Pasaran Saham Chile
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| TRICAHUE INV TRICAHUE | 1150.00 | -11.16% | -144.40 | Jual | 4.386K | 38.401B | 22.21 | 51.78 | 2.00 | Utiliti |
| CTC TELEFONICA CHILE S | 380.00 | -9.95% | -42.00 | Jual Kuat | 6.465K | 359.650B | 25.88 | 14.68 | 0.00 | Perkhidmatan Telekomunikasi |
| CGEGAS CGE GAS NATURAL SA | 173.00 | 3.59% | 6.00 | Beli | 54.518K | 364.531B | 8.39 | 20.61 | 905.00 | Utiliti |
| ENLASA ENERGIA LATINA S.A | 750.00 | -7.18% | -58.00 | Jual | 135.020K | 32.822B | 7.68 | 97.14 | 68.00 | Utiliti |
| V VISA INC | 147.74 | 0.00% | 0.00 | Beli | 0 | 225277.710B | 40.71 | 2483.07 | 15000.00 | Teknologi |
| FORUS FORUS S.A. | 1939.50 | 5.41% | 99.50 | Beli | 105.035K | 501.301B | 19.01 | 102.02 | — | Consumer Cyclicals |
| SONDA SONDA S.A. | 956.25 | 1.74% | 16.33 | Beli | 604.694K | 832.948B | 15.27 | 62.63 | — | Teknologi |
| ORO_BLANCO SOCD INV ORO BLANC | 4.99 | 3.17% | 0.15 | Beli | 129.221M | 682.586B | 14.23 | 0.35 | — | Kewangan |
| NITRATOS NITRATOS DE CHILE | 1.82 | 4.60% | 0.08 | Beli | 1.970M | 190.447B | 13.25 | 0.14 | — | Kewangan |
| ENTEL ENTEL EMP NAC TELE | 5620.80 | 3.85% | 208.30 | Beli | 401.859K | 1697.578B | 204.26 | 27.52 | 12762.00 | Perkhidmatan Telekomunikasi |
| MASISA MASISA S.A. | 39.00 | 3.15% | 1.19 | Beli | 13.675M | 305.725B | — | -19.69 | — | Bahan Asas |
| PASUR FORESTAL PACIFICO | 7800.00 | 4.00% | 300.00 | Beli | 80 | 975.000B | 14.45 | 537.04 | 6.00 | Bahan Asas |
| ILC INV LA CONSTRUCCIO | 11171.00 | 1.63% | 179.00 | Beli | 35.730K | 1117.100B | 9.70 | 1151.57 | — | Kewangan |
| FALABELLA S A C I FALABELLA | 5479.80 | -3.20% | -181.20 | Jual | 1.101M | 13340.382B | 26.31 | 208.27 | 100760.00 | Consumer Cyclicals |
| ALMENDRAL ALMENDRAL SA | 46.00 | 3.30% | 1.47 | Beli | 2.780M | 828.809B | 909.99 | 0.05 | 12767.00 | Perkhidmatan Telekomunikasi |
| NORTEGRAN NORTE GRANDE SA | 4.96 | 3.33% | 0.16 | Beli | 12.512M | 525.570B | 12.45 | 0.40 | — | Kewangan |
| BCI BCO CREDITO INVERS | 44374.00 | -1.68% | -758.00 | Beli | 46.673K | 5601.554B | 16.10 | 2756.01 | 10560.00 | Kewangan |
| INVERCAP INVERCAP SA | 2489.90 | -0.40% | -10.10 | Beli Kuat | 36.653K | 372.111B | 14.47 | 171.20 | 23.00 | Utiliti |
| ENELGXCH ENEL GENERACION CH | 454.14 | 3.07% | 13.54 | Beli | 227.308K | 3724.745B | 10.71 | 42.41 | 785.00 | Utiliti |
| COLO_COLO BLANCO Y NEGRO SA | 319.00 | 0.00% | 0.00 | Beli Kuat | 0 | 31.900B | — | -33.26 | 112.00 | Consumer Cyclicals |
