715.135B | 15.43 | 3.63 | 1299.00 | Kewangan |
|
FALABELLA
S A C I FALABELLA
|
5089.00 | 0.77% | 39.00 | Jual | 705.679K | 12669.665B | 26.67 | 189.35 | 100155.00 | Kitaran Pengguna |
|
SECURITY
GRUPO SECURITY SA
|
279.98 | -1.03% | -2.92 | Jualan Kuat | 1.371M | 1045.315B | 13.24 | 21.37 | 3952.00 | Kewangan |
|
COLOSO
PESQUERA COLOSO SA
|
183.00 | 0.00% | 0.00 | Jual | 3.800K | 32.732B | — | -60.24 | 10.00 | Pengguna Bukan Kitaran |
|
ILC
INV LA CONSTRUCCIO
|
12109.00 | 0.91% | 109.00 | Beli | 53.173K | 1200.000B | 10.37 | 1156.92 | — | Kewangan |
|
MINERA
MINERA VALPARAISO
|
16500.00 | -1.60% | -269.00 | Beli | 883 | 2096.125B | 14.24 | 1177.79 | 2172.00 | Utiliti |
|
AAPL
Apple Inc.
|
190.00 | 1.64% | 3.06 | Beli | 873 | 591149.430B | 15.77 | 7970.20 | 132000.00 | Teknologi |
|
ANTARCHILE
ANTARCHILE SA
|
9050.00 | -1.58% | -145.70 | Jual | 20.792K | 4130.207B | 9.84 | 919.26 | 14960.00 | Tenaga |
|
ENELCHILE
ENEL CHILE SA
|
69.37 | 0.27% | 0.19 | Jual | 29.207M | 4784.942B | 12.26 | 5.64 | 2062.00 | Utiliti |
|
ECL
ENGIE ENERGIA
|
1298.70 | 0.67% | 8.60 | Beli | 747.962K | 1358.875B | 19.86 | 64.48 | 857.00 | Utiliti |
|
PASUR
FORESTAL PACIFICO
|
6801.00 | 0.00% | 0.00 | Beli | 160 | 850.125B | 10.15 | 670.01 | 6.00 | Bahan Asas |
|
CMPC
EMPRESAS CMPC SA
|
2288.00 | 0.79% | 18.00 | Jual | 562.595K | 5675.000B | 16.93 | 133.07 | 17472.00 | Bahan Asas |
|
CINTAC
CINTAC SA
|
461.53 | 0.00% | 0.00 | Jual | 1.200K | 202.989B | 14.25 | 32.39 | 394.00 | Bahan Asas |
|
HD
HOME DEPOT INC
|
184.75 | 1.00% | 1.83 | Beli | 746 | 139349.794B | 19.32 | 6406.44 | 413000.00 | Kitaran Pengguna |
|
CENCOSUD
CENCOSUD SA
|
1212.70 | 0.02% | 0.20 | Jual | 1.765M | 3471.544B | 9.37 | 129.44 | 135182.00 | Pengguna Bukan Kitaran |
|
CHILE
BANCO DE CHILE
|
103.79 | 1.06% | 1.09 | Beli | 15.849M | 10374.446B | 17.45 | 5.89 | 14803.00 | Kewangan |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
388.00 | 0.64% | 2.45 | Neutral | 2.207M | 2359.167B | 16.88 | 22.84 | 2080.00 | Utiliti |
|
ENELGXCH
ENEL GENERACION CH
|
442.12 | 0.03% | 0.12 | Beli | 339.804K | 3625.175B | 11.73 | 37.68 | 767.00 | Utiliti |
|
ENTEL
EMP NAC TELECOMUNI
|
7130.00 | 1.34% | 94.50 | Beli | 133.491K | 2124.841B | — | -78.19 | 12210.00 | Perkhidmatan Telekomunikasi |
|
LAS_CONDES
CLINICA LAS CONDES
|
38000.00 | 1.33% | 500.00 | Beli | 9.498K | 314.095B | — | -573.81 | 3722.00 | Penjagaan Kesihatan |
|
CAMANCHACA
COMPANIA PESQUERA
|
75.00 | -1.32% | -1.00 | Jual | 282.886K | 315.451B | 22.69 | 3.35 | 2849.00 | Pengguna Bukan Kitaran |
|
PAZ
PAZ CORP SA
|
1007.00 | -1.26% | -12.90 | Jual | 152.554K | 289.008B | 15.88 | 64.22 | 1302.00 | Kewangan |
|
SOCOVESA
SOCOVESA SA
|
408.03 | -1.25% | -5.18 | Jual | 792.515K | 505.742B | 13.95 | 29.61 | — | Kewangan |
|
NKE
NIKE INC
|
86.58 | -1.25% | -1.10 | Beli | 518 | 90326.510B | 33.73 | 1730.11 | 73100.00 | Kitaran Pengguna |
|
ITAUCORP
ITAU CORPBANCA
|
6.01 | 0.67% | 0.04 | Jual | 129.087M | 3059.068B | 26.38 | 0.23 | 3811.00 | Kewangan |
|
ANDINA_B
EMBOTELLA ANDINA
|
2485.00 | 0.40% | 9.80 | Beli | 141.542K | 2342.952B | 24.25 | 102.06 | 16098.00 | Pengguna Bukan Kitaran |
|
CEMENTOS
CEMENTOS BIO BIO
|
932.15 | 0.00% | 0.00 | Belian Kuat | 4.604K | 246.294B | 11.67 | 79.91 | 2778.00 | Bahan Asas |
|
SM_CHILE_B
S M BCO DE CHILE
|
337.09 | 0.32% | 1.07 | Jual | 639.340K | 4078.780B | 35.83 | 9.38 | — | Kewangan |
|
KO
COCA-COLA CO
|
45.38 | -1.13% | -0.52 | Jual | 7 | 128868.715B | 29.23 | 1040.68 | 62600.00 | Pengguna Bukan Kitaran |
|
EMILIANA
VINEDOS EMILIANA
|
35.50 | 0.00% | 0.00 | Jual | 54.000K | 22.593B | 39.17 | 0.91 | 387.00 | Pengguna Bukan Kitaran |
|
BSANTANDER
BCO SANTANDER-CHIL
|
50.99 | -0.72% | -0.37 | Jualan Kuat | 124.176M | 9678.593B | 16.98 | 3.02 | 11453.00 | Kewangan |
|
V
VISA INC
|
153.28 | -1.08% | -1.68 | Beli | 249 | 224031.870B | 33.05 | 3084.74 | 17000.00 | Teknologi |
|
SM_CHILE_E
S M BCO DE CHILE
|
101.08 | 1.04% | 1.04 | Beli | 1.710M | 4078.780B | 35.83 | 9.38 | — | Kewangan |
|
COLBUN
COLBUN S.A.
