Pasaran Saham Chile
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
FALABE_OSA
S A C I FALABELLA
|
16.24 | -52.65% | -18.06 | Jual | 1.963M | 13239.543B | 25.67 | 204.75 | 101566.00 | Kitaran Pengguna |
|
INFODEMA
INFODEMA SA
|
3.15 | -21.05% | -0.84 | Jual | 388.062K | 2.834B | — | -0.30 | — | Bahan Asas |
|
CAMPOS
INV CAMPOS CHILE
|
24.49 | 28.89% | 5.49 | Beli | 120.000K | 22.893B | — | -1.16 | — | Pengguna Bukan Kitaran |
|
COPEVAL
COMPANIA AGROPECUA
|
990.00 | -17.15% | -205.00 | Jual | 1.208K | 38.621B | — | -94.67 | 1304.00 | Pengguna Bukan Kitaran |
|
C
CITIGROUP INC
|
64.24 | -13.95% | -10.41 | Jualan Kuat | 35 | 106222.485B | 10.02 | 4344.18 | 206000.00 | Kewangan |
|
CMCSA
COMCAST CORP
|
37.91 | 16.47% | 5.36 | Belian Kuat | 590 | 117572.630B | 15.81 | 1655.66 | 164000.00 | Kitaran Pengguna |
|
BCI_OSA
BCO CREDITO INVERS
|
2371.30 | 12.92% | 271.30 | Beli | 12.666K | 5973.720B | 15.95 | 2756.01 | 10560.00 | Kewangan |
|
CONSOGRAL
CHILENA CONSOLIDAD
|
436.00 | 15.65% | 59.00 | Belian Kuat | 1.320K | 35.738B | — | — | 290.00 | Kewangan |
|
CLUBCAMPO
SOC INMOBILIARIA C
|
3188.00 | 15.59% | 430.00 | Jual | 1.787K | 1.275B | — | -79.29 | 2.00 | Kewangan |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1052.00 | -10.14% | -118.70 | Jual | 45 | 497535.720B | 26.76 | 27549.53 | 94372.00 | Teknologi |
|
MS
MORGAN STANLEY
|
44.01 | -9.26% | -4.49 | Jual | 100 | 50835.700B | 9.34 | 3221.74 | 59835.00 | Kewangan |
|
SIXTERRA
INMOBILIARIA SIXTE
|
1261.00 | 9.65% | 111.00 | Neutral | 2.719K | 31.525B | 7.45 | 169.26 | — | Kewangan |
|
MARINSA
MARITIMA DE INVERS
|
33.00 | 10.00% | 3.00 | Beli | 356.748K | 92.895B | — | -3.16 | 3.00 | Perindustrian |
|
PASUR
FORESTAL PACIFICO
|
7799.90 | -2.50% | -200.10 | Jual | 11.402K | 974.987B | 14.82 | 526.35 | 6.00 | Bahan Asas |
|
POLPAICO
CEMENTO POLPAICO
|
9000.00 | 8.11% | 675.00 | Beli | 717.650K | 160.872B | 28.54 | 315.35 | 1075.00 | Bahan Asas |
|
UNION_GOLF
UNION EL GOLF SA
|
1489500.00 | -0.70% | -10500.00 | Jual | 3 | 6.256B | — | -176421.40 | — | Kitaran Pengguna |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.64 | 6.67% | 0.04 | Beli | 1.800M | 7.685B | 15.44 | 0.04 | 273.00 | Tenaga |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
2170.00 | 0.00% | 0.00 | Beli | 5.265K | 1329.398B | 15.71 | 138.09 | 2.00 | Utiliti |
|
BESALCO
BESALCO SA
|
580.97 | 1.48% | 8.46 | Neutral | 793.096K | 334.739B | 33.98 | 16.65 | 11412.00 | Perindustrian |
|
CVS
CVS HEALTH CORP
|
79.77 | 5.27% | 3.99 | Beli | 65 | 54124.427B | 50.74 | 1055.32 | 246000.00 | Penjagaan Kesihatan |
|
PARAUCO
PARQUE ARAUCO SA
|
1576.60 | -1.28% | -20.50 | Jual | 2.054M | 1415.466B | 13.05 | 123.29 | 336.00 | Kewangan |
|
INVERMAR
INVERMAR S.A.