| ANDINA_B EMBOTELLA ANDINA | 2564.30 | 0.20% | 5.20 | Jual | 375.382K | 2427.291B | 19.97 | 128.43 | 14868.00 | Pengguna Bukan Cyclicals |
| NUEVAPOLAR EMPRESAS LA POLAR | 36.00 | -1.29% | -0.47 | Jual | 22.601M | 107.646B | 51.15 | 1.92 | 4683.00 | Consumer Cyclicals |
| SALFACORP SALFACORP SA | 1122.70 | 1.57% | 17.30 | Beli | 264.275K | 505.104B | 21.82 | 51.46 | 14729.00 | Perindustrian |
| CAP CAP SA | 6516.10 | 1.27% | 81.60 | Beli | 248.089K | 973.819B | 10.16 | 638.14 | 4801.00 | Bahan Asas |
| WATTS WATTS SA | 1150.90 | 1.55% | 17.60 | Jual | 44.558K | 362.725B | 23.73 | 48.49 | 3806.00 | Pengguna Bukan Cyclicals |
| CHILE BANCO DE CHILE | 99.02 | -1.15% | -1.15 | Beli | 21.599M | 10002.711B | 17.25 | 5.74 | 14803.00 | Kewangan |
| VAPORES SUDAMERICANA VAPOR | 22.13 | 1.47% | 0.32 | Beli | 25.987M | 814.315B | — | -0.31 | 44.00 | Perindustrian |
| BESALCO BESALCO SA | 614.45 | 2.42% | 14.53 | Beli | 313.622K | 354.029B | 43.52 | 13.67 | 11140.00 | Perindustrian |
| ENELAM ENEL AMERICAS SA | 104.31 | 1.77% | 1.81 | Beli | 50.517M | 5992.885B | 9.63 | 10.78 | 18868.00 | Utiliti |
| AESGENER AES GENER SA | 189.32 | 0.85% | 1.59 | Beli | 4.292M | 1590.348B | 7.43 | 25.54 | 1338.00 | Utiliti |
| GASCO EMPRESAS GASCO SA | 2350.00 | 0.00% | 0.00 | Jual | 0 | 394.800B | 15.27 | 153.90 | 1993.00 | Utiliti |
| ENELCHILE ENEL CHILE SA | 66.05 | 0.15% | 0.10 | Beli | 35.810M | 4632.356B | 11.29 | 5.85 | 2098.00 | Utiliti |
| ITAUCORP ITAU CORPBANCA | 6.76 | 0.87% | 0.06 | Beli | 321.955M | 3462.845B | 50.10 | 0.13 | 3811.00 | Kewangan |
| CAMANCHACA COMPANIA PESQUERA | 70.03 | 0.76% | 0.53 | Beli | 1.510M | 290.672B | 13.76 | 5.06 | 3521.00 | Pengguna Bukan Cyclicals |
| CMPC EMPRESAS CMPC | 2669.50 | -1.04% | -28.00 | Beli Kuat | 1.342M | 6673.750B | 29.18 | 91.03 | 16956.00 | Bahan Asas |
| ANTARCHILE ANTARCHILE SA | 10891.00 | -1.21% | -133.00 | Beli | 82.574K | 4970.396B | 11.06 | 980.06 | 14960.00 | Tenaga |
| SMSAAM SOCIEDAD MATRIZ SA | 62.86 | 1.67% | 1.03 | Beli | 873.853K | 612.055B | 24.15 | 2.59 | — | Perindustrian |
| CCU COMPANIA CERVECERI | 9097.30 | -0.11% | -9.70 | Beli | 249.654K | 3361.479B | 11.31 | 804.39 | 8210.00 | Pengguna Bukan Cyclicals |
| SM_CHILE_B S M BCO DE CHILE | 313.37 | -0.50% | -1.56 | Jual | 1.345M | 3803.843B | 43.29 | 7.24 | — | Kewangan |