|
153.29 | 0.51% | 0.78 | Beli | 2.047M | 2674.441B | 17.02 | 8.90 | 1074.00 | Utiliti |
|
GASCO
EMPRESAS GASCO SA
|
2161.90 | 1.01% | 21.70 | Jual | 4.004K | 363.199B | 16.85 | 128.28 | 1989.00 | Utiliti |
|
VENTANAS
PUERTO VENTANAS SA
|
151.00 | 1.00% | 1.50 | Beli | 91.643K | 179.831B | 14.05 | 10.56 | 956.00 | Perindustrian |
|
HITES
EMPRESAS HITES S A
|
429.14 | 0.97% | 4.14 | Jual | 35.517K | 161.839B | 19.50 | 22.01 | — | Kitaran Pengguna |
|
BCI
BCO CREDITO INVERS
|
44850.00 | 0.79% | 350.00 | Jual | 21.837K | 6047.237B | 15.67 | 2839.22 | 10560.00 | Kewangan |
|
CGEGAS
CGE GAS NATURAL SA
|
182.99 | -0.82% | -1.51 | Beli | 51.527K | 384.490B | 7.47 | 24.51 | 819.00 | Utiliti |
|
COPEC
EMPRESAS COPEC SA
|
8700.00 | 0.58% | 50.00 | Jual | 304.386K | 11243.736B | 15.75 | 545.34 | — | Tenaga |
|
PARAUCO
PARQUE ARAUCO SA
|
1800.00 | 0.00% | 0.00 | Jual | 206.325K | 1623.883B | 13.93 | 130.89 | 336.00 | Kewangan |
|
COST
COSTCO WHOLESALE
|
237.78 | 0.75% | 1.78 | Beli | 28 | 69015.003B | 31.27 | 5054.03 | 143000.00 | Kitaran Pengguna |
|
ALMENDRAL
ALMENDRAL SA
|
51.38 | 0.00% | 0.00 | Belian Kuat | 39.575K | 925.743B | — | -0.92 | 12215.00 | Perkhidmatan Telekomunikasi |
|
IAM
INVERSIONES AGUAS
|
1015.00 | -0.49% | -5.00 | Jual | 569.562K | 1020.000B | 14.78 | 69.01 | 2084.00 | Utiliti |
|
ANDINA_A
EMBOTELLA ANDINA
|
2200.00 | 0.69% | 15.00 | Jual | 56.869K | 2342.952B | 24.25 | 102.06 | 16098.00 | Pengguna Bukan Kitaran |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
151.00 | 0.67% | 1.00 | Beli | 64.671K | 10.546B | — | -32.38 | — | Kitaran Pengguna |
|
VSPT
VINA SAN PEDRO TAR
|
6.10 | 0.00% | 0.00 | Beli | 520.606K | 243.815B | 20.64 | 0.30 | 1198.00 | Pengguna Bukan Kitaran |
|
CONCHATORO
VINA CONCHA Y TORO
|
1410.60 | -0.59% | -8.40 | Jual | 130.485K | 1060.002B | 18.54 | 76.53 | 3122.00 | Pengguna Bukan Kitaran |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3370.00 | -0.44% | -15.00 | Beli | 6.242K | — | — | — | — | — |
|
AQUACHILE
EMPRESAS AQUACHILE
|
490.90 | -0.52% | -2.58 | Beli | 61.856K | 567.971B | 8.89 | 55.20 | 4137.00 | Pengguna Bukan Kitaran |
|
RIPLEY
RIPLEY CORP SA
|
575.00 | -0.52% | -3.00 | Beli | 660.818K | 1119.038B | 11.91 | 48.54 | 24122.00 | Kitaran Pengguna |
|
AMZN
AMAZON COM INC
|
1804.60 | 0.39% | 7.10 | Beli | 41 | 584482.600B | 90.62 | 13469.36 | 647500.00 | Kitaran Pengguna |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
4.10 | 0.00% | 0.00 | Beli | 86.393M | 561.404B | 13.36 | 0.30 | — | Kewangan |
|
CRISTALES
CRISTALERIAS CHILE
|
5425.00 | -0.46% | -25.00 | Jual | 1.100K | 347.200B | 13.05 | 415.75 | 1815.00 | Bahan Asas |
Muatkan Lagi