|
110.00 | -4.35% | -5.00 | Jual | 60.705K | 160.356B | 8.60 | 12.72 | 1559.00 | Pengguna Bukan Kitaran |
|
AAPL
APPLE INC
|
196.00 | -4.22% | -8.64 | Jual | 227 | 615018.650B | 15.93 | 8207.38 | 132000.00 | Teknologi |
|
MELON
MELON SA
|
0.60 | -4.00% | -0.03 | Jualan Kuat | 2.200M | 167.672B | 20.34 | 0.03 | 568.00 | Bahan Asas |
|
BAC
BK OF AMERICA CORP
|
27.76 | -3.94% | -1.14 | Jual | 75 | 182383.300B | 12.07 | 1561.42 | 205000.00 | Kewangan |
|
DIS
WALT DISNEY CO.
|
116.80 | 4.24% | 4.75 | Beli | 25 | 116715.180B | 16.07 | 4867.90 | 199000.00 | Kitaran Pengguna |
|
FB
FACEBOOK INC
|
143.08 | -3.77% | -5.60 | Jualan Kuat | 50 | 268528.020B | 18.83 | 5028.08 | 33606.00 | Teknologi |
|
NAVARINO
NAVARINO SA
|
800.00 | 3.90% | 30.00 | Belian Kuat | 1.018K | 113.495B | — | -49.61 | 2.00 | Perindustrian |
|
SANTANA
SANTANA SA
|
16.00 | 3.90% | 0.60 | Belian Kuat | 153.366K | 201.425B | 4.65 | 3.44 | 5.00 | Kewangan |
|
MINERA
MINERA VALPARAISO
|
16500.00 | -1.79% | -300.00 | Jual | 10.408K | 2062.500B | 14.11 | 1169.41 | 2862.00 | Utiliti |
|
AMZN
AMAZON COM INC
|
1563.00 | -3.57% | -57.80 | Jualan Kuat | 19 | 521766.100B | 98.08 | 11182.76 | 566000.00 | Kitaran Pengguna |
|
INVERCAP
INVERCAP SA
|
2395.00 | -1.84% | -45.00 | Jual | 6.409K | 357.928B | 14.27 | 167.79 | 23.00 | Utiliti |
|
NORTEGRAN
NORTE GRANDE SA
|
4.30 | -3.37% | -0.15 | Jualan Kuat | 5.023M | 455.635B | 11.07 | 0.39 | — | Kewangan |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
145.00 | -3.33% | -5.00 | Beli | 10.344K | 10.127B | — | -12.16 | — | Kitaran Pengguna |
|
V
VISA INC
|
139.53 | -3.20% | -4.61 | Jual | 30 | 207963.020B | — | — | 15000.00 | Teknologi |
|
SM_CHILE_E
S M BCO DE CHILE
|
95.00 | 3.26% | 3.00 | Beli | 119.731K | 3787.213B | 43.10 | 7.24 | — | Kewangan |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
378.03 | 1.56% | 5.80 | Beli | 2.249M | 2313.152B | 15.87 | 23.82 | 2081.00 | Utiliti |
|
SALMOCAM
SALMONES CAMANCHAC
|
5850.00 | -2.99% | -180.00 | Jual | 302.329K | 386.100B | 11.79 | 496.03 | 1209.00 | Pengguna Bukan Kitaran |
|
SALFACORP
SALFACORP SA
|
990.41 | 2.11% | 20.43 | Jual | 296.570K | 445.586B | 19.25 | 51.46 | 14729.00 | Perindustrian |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
34.60 | 0.29% | 0.10 | Jual | 686.752K | 124.912B | — | -0.96 | 4299.00 | Kitaran Pengguna |
|
FORUS
FORUS S.A.
