Pasaran Saham Chile
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Chile
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
AAPL
Apple Inc.
|
236.07 | 0.00% | 0.00 | Beli | 0 | 857876.191B | 22.42 | 8670.23 | 137000.00 | Teknologi |
|
CONCHATORO
VINA CONCHA Y TORO
|
1459.50 | 3.52% | 49.60 | Beli | 686.854K | 1053.204B | 22.01 | 64.06 | 3227.00 | Pengguna Bukan Kitaran |
|
DIS
WALT DISNEY CO.
|
148.55 | 12.82% | 16.88 | Beli | 405 | 187188.007B | 21.93 | 4817.12 | 201000.00 | Kitaran Pengguna |
|
CAT
CATERPILLAR INC
|
143.30 | 11.92% | 15.26 | Beli | 105 | 59391.255B | 14.10 | 7561.40 | 104000.00 | Perindustrian |
|
CGEGAS
CGE GAS NATURAL SA
|
197.22 | 0.00% | 0.00 | Beli | 240 | 414.389B | 5.48 | 36.00 | 769.00 | Utiliti |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
2913.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
ENTEL
EMP NAC TELECOMUNI
|
5798.00 | -2.14% | -127.00 | Jual | 166.684K | 1789.451B | 355.61 | 16.66 | 11899.00 | Perkhidmatan Telekomunikasi |
|
HITES
EMPRESAS HITES S A
|
236.02 | 2.27% | 5.25 | Jual | 624.864K | 87.029B | 13.18 | 17.50 | — | Kitaran Pengguna |
|
SECURITY
GRUPO SECURITY SA
|
206.67 | -1.59% | -3.33 | Jual | 4.971M | 775.950B | 9.00 | 23.34 | 3904.00 | Kewangan |
|
BAC
BK OF AMERICA CORP
|
32.93 | 8.64% | 2.62 | Beli | 620 | 215195.756B | 12.14 | 1986.09 | 209000.00 | Kewangan |
|
OXIQUIM
OXIQUIM SA
|
5909.00 | 0.00% | 0.00 | Beli | 0 | 147.056B | 9.18 | 643.62 | 426.00 | Bahan Asas |
|
CMPC
EMPRESAS CMPC SA
|
1875.00 | 0.05% | 1.00 | Beli | 3.146M | 4685.000B | 28.16 | 66.55 | 17338.00 | Bahan Asas |
|
PARAUCO
PARQUE ARAUCO SA
|
1810.00 | -2.16% | -40.00 | Jual | 977.606K | 1675.574B | 16.48 | 113.17 | 336.00 | Kewangan |
|
ILC
INV LA CONSTRUCCIO
|
8000.00 | -5.46% | -462.20 | Jual | 318.733K | 846.220B | 8.09 | 1046.64 | — | Kewangan |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
2.35 | -0.17% | -0.00 | Beli | 9.827M | 321.781B | 8.14 | 0.28 | — | Kewangan |
|
MASISA
MASISA S.A.
|
34.10 | 4.60% | 1.50 | Jual | 3.257M | 255.555B | — | -27.80 | — | Bahan Asas |
|
ANDINA_B
EMBOTELLA ANDINA
|
2121.00 | 1.01% | 21.20 | Jual | 924.768K | 1987.609B | 15.57 | 134.86 | 15310.00 | Pengguna Bukan Kitaran |
|
CUPRUM
AFP CUPRUM SA
|
47.00 | 0.00% | 0.00 | Jual | 0 | 600.202B | 8.85 | 5.31 | 1301.00 | Kewangan |
|
SALFACORP
SALFACORP SA
|
517.35 | 2.45% | 12.35 | Jual | 1.803M | 227.200B | 8.37 | 60.33 | 17714.00 | Perindustrian |
|
LAS_CONDES
CLINICA LAS CONDES
|
34860.00 | 4.37% | 1460.00 | Jualan Kuat | 1.142K | 279.754B | 39.51 | 845.46 | 3681.00 | Penjagaan Kesihatan |
|
CENCOSUD
CENCOSUD SA
|
1083.30 | -3.28% | -36.70 | Beli | 4.038M | 3206.705B | 11.95 | 93.76 | 131171.00 | Pengguna Bukan Kitaran |
|
MSFT
Microsoft Corp.