| INVERMAR INVERMAR S.A. | 108.00 | -1.82% | -2.00 | Jual | 28.078K | 157.440B | 8.28 | 12.98 | 1559.00 | Pengguna Bukan Cyclicals |
| SQM_B QUIMICA Y MINERA | 31380.00 | 1.51% | 468.00 | Beli | 264.406K | 8259.107B | 25.53 | 1222.77 | 5098.00 | Bahan Asas |
| AUSTRALIS AUSTRALIS SEAFOODS | 58.50 | 0.86% | 0.50 | Beli | 2.221M | 402.620B | 14.17 | 4.11 | 1319.00 | Pengguna Bukan Cyclicals |
| HITES EMPRESAS HITES S A | 546.00 | 1.62% | 8.73 | Beli | 20.000K | 205.910B | 17.75 | 30.77 | — | Consumer Cyclicals |
| CONCHATORO VINA CONCHA Y TORO | 1322.20 | 0.67% | 8.80 | Beli | 379.192K | 987.691B | 18.21 | 72.60 | 3179.00 | Pengguna Bukan Cyclicals |
| IANSA EMPRESAS IANSA SA | 12.50 | 1.54% | 0.19 | Beli | 1.314M | 49.799B | — | -0.46 | 70.00 | Pengguna Bukan Cyclicals |
| LTM LATAM AIRLINES GP | 6241.00 | -0.34% | -21.00 | Jual | 762.838K | 3784.590B | 26.48 | 234.50 | 41904.00 | Perindustrian |
| TRICOT EMPRESAS TRICOT SA | 1055.00 | 1.46% | 15.20 | Beli | 334.307K | 452.288B | 22.60 | 46.68 | 2704.00 | Consumer Cyclicals |
| BSANTANDER BCO SANTANDER-CHIL | 53.40 | -0.63% | -0.34 | Beli | 99.373M | 10063.023B | 17.55 | 3.04 | 11444.00 | Kewangan |
| ANDINA_A EMBOTELLA ANDINA | 2255.00 | -1.31% | -30.00 | Jual | 80.235K | 2427.291B | 19.97 | 128.43 | 14868.00 | Pengguna Bukan Cyclicals |
| CENCOSUD CENCOSUD SA | 1587.00 | -0.66% | -10.50 | Jual | 1.301M | 4543.787B | 11.23 | 141.31 | 133671.00 | Pengguna Bukan Cyclicals |
| ECL ENGIE ENERGIA | 1269.20 | 0.73% | 9.20 | Beli | 396.052K | 1336.861B | 22.92 | 55.11 | 875.00 | Utiliti |
| SMU SMU SA | 198.04 | 0.03% | 0.05 | Beli | 1.559M | 1143.201B | 29.54 | 6.70 | 29878.00 | Pengguna Bukan Cyclicals |
| HIPERMARC HIPERMARC S.A. | 3.24 | 0.00% | 0.00 | Jual Kuat | 0 | 4.085B | 0.76 | 4.26 | 37.00 | Pengguna Bukan Cyclicals |
| PARAUCO PARQUE ARAUCO SA | 1721.00 | 1.02% | 17.30 | Jual | 484.410K | 1545.108B | 14.24 | 123.29 | 336.00 | Kewangan |
| VENTANAS PUERTO VENTANAS SA | 162.00 | 1.25% | 2.00 | Beli | 84.685K | 194.867B | 15.79 | 10.21 | 954.00 | Perindustrian |
| BLUMAR BLUMAR SA | 248.00 | 1.22% | 3.00 | Beli Kuat | 91.292K | 349.208B | 8.47 | 29.15 | 2785.00 | Pengguna Bukan Cyclicals |
| LIPIGAS EMPRESAS LIPIGAS | 5682.80 | -0.30% | -17.20 | Jual | 1.296K | 645.421B | 15.85 | 358.65 | 1704.00 | Tenaga |
| SQM_A QUIMICA Y MINERA | 30541.00 | 1.07% | 324.00 | Beli | 594 | 8038.285B | — | — | 3024.00 | Bahan Asas |
| SECURITY GRUPO SECURITY SA | 301.88 | 0.69% | 2.06 | Beli | 3.103M | 1115.447B | 15.64 | 19.30 | 3892.00 | Kewangan |