|
1894.30 | 2.72% | 50.20 | Beli | 17.197K | 489.618B | 18.57 | 102.02 | — | Kitaran Pengguna |
|
CMPC
EMPRESAS CMPC
|
2503.90 | 0.36% | 8.90 | Beli | 1.311M | 6259.750B | 27.91 | 89.22 | 16956.00 | Bahan Asas |
|
COPEC
EMPRESAS COPEC SA
|
9844.60 | -0.46% | -45.20 | Beli | 448.614K | 12796.542B | 18.41 | 531.62 | — | Tenaga |
|
ENELAM
ENEL AMERICAS SA
|
112.38 | 1.37% | 1.52 | Beli | 97.693M | 6456.528B | 11.45 | 9.76 | 18671.00 | Utiliti |
|
CAP
CAP SA
|
6925.80 | -1.84% | -129.80 | Jual | 158.385K | 1035.048B | 11.30 | 609.24 | 4801.00 | Bahan Asas |
|
COLO_COLO
BLANCO Y NEGRO SA
|
279.00 | 0.00% | 0.00 | Jual | 10.700K | 27.900B | — | -11.63 | 112.00 | Kitaran Pengguna |
|
ENJOY
ENJOY SA
|
58.80 | 0.12% | 0.07 | Beli | 1.799M | 276.064B | 203.31 | 0.29 | 4676.00 | Kitaran Pengguna |
|
EISA
ECHEVERRIA IZQ SA
|
240.00 | 2.56% | 5.99 | Jual | 2.367M | 143.904B | 19.98 | 12.01 | — | Perindustrian |
|
AESGENER
AES GENER SA
|
195.42 | 0.11% | 0.21 | Beli | 4.037M | 1641.590B | 7.76 | 25.03 | 1338.00 | Utiliti |
|
LTM
LATAM AIRLINES GP
|
6438.40 | 1.25% | 79.60 | Beli | 260.476K | 3904.295B | 27.86 | 229.83 | 41904.00 | Perindustrian |
|
CENCOSUD
CENCOSUD SA
|
1382.80 | 0.68% | 9.40 | Jual | 2.984M | 3959.135B | 9.79 | 141.31 | 133671.00 | Pengguna Bukan Kitaran |
|
CONCHATORO
VINA CONCHA Y TORO
|
1374.40 | 1.54% | 20.90 | Belian Kuat | 418.240K | 1026.685B | 18.93 | 72.60 | 3179.00 | Pengguna Bukan Kitaran |
|
SM_CHILE_D
S M BCO DE CHILE
|
305.00 | 2.35% | 6.99 | Jual | 9.214K | 3787.213B | 43.10 | 7.24 | — | Kewangan |
|
SONDA
SONDA S.A.
|
1035.10 | 1.73% | 17.60 | Beli | 784.825K | 901.631B | 18.85 | 54.91 | — | Teknologi |
|
JNJ
JOHNSON & JOHNSON
|
144.63 | 2.26% | 3.19 | Beli | 120 | 262207.820B | 26.32 | 3764.47 | 134000.00 | Penjagaan Kesihatan |
|
NAVIERA
GRP EMPR NAVIERAS
|
21.00 | -2.14% | -0.46 | Jualan Kuat | 500.000K | 145.106B | 6.61 | 3.16 | 4044.00 | Perindustrian |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1048.80 | -3.75% | -40.90 | Jual | 5 | 497535.720B | 26.76 | 27549.53 | 94372.00 | Teknologi |
|
UNH
UNITEDHEALTH GRP
|
273.61 | 2.15% | 5.76 | Belian Kuat | 17 | 174663.990B | 23.51 | 7890.22 | 260000.00 | Penjagaan Kesihatan |
|
MSFT
MICROSOFT CORP
|
105.05 | -2.05% | -2.20 | Jual | 288 | 556676.700B | 25.83 | 2831.69 | 131000.00 | Teknologi |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5450.00 | -1.78% | -98.50 | Jualan Kuat | 32.474K | 618.981B | 15.20 | 358.65 | 1704.00 | Tenaga |
|
COLBUN
COLBUN S.A.