|
149.19 | 6.30% | 8.84 | Beli | 184 | 831182.822B | 30.02 | 3665.20 | 144000.00 | Teknologi |
|
CRISTALES
CRISTALERIAS CHILE
|
5051.00 | 0.00% | 0.00 | Jual | 0 | 323.264B | 13.76 | 367.13 | 1824.00 | Bahan Asas |
|
COPEC
EMPRESAS COPEC SA
|
7097.00 | -1.29% | -92.90 | Beli | 848.379K | 9345.819B | 14.86 | 483.70 | — | Tenaga |
|
ITAUCORP
ITAU CORPBANCA
|
4.50 | -0.75% | -0.03 | Jual | 363.901M | 2323.252B | 15.26 | 0.30 | 3811.00 | Kewangan |
|
SONDA
SONDA S.A.
|
725.70 | 0.73% | 5.29 | Jual | 876.939K | 627.518B | 23.29 | 30.93 | — | Teknologi |
|
NORTEGRAN
NORTE GRANDE SA
|
2.37 | 0.00% | 0.00 | Jual | 1.800M | 250.811B | 8.20 | 0.28 | — | Kewangan |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
18.23 | 0.33% | 0.06 | Jual | 2.499M | 65.597B | — | -5.22 | 3695.00 | Kitaran Pengguna |
|
ANDINA_A
EMBOTELLA ANDINA
|
1799.90 | 5.87% | 99.80 | Jual | 10.000K | 1987.609B | 15.57 | 134.86 | 15310.00 | Pengguna Bukan Kitaran |
|
CENCOSHOPP
CENCOSUD SHOPPING
|
1625.00 | 0.37% | 6.00 | Jual | 1.506M | — | — | — | — | — |
|
CCU
COMPANIA CERVECERI
|
7139.00 | -3.66% | -271.00 | Jual | 335.554K | 2738.016B | 19.52 | 373.15 | 8921.00 | Pengguna Bukan Kitaran |
|
BSANTANDER
BCO SANTANDER-CHIL
|
47.87 | -3.00% | -1.48 | Jual | 197.407M | 9299.815B | 15.98 | 3.09 | 11186.00 | Kewangan |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1319.40 | 5.19% | 65.10 | Beli | 35 | 668180.794B | 29.01 | 34136.09 | 114096.00 | Teknologi |
|
LIPIGAS
EMPRESAS LIPIGAS
|
4343.30 | 4.56% | 189.30 | Jual | 16.169K | 471.789B | 11.15 | 372.41 | 2004.00 | Tenaga |
|
CHILE
BANCO DE CHILE
|
92.86 | -3.77% | -3.64 | Jual | 160.717M | 9748.148B | 16.66 | 5.79 | 14803.00 | Kewangan |
|
ENELCHILE
ENEL CHILE SA
|
62.36 | -0.94% | -0.59 | Beli | 50.836M | 4354.035B | 12.12 | 5.19 | 2113.00 | Utiliti |
|
ECL
ENGIE ENERGIA
|
1123.20 | -1.28% | -14.60 | Jual | 1.721M | 1198.456B | 8.94 | 127.23 | 824.00 | Utiliti |
|
MALLPLAZA
PLAZA SA
|
1617.70 | -1.30% | -21.30 | Jual | 1.277M | 3212.440B | 27.88 | 58.79 | 604.00 | Kewangan |
|
BANVIDA
BANVIDA SA
|
250.32 | 4.57% | 10.95 | Jual | 34.553K | 342.299B | 11.70 | 20.46 | 1.00 | Kewangan |
|
ALMENDRAL
ALMENDRAL SA
|
41.17 | 1.03% | 0.42 | Jual | 1.317M | 734.216B | — | -0.03 | 11903.00 | Perkhidmatan Telekomunikasi |
|
SQM_B
QUIMICA Y MINERA
|
18650.00 | -2.41% | -460.00 | Jual | 238.724K | 5029.686B | 18.95 | 1008.66 | 5361.00 | Bahan Asas |
|
RIPLEY
RIPLEY CORP SA
|
414.04 | -0.38% | -1.56 | Jual | 7.661M | 804.623B | 12.83 | 32.40 | 23410.00 | Kitaran Pengguna |
|
SMU
SMU SA
|
149.13 | 2.76% | 4.00 | Jual | 3.908M | 837.774B | 25.95 | 5.59 | 30037.00 | Pengguna Bukan Kitaran |
|
EMBONOR_B
COCA COLA EMBONOR
|
1227.10 | -3.76% | -47.90 | Jual | 656.018K | 651.338B | 13.83 | 92.16 | 2817.00 | Pengguna Bukan Kitaran |
|
FORUS
FORUS S.A.
