Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Chile

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

           
BANMEDICA BANMEDICA SA
2127.200.00%0.00Beli20.000K1711.719B31.7566.9913611.00Penjagaan Kesihatan
HORNOS EMP CABO DE HORNOS
0.8060.00%0.30Jual1.169K808.309M4.640.1719.00Pengguna Bukan Kitaran
UNP UNION PACIFIC CORP
167.1551.98%57.17Beli18077052.745B20.315271.7141967.00Perindustrian
POTASIOS_B POTASIOS DE CHILE
95.00-17.39%-20.00Jual5.975K181.965B11.748.00Bahan Asas
MMM 3M COMPANY
209.65-15.62%-38.80Jual1.434K79406.910B22.666221.7993516.00Perindustrian
EPERVA PESQUERA EPERVA SA
175.000.00%0.00Jual33.725K54.409B5.6830.596.00Pengguna Bukan Kitaran
CALICHERAA PAMPA CALICHERA SA
337.530.00%0.00Jual0653.748B11.7528.720.00Kewangan
SCHWAGER SCHWAGER ENERGY SA
0.57-11.35%-0.07Jual25.242M6.844B18.000.03273.00Tenaga
CGE CIA GRAL DE ELECTR
600.000.00%0.00Jual4.382K1429.816B7.9789.752938.00Utiliti
QCOM QUALCOMM INC
57.558.81%4.66Beli10045802.020B37.981005.4235400.00Teknologi
FCX FREEPORT-MCMORAN
12.846.56%0.79Beli50012299.046B7.521134.7826800.00Bahan Asas
HON HONEYWELL INTL INC
155.376.15%9.00Beli6475366.880B25.564102.31114000.00Perindustrian
C CITIGROUP INC
66.116.08%3.79Beli2.250K99635.780B9.594442.18204000.00Kewangan
FB FACEBOOK INC
162.91-4.65%-7.94Jual40312542.450B21.825067.5135587.00Teknologi
SALMOCAM SALMONES CAMANCHAC
6500.00-4.29%-291.00Jual58.933K425.887B16.39393.801471.00Pengguna Bukan Kitaran
BAC BK OF AMERICA CORP
28.25-3.72%-1.09Jual2.682K183343.200B10.971751.91204000.00Kewangan
IANSA EMPRESAS IANSA SA
14.710.00%0.00Beli50.229K58.603B-2.9670.00Pengguna Bukan Kitaran
NITRATOS NITRATOS DE CHILE
1.29-0.46%-0.01Jual5.619M135.406B10.780.12Kewangan
DIS WALT DISNEY CO.
110.26-3.69%-4.23Jual3108558.335B15.204815.08201000.00Kitaran Pengguna
CVS CVS HEALTH CORP
57.003.92%2.15Jual10048227.190B-423.04295000.00Penjagaan Kesihatan
MOLLER EMP CONSTR MOLLER
980.030.00%0.00Beli2.738K202.753B21.1646.322340.00Perindustrian
SALFACORP SALFACORP SA
959.51-2.50%-24.61Jualan Kuat279.034K442.756B19.4950.5017635.00Perindustrian
SQM_B QUIMICA Y MINERA
26250.001.70%440.00Jual114.227K6793.102B23.331106.385290.00Bahan Asas
SANTANA SANTANA SA
16.000.00%0.00Beli230.000K196.384B6.812.355.00Kewangan
NUEVAPOLAR EMPRESAS LA POLAR
26.060.39%0.10Jual16.258M93.720B-0.564018.00Kitaran Pengguna
COLO_COLO BLANCO Y NEGRO SA
264.780.00%0.00Beli6.808K26.478B-6.01112.00Kitaran Pengguna
MANQUEHUE INMOBIL MANQUEHUE
206.992.87%5.77Jual500.000K
ZOFRI ZONA FRANCA IQUIQU
708.87-0.16%-1.13Jual8.548K156.604B11.6461.00295.00Kewangan
BESALCO BESALCO SA
646.81-1.67%-10.97Jual44.575K378.995B25.8425.0211851.00Perindustrian
ENELAM ENEL AMERICAS SA
120.40-1.03%-1.25Jual72.701M6989.114B8.7913.8418390.00Utiliti
PROVIDA AFP PROVIDA
2812.000.00%0.00Jual1.737K922.380B12.95217.112488.00Kewangan
GOOG Alphabet Inc (Google) Kelas C
1209.402.45%28.90Belian Kuat5564470.640B28.0629271.8298771.00Teknologi
SMU SMU SA
173.061.78%3.02Jual2.907M981.569B29.395.7930514.00Pengguna Bukan Kitaran
BLUMAR BLUMAR SA
322.351.37%4.35Beli127.961K447.775B9.9831.622314.00Pengguna Bukan Kitaran
MALLPLAZA PLAZA SA
1610.10-1.52%-24.90Neutral325.934K3204.600B27.3159.88605.00Kitaran Pengguna
VAPORES SUDAMERICANA VAPOR
21.67-0.46%-0.10Beli24.896M801.068B65.290.3342.00Perindustrian
SONDA SONDA S.A.