|
139.06 | -0.29% | -0.41 | Neutral | 4.497M | 2438.579B | 15.06 | 9.18 | 1076.00 | Utiliti |
|
SQM_B
QUIMICA Y MINERA
|
29864.00 | -1.29% | -389.00 | Jual | 171.929K | 7860.101B | 24.92 | 1198.43 | 5098.00 | Bahan Asas |
|
ANDINA_B
EMBOTELLA ANDINA
|
2405.80 | -0.78% | -18.80 | Jual | 437.661K | 2277.260B | 18.73 | 128.43 | 14868.00 | Pengguna Bukan Kitaran |
|
T
AT&T INC
|
30.93 | 1.64% | 0.50 | Jual | 360 | 147631.360B | 15.09 | 1347.59 | 269280.00 | Perkhidmatan Telekomunikasi |
|
PROVIDA
AFP PROVIDA
|
3100.00 | 1.64% | 50.00 | Beli | 6.388K | 1016.848B | 14.05 | 220.66 | 2467.00 | Kewangan |
|
ENELCHILE
ENEL CHILE SA
|
63.00 | 0.11% | 0.07 | Beli | 56.118M | 4418.447B | 10.77 | 5.85 | 2098.00 | Utiliti |
|
ANTARCHILE
ANTARCHILE SA
|
10161.00 | 0.12% | 12.00 | Jual | 1.265K | 4637.241B | 10.52 | 960.55 | 14960.00 | Tenaga |
|
WATTS
WATTS SA
|
1034.80 | -1.45% | -15.20 | Jualan Kuat | 695 | 326.134B | 21.34 | 48.49 | 3806.00 | Pengguna Bukan Kitaran |
|
CCU
COMPANIA CERVECERI
|
8410.20 | -0.78% | -66.30 | Jualan Kuat | 841.431K | 3107.593B | 10.37 | 810.91 | 8762.00 | Pengguna Bukan Kitaran |
|
MALLPLAZA
PLAZA SA
|
1447.20 | -0.30% | -4.40 | Beli | 336.805K | 2836.512B | 24.43 | 59.24 | 598.00 | Kitaran Pengguna |
|
CHILE
BANCO DE CHILE
|
98.62 | 0.87% | 0.85 | Beli | 26.419M | 9962.305B | 17.34 | 5.69 | 14803.00 | Kewangan |
|
CAMANCHACA
COMPANIA PESQUERA
|
71.00 | 1.43% | 1.00 | Beli | 2.198M | 294.698B | 14.31 | 4.96 | 3521.00 | Pengguna Bukan Kitaran |
|
ENELGXCH
ENEL GENERACION CH
|
417.51 | 0.29% | 1.19 | Jual | 234.731K | 3424.314B | 10.31 | 40.50 | 775.00 | Utiliti |
|
ALMENDRAL
ALMENDRAL SA
|
40.51 | 0.02% | 0.01 | Jual | 636.936K | 729.892B | 801.38 | 0.05 | 12767.00 | Perkhidmatan Telekomunikasi |
|
INDISA
INST DIAGNOSTICO
|
2251.30 | 1.41% | 31.30 | Jual | 8.883K | 317.276B | 21.98 | 102.42 | 2637.00 | Penjagaan Kesihatan |
|
INTC
INTEL CORP
|
48.16 | 1.39% | 0.66 | Beli | 322 | 149244.960B | 11.34 | 2927.35 | 102700.00 | Teknologi |
|
IAM
INVERSIONES AGUAS
|
1004.70 | 1.07% | 10.61 | Beli | 605.473K | 1004.700B | 13.95 | 72.02 | 2085.00 | Utiliti |
|
WMT
WALMART INC
|
102.81 | 1.26% | 1.28 | Beli | 2.000K | 191600.860B | 58.65 | 1123.52 | 2300000.00 | Pengguna Bukan Kitaran |
|
EMBONOR_B
COCA COLA EMBONOR
|
1619.90 | 1.24% | 19.90 | Jual | 132.205K | 827.531B | 20.28 | 79.87 | 2817.00 | Pengguna Bukan Kitaran |
|
SQM_A
QUIMICA Y MINERA
|
29500.00 | -1.19% | -356.00 | Jual | 2.000K | 7764.297B | — | — | 3024.00 | Bahan Asas |
|