|
1239.00 | -0.78% | -9.80 | Jual | 104.002K | 322.776B | 10.89 | 114.68 | — | Kitaran Pengguna |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
359.00 | 3.83% | 13.24 | Beli | 7.796M | 2115.693B | 15.61 | 22.14 | 2042.00 | Utiliti |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
186.59 | 1.96% | 3.59 | Jual | 222.096K | — | — | — | — | — |
|
FALABELLA
S A C I FALABELLA
|
3665.00 | 0.41% | 15.00 | Jual | 9.029M | 9157.283B | 25.15 | 145.14 | 100886.00 | Kitaran Pengguna |
|
CAP
CAP SA
|
5513.00 | 0.24% | 13.00 | Jual | 417.937K | 821.965B | 16.26 | 338.15 | 4801.00 | Bahan Asas |
|
SOQUICOM
SOQUIMICH COMERCIA
|
165.41 | 3.38% | 5.41 | Beli | 227.517K | 43.539B | 10.31 | 15.52 | 130.00 | Bahan Asas |
|
LTM
LATAM AIRLINES GP
|
8450.00 | -1.17% | -100.00 | Beli | 646.864K | 5184.786B | 59.77 | 143.05 | 41193.00 | Perindustrian |
|
BESALCO
BESALCO SA
|
422.55 | 1.76% | 7.29 | Jual | 406.233K | 239.261B | 13.18 | 31.51 | 9716.00 | Perindustrian |
|
ENELAM
ENEL AMERICAS SA
|
151.00 | 0.59% | 0.88 | Belian Kuat | 61.471M | 11422.077B | 7.71 | 19.47 | 17620.00 | Utiliti |
|
COLBUN
COLBUN S.A.
|
121.70 | -1.85% | -2.30 | Jual | 12.718M | 2174.485B | 10.94 | 11.34 | 1062.00 | Utiliti |
|
INDISA
INST DIAGNOSTICO
|
1705.70 | 0.00% | 0.00 | Jual | 0 | 240.385B | 19.06 | 89.49 | 2764.00 | Penjagaan Kesihatan |
|
ANTARCHILE
ANTARCHILE SA
|
7172.00 | -2.96% | -218.80 | Jual | 53.629K | 3372.987B | 8.41 | 878.95 | 14960.00 | Tenaga |
|
VAPORES
SUDAMERICANA VAPOR
|
25.71 | 0.12% | 0.03 | Belian Kuat | 82.808M | 944.944B | 13.12 | 1.89 | 40.00 | Perindustrian |
|
BCI
BCO CREDITO INVERS
|
40050.00 | 2.17% | 850.00 | Jual | 105.070K | 5551.363B | 12.90 | 3039.11 | 10560.00 | Kewangan |
|
FB
FACEBOOK INC
|
195.08 | 3.08% | 5.82 | Beli | 130 | 404206.981B | 31.18 | 4573.11 | 43030.00 | Teknologi |
|
TRICOT
EMPRESAS TRICOT SA
|
617.07 | 2.88% | 17.25 | Jual | 124.872K | 257.149B | 17.79 | 33.71 | 2704.00 | Kitaran Pengguna |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1756.30 | -2.43% | -43.70 | Jual | 8.060K | 1102.726B | 11.67 | 154.24 | 2.00 | Utiliti |
|
AESGENER
AES GENER SA
|
157.00 | -0.25% | -0.40 | Jual | 10.967M | 1322.210B | 7.79 | 20.61 | 1338.00 | Utiliti |
|
SQM_A
QUIMICA Y MINERA
|
18400.00 | -2.65% | -500.00 | Jual | 2.294K | 5029.686B | 18.95 | 1008.66 | 5361.00 | Bahan Asas |
|
SOCOVESA
SOCOVESA SA
|
289.16 | 0.00% | 0.00 | Jual | 13.910K | 353.913B | 10.21 | 28.33 | — | Kewangan |
|
SK
SIGDO KOPPERS S.A.