| COPEC EMPRESAS COPEC SA | 10422.00 | -0.36% | -38.00 | Beli | 521.064K | 13547.077B | 19.12 | 542.41 | — | Tenaga |
| CINTAC CINTAC SA | 420.38 | 0.93% | 3.88 | Beli | 36.815K | 184.890B | 12.44 | 33.63 | 394.00 | Bahan Asas |
| MALLPLAZA PLAZA SA | 1432.10 | 0.02% | 0.30 | Jual | 366.601K | — | — | — | — | — |
| EMBONOR_B COCA COLA EMBONOR | 1625.00 | -0.91% | -14.90 | Jual | 4.000K | 830.136B | 19.70 | 82.49 | 2817.00 | Pengguna Bukan Cyclicals |
| RIPLEY RIPLEY CORP SA | 620.00 | 0.83% | 5.10 | Beli | 1.148M | 1200.352B | 12.55 | 49.40 | 24359.00 | Consumer Cyclicals |
| GOOGL Alphabet Inc (Google) Kelas A | 1179.70 | 0.00% | 0.00 | Jual | 0 | 556815.200B | 31.34 | 25807.64 | 89058.00 | Teknologi |
| MULTIFOODS MULTIEXPORT FOODS | 370.93 | -0.04% | -0.13 | Beli | 712.644K | 523.258B | 16.68 | 22.13 | 2309.00 | Pengguna Bukan Cyclicals |
| IAM INVERSIONES AGUAS | 992.55 | -0.24% | -2.36 | Beli | 759.448K | 992.550B | 13.78 | 72.02 | 2085.00 | Utiliti |
| COLBUN COLBUN S.A. | 144.85 | -0.10% | -0.14 | Beli | 12.162M | 2540.114B | 14.41 | 10.00 | 1078.00 | Utiliti |
| AGUAS_A AGUAS ANDINAS S.A. | 367.08 | -0.12% | -0.45 | Beli | 3.338M | 2246.150B | 15.41 | 23.82 | 2110.00 | Utiliti |
| VSPT VINA SAN PEDRO TAR | 6.15 | 0.65% | 0.04 | Beli | 528.500K | 245.814B | 19.72 | 0.31 | 1186.00 | Pengguna Bukan Cyclicals |
| MOLLER EMP CONSTR MOLLER | 875.00 | 0.57% | 4.92 | Beli | 20.000K | 181.024B | 31.92 | 27.41 | 2079.00 | Perindustrian |
| AMZN AMAZON COM INC | 1986.60 | -0.17% | -3.30 | Beli | 6 | 649258.000B | 176.29 | 7765.26 | 566000.00 | Consumer Cyclicals |
| QUINENCO QUINENCO SA | 1965.00 | 0.26% | 5.00 | Beli | 151.006K | 3267.323B | 16.55 | 118.72 | 21602.00 | Tenaga |
| SK SIGDO KOPPERS S.A. | 1095.00 | -0.25% | -2.70 | Beli Kuat | 78.744K | 1177.125B | 19.48 | 55.93 | 21328.00 | Perindustrian |
| BANVIDA BANVIDA SA | 425.00 | -0.21% | -0.91 | Beli | 11.722K | 607.750B | 10.28 | 41.36 | 1.00 | Kewangan |
| HABITAT AFP HABITAT SA | 940.00 | -0.21% | -2.00 | Beli | 227.011K | 940.000B | 10.44 | 90.01 | 1792.00 | Kewangan |
| PUCOBRE_A PUNTA DEL COBRE SA | 3596.00 | -0.16% | -5.60 | Jual | 23.490K | 481.855B | 19.24 | 185.96 | 896.00 | Bahan Asas |
| MOLYMET MOLIBDENOS Y METAL | 8315.00 | 0.11% | 9.00 | Beli | 100 | 1105.889B | 18.65 | 443.49 | 1388.00 | Bahan Asas |