BSANTANDER
BCO SANTANDER-CHIL
|
52.59 | 0.79% | 0.41 | Belian Kuat | 41.757M | 9910.382B | 17.39 | 3.02 | 11453.00 | Kewangan |
|
ITAUCORP
ITAU CORPBANCA
|
6.37 | -0.50% | -0.03 | Jual | 204.415M | 3263.519B | 28.14 | 0.23 | 3811.00 | Kewangan |
|
CGEGAS
CGE GAS NATURAL SA
|
179.00 | 1.13% | 2.00 | Beli | 10.000K | 376.106B | 9.45 | 18.95 | 881.00 | Utiliti |
|
MOLLER
EMP CONSTR MOLLER
|
900.00 | 0.00% | 0.00 | Belian Kuat | 3.333K | 186.196B | 32.83 | 27.41 | 2079.00 | Perindustrian |
|
BCI
BCO CREDITO INVERS
|
43959.00 | 0.72% | 314.00 | Belian Kuat | 53.083K | 5973.720B | 15.95 | 2756.01 | 10560.00 | Kewangan |
|
QUILICURA
QUILICURA SA
|
460.00 | 1.10% | 5.00 | Belian Kuat | 2.840K | 9.200B | 7.28 | 63.22 | — | Bahan Asas |
|
MULTIFOODS
MULTIEXPORT FOODS
|
366.00 | -1.05% | -3.90 | Beli | 13.880K | 516.304B | 16.87 | 21.69 | 2309.00 | Pengguna Bukan Kitaran |
|
VAPORES
SUDAMERICANA VAPOR
|
21.53 | -0.28% | -0.06 | Beli | 10.105M | 792.237B | — | -0.31 | 44.00 | Perindustrian |
|
SM_CHILE_B
S M BCO DE CHILE
|
312.00 | 0.65% | 2.00 | Beli | 1.055M | 3787.213B | 43.10 | 7.24 | — | Kewangan |
|
ILC
INV LA CONSTRUCCIO
|
10617.00 | 0.19% | 20.00 | Jual | 82.663K | 1061.700B | 9.22 | 1151.57 | — | Kewangan |
|
HITES
EMPRESAS HITES S A
|
520.00 | -0.93% | -4.90 | Jualan Kuat | 5.000K | 196.105B | 16.90 | 30.77 | — | Kitaran Pengguna |
|
HABITAT
AFP HABITAT SA
|
912.00 | -0.87% | -8.00 | Jualan Kuat | 15.625K | 912.000B | 10.13 | 90.01 | 1792.00 | Kewangan |
|
SBUX
STARBUCKS CORP
|
67.79 | 0.85% | 0.57 | Beli | 173 | 59754.380B | 20.55 | 2238.46 | 277000.00 | Kitaran Pengguna |
|
AQUACHILE
EMPRESAS AQUACHILE
|
477.01 | -0.83% | -3.99 | Beli | 1.030M | 551.901B | 8.97 | 52.89 | 3399.00 | Pengguna Bukan Kitaran |
|
ECL
ENGIE ENERGIA
|
1262.10 | 0.17% | 2.20 | Beli | 412.482K | 1329.382B | 18.97 | 66.17 | 875.00 | Utiliti |
|
SMU
SMU SA
|
188.00 | -0.25% | -0.48 | Jual | 533.977K | 1085.244B | 28.05 | 6.70 | 29878.00 | Pengguna Bukan Kitaran |
|
INTEROCEAN
CIA MARITIMA CHILE
|
63.50 | 0.79% | 0.50 | Beli | 216.991K | 58.066B | 8.75 | 7.21 | 175.00 | Perindustrian |
|
ENTEL
ENTEL EMP NAC TELE
|
5584.00 | 0.57% | 31.60 | Beli | 144.069K | 1686.464B | — | -48.41 | 12244.00 | Perkhidmatan Telekomunikasi |
|
ZOFRI
ZONA FRANCA IQUIQU
|
715.00 | -0.69% | -5.00 | Jual | 29.500K | 157.707B | 12.24 | 58.39 | 321.00 | Kewangan |
|
SK
SIGDO KOPPERS S.A.
|
1025.00 | -0.67% | -6.90 | Jual | 19.478K | 1101.875B | 18.70 | 54.81 | 21328.00 | Perindustrian |
Muatkan Lagi