|
995.00 | -0.50% | -5.00 | Jual | 56.996K | 1075.000B | 14.28 | 70.01 | 21328.00 | Perindustrian |
|
HABITAT
AFP HABITAT SA
|
739.58 | 1.99% | 14.43 | Jual | 153.968K | 725.150B | 5.52 | 131.48 | 1956.00 | Kewangan |
|
IAM
INVERSIONES AGUAS
|
840.00 | 1.98% | 16.34 | Jual | 707.814K | 823.660B | 12.29 | 67.00 | 2044.00 | Utiliti |
|
JNJ
JOHNSON & JOHNSON
|
133.79 | 0.00% | 0.00 | Beli | 0 | 258012.742B | 25.73 | 3867.80 | 135100.00 | Penjagaan Kesihatan |
|
AMZN
AMAZON COM INC
|
1763.70 | 0.00% | 0.00 | Jual | 2 | 626558.523B | 78.05 | 16524.49 | 750000.00 | Kitaran Pengguna |
|
AFPCAPITAL
ADMINISTRADORA DE
|
275.00 | -1.78% | -4.99 | Jual | 27.058K | 874.624B | 10.48 | 26.73 | 1435.00 | Kewangan |
|
HF
HORTIFRUT S.A.
|
1680.00 | 1.82% | 30.00 | Beli | 59.700K | 967.801B | 15.74 | 104.82 | 1146.00 | Pengguna Bukan Kitaran |
|
V
VISA INC
|
176.89 | 0.00% | 0.00 | Jual | 33 | 281755.934B | 35.23 | 3866.77 | 19500.00 | Teknologi |
|
EISA
ECHEVERRIA IZQ SA
|
230.51 | 0.22% | 0.50 | Jualan Kuat | 134.140K | 138.356B | 9.72 | 23.66 | — | Perindustrian |
|
MULTIFOODS
MULTIEXPORT FOODS
|
326.00 | 0.00% | 0.00 | Jual | 0 | 459.877B | 9.41 | 34.64 | 2446.00 | Pengguna Bukan Kitaran |
|
QUINENCO
QUINENCO SA
|
1500.10 | 0.01% | 0.10 | Jual | 3.902M | 2494.139B | 16.14 | 92.96 | 20998.00 | Tenaga |
|
ENELGXCH
ENEL GENERACION CH
|
355.47 | 1.56% | 5.47 | Beli | 46.889K | 2870.614B | 14.38 | 24.34 | 733.00 | Utiliti |
|
VSPT
VINA SAN PEDRO TAR
|
6.56 | 0.00% | 0.00 | Beli | 0 | 262.201B | 13.87 | 0.47 | 1293.00 | Pengguna Bukan Kitaran |
|
GASCO
EMPRESAS GASCO SA
|
1970.60 | 0.00% | 0.00 | Jual | 620 | 331.061B | 13.07 | 150.77 | 1965.00 | Utiliti |
|
MOLYMET
MOLIBDENOS Y METAL
|
8444.40 | 0.00% | 0.00 | Beli | 147 | 1123.099B | 18.66 | 436.81 | 1361.00 | Bahan Asas |
|
MOLLER
EMP CONSTR MOLLER
|
969.97 | 0.00% | 0.00 | Jual | 993 | 200.671B | 15.14 | 64.08 | 3182.00 | Perindustrian |
|
AXP
AMER EXPRESS CO
|
118.52 | 0.00% | 0.00 | Jual | 16 | 71788.650B | 15.71 | 5603.33 | 59000.00 | Kewangan |
|
INVERCAP
INVERCAP SA
|
2895.00 | -0.12% | -3.60 | Jual | 47.830K | 433.190B | 98.63 | 28.37 | 23.00 | Utiliti |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