1045.00-0.38%-4.00Jual462.016K913.739B85.5112.27Teknologi
HABITAT AFP HABITAT SA
928.001.65%15.06Beli64.203K912.940B9.6394.831879.00Kewangan
CCU COMPANIA CERVECERI
9680.001.87%177.90Belian Kuat122.756K3511.053B11.44830.558797.00Pengguna Bukan Kitaran
LTM LATAM AIRLINES GP
7589.00-0.68%-52.00Jual191.829K4633.561B38.19198.6341170.00Perindustrian
AESGENER AES GENER SA
189.140.07%0.14Jual4.219M1587.660B8.2922.621338.00Utiliti
SMSAAM SOCIEDAD MATRIZ SA
67.991.83%1.22Beli1.926M650.126B19.773.38Perindustrian
ENJOY ENJOY SA
50.22-1.76%-0.90Jual328.130K235.781B-1.574676.00Kitaran Pengguna
CAP CAP SA
7683.80-0.20%-15.20Beli300.956K1150.601B12.78602.314801.00Bahan Asas
ENAEX ENAEX SA
8250.001.85%150.00Jual900996.300B18.86426.333524.00Bahan Asas
INVERCAP INVERCAP SA
2845.401.31%36.70Beli17.953K419.755B21.66129.6723.00Utiliti
CUPRUM AFP CUPRUM SA
56.001.82%1.00Beli28.383K715.135B15.433.631299.00Kewangan
FALABELLA S A C I FALABELLA
5089.000.77%39.00Jual705.679K12669.665B26.67189.35100155.00Kitaran Pengguna
SECURITY GRUPO SECURITY SA
279.98-1.03%-2.92Jualan Kuat1.371M1045.315B13.2421.373952.00Kewangan
COLOSO PESQUERA COLOSO SA
183.000.00%0.00Jual3.800K32.732B-60.2410.00Pengguna Bukan Kitaran
ILC INV LA CONSTRUCCIO
12109.000.91%109.00Beli53.173K1200.000B10.371156.92Kewangan
MINERA MINERA VALPARAISO
16500.00-1.60%-269.00Beli8832096.125B14.241177.792172.00Utiliti
AAPL Apple Inc.
190.001.64%3.06Beli873591149.430B15.777970.20132000.00Teknologi
ANTARCHILE ANTARCHILE SA
9050.00-1.58%-145.70Jual20.792K4130.207B9.84919.2614960.00Tenaga
ENELCHILE ENEL CHILE SA
69.370.27%0.19Jual29.207M4784.942B12.265.642062.00Utiliti
ECL ENGIE ENERGIA
1298.700.67%8.60Beli747.962K1358.875B19.8664.48857.00Utiliti
PASUR FORESTAL PACIFICO
6801.000.00%0.00Beli160850.125B10.15670.016.00Bahan Asas
CMPC EMPRESAS CMPC SA
2288.000.79%18.00Jual562.595K5675.000B16.93133.0717472.00Bahan Asas
CINTAC CINTAC SA
461.530.00%0.00Jual1.200K202.989B14.2532.39394.00Bahan Asas
HD HOME DEPOT INC
184.751.00%1.83Beli746139349.794B19.326406.44413000.00Kitaran Pengguna
CENCOSUD CENCOSUD SA
1212.700.02%0.20Jual1.765M3471.544B9.37129.44135182.00Pengguna Bukan Kitaran
CHILE BANCO DE CHILE
103.791.06%1.09Beli15.849M10374.446B17.455.8914803.00Kewangan
AGUAS_A AGUAS ANDINAS S.A.