| HD HOME DEPOT INC | 210.30 | 0.00% | 0.00 | Beli Kuat | 0 | 166935.530B | 23.87 | 6092.25 | 413000.00 | Consumer Cyclicals |
| INDISA INST DIAGNOSTICO | 2334.00 | 0.00% | 0.00 | Beli | 0 | 328.931B | 27.15 | 85.97 | 2708.00 | Penjagaan Kesihatan |
| SM_CHILE_E S M BCO DE CHILE | 91.00 | 0.00% | 0.00 | Jual | 0 | 3803.843B | 43.29 | 7.24 | — | Kewangan |
| ESSBIO_C ESSBIO SA | 14.30 | 0.00% | 0.00 | Jual | 0 | 378.137B | — | 0.84 | 1376.00 | Utiliti |
| ENJOY ENJOY SA | 56.00 | 0.00% | 0.00 | Beli | 892.857K | 262.918B | 193.63 | 0.29 | 4676.00 | Consumer Cyclicals |
| REBRISA_A REBRISA SA | 0.60 | 0.00% | 0.00 | Jual | 0 | 3.154B | — | -0.09 | 2.00 | Perindustrian |
| FB FACEBOOK INC | 162.89 | 0.00% | 0.00 | Jual | 0 | 317398.100B | 22.15 | 5038.79 | 30275.00 | Teknologi |
| BETLAN_DOS BETLAN DOS SA | 2.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| COST COSTCO WHOLESALE | 242.69 | 0.00% | 0.00 | Beli | 0 | 70480.150B | 35.93 | 4504.36 | 133000.00 | Consumer Cyclicals |
| MELON MELON SA | 0.61 | 0.00% | 0.00 | Beli | 0 | 169.908B | 20.61 | 0.03 | 568.00 | Bahan Asas |
| SANTANA SANTANA SA | 15.40 | 0.00% | 0.00 | Beli | 0 | 193.871B | 4.69 | 3.28 | 5.00 | Kewangan |
| CPK CHESAPEAKE UTILITY | 82.98 | 0.00% | 0.00 | Beli | 0 | 1018.203B | 28.66 | 2175.79 | 945.00 | Utiliti |
| EMBONOR_A COCA COLA EMBONOR | 1375.00 | 0.00% | 0.00 | Jual | 0 | 830.136B | 19.70 | 82.49 | 2817.00 | Pengguna Bukan Cyclicals |
| SANTAN_OSA SANTANA SA | 0.21 | 0.00% | 0.00 | Beli Kuat | 0 | — | — | — | — | — |
| CGE CIA GRAL DE ELECTR | 570.00 | 0.00% | 0.00 | Jual | 0 | 1429.816B | 7.97 | 89.75 | 2938.00 | Utiliti |
| SOPROCAL SOPROCAL CALERIAS | 311.00 | 0.00% | 0.00 | Neutral | 0 | 3.063B | 20.30 | 15.32 | 85.00 | Bahan Asas |
| MO ALTRIA GROUP INC | 59.97 | 0.00% | 0.00 | Jual | 0 | 80336.720B | 16.18 | 2633.43 | 8300.00 | Pengguna Bukan Cyclicals |
| AAPL APPLE INC | 224.41 | 0.00% | 0.00 | Beli | 0 | 722879.640B | 18.93 | 7971.38 | 123000.00 | Teknologi |
| ENELDXCH ENEL DISTRIB CHILE | 1418.00 | 0.00% | 0.00 | Beli | 0 | 1631.752B | 16.30 | 87.02 | 684.00 | Utiliti |
| ELECMETAL ELECTRO METALURGIC | 14700.00 | 0.00% | 0.00 | Beli | 0 | 643.860B | 9.55 | 1538.58 | 3018.00 | Perindustrian |
| BIIB BIOGEN INC | 347.28 | 0.00% | 0.00 | Beli | 0 | 46540.510B | 17.14 | 13494.54 | 7300.00 | Penjagaan Kesihatan |
| SOFRUCO LA ROSA SOFRUCO SA | 2180.00 | 0.00% | 0.00 | Beli | 0 | 23.980B | 6.25 | 349.03 | 766.00 | Pengguna Bukan Cyclicals |