57.30 | -0.81% | -0.47 | Jual | 10.050M | 562.494B | 12.33 | 4.68 | — | Perindustrian |
|
VENTANAS
PUERTO VENTANAS SA
|
192.50 | 1.21% | 2.30 | Jual | 2.489M | 228.788B | 11.80 | 16.12 | 987.00 | Perindustrian |
|
ENJOY
ENJOY SA
|
24.50 | 0.00% | 0.00 | Jual | 758.912K | 115.027B | — | -4.05 | 4676.00 | Kitaran Pengguna |
|
CEMENTOS
CEMENTOS BIO BIO
|
871.33 | 0.00% | 0.00 | Jual | 0 | 230.224B | 14.88 | 58.58 | 2744.00 | Bahan Asas |
|
MINERA
MINERA VALPARAISO
|
12200.00 | 0.99% | 120.00 | Jual | 1.200K | 1510.000B | 5.88 | 2054.74 | 1080.00 | Utiliti |
|
WATTS
WATTS SA
|
990.43 | -0.96% | -9.57 | Jual | 15.204K | 315.166B | 19.55 | 51.15 | 3289.00 | Pengguna Bukan Kitaran |
|
ZOFRI
ZONA FRANCA IQUIQU
|
650.00 | 0.00% | 0.00 | Jual | 41.030K | 143.370B | 9.34 | 69.62 | 296.00 | Kewangan |
|
BICECORP
BICECORP SA
|
12500.00 | 0.00% | 0.00 | Jual | 87 | 1063.588B | 11.95 | 1046.22 | 5.00 | Kewangan |
|
CAMANCHACA
COMPANIA PESQUERA
|
46.64 | 0.78% | 0.36 | Jualan Kuat | 303.585K | 192.093B | 14.76 | 3.14 | 3606.00 | Pengguna Bukan Kitaran |
|
INVIESPA
INV UNION ESPANOLA
|
1458.00 | 0.00% | 0.00 | Beli | 0 | 33.680B | 11.59 | 125.80 | 4.00 | Kewangan |
|
PROVIDA
AFP PROVIDA
|
2690.00 | 0.00% | 0.00 | Jual | 0 | 882.362B | 7.63 | 352.33 | 2740.00 | Kewangan |
|
CINTAC
CINTAC SA
|
360.00 | 0.00% | 0.00 | Jual | 2.778K | 158.334B | 26.57 | 13.55 | 394.00 | Bahan Asas |
|
ENAEX
ENAEX SA
|
7493.00 | 0.00% | 0.00 | Jual | 4.834K | 921.639B | 14.47 | 517.85 | 3524.00 | Bahan Asas |
|
ARNC
ARCONIC INC
|
22.97 | 0.00% | 0.00 | Jual | 0 | 9706.448B | 35.01 | 659.63 | 43000.00 | Bahan Asas |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1237.10 | 0.00% | 0.00 | Beli | 0 | 668180.794B | 29.01 | 34136.09 | 114096.00 | Teknologi |
|
HPQ
HP INC
|
18.94 | 0.00% | 0.00 | Jual | 0 | 21725.995B | 7.42 | 1994.09 | 55000.00 | Teknologi |
|
INGEVEC
INGEVEC SA
|
87.41 | 0.00% | 0.00 | Jual | 0 | 94.403B | 9.31 | 7.73 | — | Perindustrian |
|
CLUBUNION
UNION INMOBILIARIA
|
360500.00 | 0.00% | 0.00 | Beli | 0 | 3.244B | — | -714.22 | 4.00 | Kewangan |
Muatkan Lagi