388.000.64%2.45Neutral2.207M2359.167B16.8822.842080.00Utiliti
ENELGXCH ENEL GENERACION CH
442.120.03%0.12Beli339.804K3625.175B11.7337.68767.00Utiliti
ENTEL EMP NAC TELECOMUNI
7130.001.34%94.50Beli133.491K2124.841B-78.1912210.00Perkhidmatan Telekomunikasi
LAS_CONDES CLINICA LAS CONDES
38000.001.33%500.00Beli9.498K314.095B-573.813722.00Penjagaan Kesihatan
CAMANCHACA COMPANIA PESQUERA
75.00-1.32%-1.00Jual282.886K315.451B22.693.352849.00Pengguna Bukan Kitaran
PAZ PAZ CORP SA
1007.00-1.26%-12.90Jual152.554K289.008B15.8864.221302.00Kewangan
SOCOVESA SOCOVESA SA
408.03-1.25%-5.18Jual792.515K505.742B13.9529.61Kewangan
NKE NIKE INC
86.58-1.25%-1.10Beli51890326.510B33.731730.1173100.00Kitaran Pengguna
ITAUCORP ITAU CORPBANCA
6.010.67%0.04Jual129.087M3059.068B26.380.233811.00Kewangan
ANDINA_B EMBOTELLA ANDINA
2485.000.40%9.80Beli141.542K2342.952B24.25102.0616098.00Pengguna Bukan Kitaran
CEMENTOS CEMENTOS BIO BIO
932.150.00%0.00Belian Kuat4.604K246.294B11.6779.912778.00Bahan Asas
SM_CHILE_B S M BCO DE CHILE
337.090.32%1.07Jual639.340K4078.780B35.839.38Kewangan
KO COCA-COLA CO
45.38-1.13%-0.52Jual7128868.715B29.231040.6862600.00Pengguna Bukan Kitaran
EMILIANA VINEDOS EMILIANA
35.500.00%0.00Jual54.000K22.593B39.170.91387.00Pengguna Bukan Kitaran
BSANTANDER BCO SANTANDER-CHIL
50.99-0.72%-0.37Jualan Kuat124.176M9678.593B16.983.0211453.00Kewangan
V VISA INC
153.28-1.08%-1.68Beli249224031.870B33.053084.7417000.00Teknologi
SM_CHILE_E S M BCO DE CHILE
101.081.04%1.04Beli1.710M4078.780B35.839.38Kewangan
COLBUN COLBUN S.A.
153.290.51%0.78Beli2.047M2674.441B17.028.901074.00Utiliti
GASCO EMPRESAS GASCO SA
2161.901.01%21.70Jual4.004K363.199B16.85128.281989.00Utiliti
VENTANAS PUERTO VENTANAS SA
151.001.00%1.50Beli91.643K179.831B14.0510.56956.00Perindustrian
HITES EMPRESAS HITES S A
429.140.97%4.14Jual35.517K161.839B19.5022.01Kitaran Pengguna
BCI BCO CREDITO INVERS
44850.000.79%350.00Jual21.837K6047.237B15.672839.2210560.00Kewangan
CGEGAS CGE GAS NATURAL SA
182.99-0.82%-1.51Beli51.527K384.490B7.4724.51819.00Utiliti
COPEC EMPRESAS COPEC SA
8700.000.58%50.00Jual304.386K11243.736B15.75545.34Tenaga
PARAUCO PARQUE ARAUCO SA
1800.000.00%0.00Jual206.325K1623.883B13.93130.89336.00Kewangan
COST COSTCO WHOLESALE
237.780.75%1.78Beli2869015.003B31.275054.03143000.00Kitaran Pengguna
ALMENDRAL ALMENDRAL SA
51.380.00%0.00Belian Kuat39.575K925.743B-0.9212215.00Perkhidmatan Telekomunikasi
IAM INVERSIONES AGUAS
1015.00-0.49%-5.00Jual569.562K1020.000B14.7869.012084.00Utiliti
ANDINA_A EMBOTELLA ANDINA
2200.000.69%15.00Jual56.869K2342.952B24.25102.0616098.00Pengguna Bukan Kitaran
CRUZADOS CRUZADOS S.A.D.P.
151.000.67%1.00Beli64.671K10.546B-32.38Kitaran Pengguna
VSPT VINA SAN PEDRO TAR
6.100.00%0.00Beli520.606K243.815B20.640.301198.00Pengguna Bukan Kitaran
CONCHATORO VINA CONCHA Y TORO
1410.60-0.59%-8.40Jual130.485K1060.002B18.5476.533122.00Pengguna Bukan Kitaran
PUCOBRE SOCIEDAD PUNTA DEL
3370.00-0.44%-15.00Beli6.242K
AQUACHILE EMPRESAS AQUACHILE
490.90-0.52%-2.58Beli61.856K567.971B8.8955.204137.00Pengguna Bukan Kitaran
RIPLEY RIPLEY CORP SA
575.00-0.52%-3.00Beli660.818K1119.038B11.9148.5424122.00Kitaran Pengguna
AMZN AMAZON COM INC
1804.600.39%7.10Beli41584482.600B90.6213469.36647500.00Kitaran Pengguna
ORO_BLANCO SOCD INV ORO BLANC
4.100.00%0.00Beli86.393M561.404B13.360.30Kewangan
CRISTALES CRISTALERIAS CHILE
5425.00-0.46%-25.00Jual1.100K347.200B13.05415.751815.00Bahan Asas
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar