Pasaran Saham Chile
Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Chile
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
BIIB
BIOGEN INC
|
245.00 | -23.15% | -73.80 | Jualan Kuat | 50 | 12250.00 | 30265.466B | 31.19 | 8339.54 | 9100.00 | Teknologi Kesihatan |
LTM
LATAM AIRLINES GP
|
937.67 | 3.29% | 29.84 | Jual | 2.268M | 2126812779.63 | 550.515B | — | -3512.83 | 29115.00 | Pengangkutan |
|
M
MELON
MELON SA
|
0.45 | 25.00% | 0.09 | Beli | 1.500M | 675000.00 | 100.603B | 14.06 | 0.03 | — | Mineral Bukan Tenaga |
|
N
NUTRESACL
GRUPO NUTRESA SA
|
5887.00 | 22.95% | 1099.00 | — | 377 | 2219399.00 | 2697.248B | 16.11 | 297.13 | — | Pengguna Tidak Tahan Lama |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.87 | 0.52% | 0.02 | Beli | 76.636M | 296582806.08 | 818.322B | 6.48 | 0.59 | 3.00 | Pelbagai |
BACCL
BK OF AMERICA CORP
|
38160.00 | 18.55% | 5972.00 | Belian Kuat | 5 | 190800.00 | 321093.846B | 11.83 | 2739.46 | 213000.00 | Kewangan |
PFECL
PFIZER INC
|
44890.00 | 16.20% | 6258.00 | Belian Kuat | 106 | 4758340.00 | 235287.301B | 14.09 | 2787.88 | 78500.00 | Teknologi Kesihatan |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
11.40 | 7.45% | 0.79 | Beli | 6.595M | 75178269.00 | 44.882B | 2.56 | 4.14 | 4813.00 | Dagangan Runcit |
BACL
BOEING CO
|
189350.00 | 0.00% | 0.00 | Beli | 19 | 3597650.00 | 101951.789B | — | -12004.23 | 141000.00 | Teknologi Elektronik |
KOCL
COCA-COLA CO
|
40122.00 | 0.00% | 0.00 | Beli | 39 | 1564758.00 | 197246.789B | 24.26 | 1663.47 | 80300.00 | Pengguna Tidak Tahan Lama |
|
D
DAVIVIENCL
BANCO DAVIVIENDA S
|
6421.00 | -12.14% | -887.00 | — | 304 | 1951984.00 | 2887.714B | 16.69 | 437.76 | — | Kewangan |
BANCOLOMCL
BANCOLOMBIA SA
|
6393.00 | -11.81% | -856.00 | — | 282 | 1802826.00 | 6110.703B | 28.28 | 256.36 | 30633.00 | Kewangan |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
237.02 | -4.14% | -10.24 | Beli | 249.051K | 59030068.02 | 67.284B | 7.18 | 34.44 | 85.00 | Industri Pemprosesan |
SBUXCL
STARBUCKS CORP
|
91690.00 | 13.46% | 10877.00 | Belian Kuat | 1 | 91690.00 | 110778.090B | 28.05 | 2899.51 | 383000.00 | Perkhidmatan Pengguna |
|
PFE
PFIZER INC
|
53.70 | 12.46% | 5.95 | Belian Kuat | 148 | 7947.60 | 235287.301B | 14.17 | 2787.88 | 78500.00 | Teknologi Kesihatan |
ENELCHILE
ENEL CHILE SA
|
37.87 | 2.68% | 0.99 | Beli | 51.693M | 1957598345.43 | 2550.863B | 11.41 | 3.23 | 2202.00 | Utiliti |
JNJCL
JOHNSON & JOHNSON
|
133140.00 | 10.16% | 12274.00 | Belian Kuat | 8 | 1065120.00 | 347485.458B | 22.20 | 5527.10 | 134500.00 | Teknologi Kesihatan |
COPEC
EMPRESAS COPEC SA
|
6450.00 | 3.81% | 237.00 | Beli | 672.283K | 4336225350.00 | 8075.992B | 7.57 | 820.81 | — | Tenaga Mineral |
INTCCL
INTEL CORP
|
40450.00 | -8.08% | -3554.00 | Jualan Kuat | 2 | 80900.00 | 166700.093B | 10.50 | 4222.46 | 110600.00 | Teknologi Elektronik |
GILDCL
GILEAD SCIENCES
|
58740.00 | 9.25% | 4973.00 | — | 1 | 58740.00 | 72400.869B | 11.27 | 4791.62 | 13600.00 | Teknologi Kesihatan |
|
P
PROVIDA
AFP PROVIDA
|
786.00 | 9.17% | 66.00 | Beli | 2.453K | 1928058.00 | 236.171B | — | — | 2119.00 | Kewangan |
FALABELLA
FALABELLA SA
|
2830.00 | -2.38% | -69.00 | Beli | 5.306M | 15017083700.00 | 7259.516B | — | — | 96111.00 | Dagangan Runcit |
|
N
NITRATOS
NITRATOS DE CHILE
|
1.30 | -7.21% | -0.10 | Beli | 2.305M | 2996453.20 | 211.047B | 4.30 | 0.33 | 3.00 | Pelbagai |
|
C
CEMARGOSCL
CEMENTOS ARGOS SA
|
1374.00 | 0.00% | 0.00 | — | 1.372K | 1885128.00 | 1467.842B | 23.07 | 59.57 | 3733.00 | Mineral Bukan Tenaga |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1230.00 | 7.99% | 91.00 | Jual | 1.068K | 1313640.00 | 697.781B | 6.96 | 163.54 | 2.00 | Utiliti |
|
I
IAM
INVERSIONES AGUAS
|
445.28 | 1.22% | 5.38 | Beli | 688.946K | 306773874.88 | 439.900B | 9.51 | 46.25 | 1106.00 | Utiliti |
|
C
CAP
CAP SA
|
7301.00 | -2.78% | -209.00 | Jual | 328.584K | 2398991784.00 | 1122.355B | 2.04 | 3685.78 | — | Mineral Bukan Tenaga |
|
S
SALFACORP
SALFACORP SA
|
331.39 | -3.12% | -10.69 | Beli | 591.977K | 196175258.03 | 153.902B | 5.07 | 67.47 | 11900.00 | Perkhidmatan Industri |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
4452.10 | -4.46% | -207.90 | Jualan Kuat | 4.179K | 18605325.90 | 580.955B | 8.86 | 526.02 | 1142.00 | Mineral Bukan Tenaga |
CCU
COMPANIA CERVECERI
|
7080.00 | 2.91% | 200.00 | Jual | 554.010K | 3922390800.00 | 2542.180B | 14.08 | 488.66 | 9051.00 | Pengguna Tidak Tahan Lama |
|
ENELAM
ENEL AMERICAS SA
|
108.30 | -0.55% | -0.60 | Beli | 94.068M | 10187587251.30 | 11682.977B | 13.20 | 8.25 | 16731.00 | Utiliti |
HONCL
HONEYWELL INTL INC
|
170800.00 | -5.34% | -9640.00 | Jualan Kuat | 5 | 854000.00 | 120337.927B | 28.53 | 6401.46 | 103000.00 | Kilang Pengeluar |
|
I
IANSA
EMPRESAS IANSA SA
|
15.18 | -5.30% | -0.85 | Jual | 1 | 15.18 | 63.862B | — | -3.24 | — | Industri Pemprosesan |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
891.00 | -3.15% | -29.00 | Beli | 3.746M | 3337646796.00 | 1569.365B | 7.28 | 126.44 | 382.00 | Kewangan |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
215.00 | 5.78% | 11.75 | Belian Kuat | 7.783K | 1673345.00 | 20.325B | — | — | — | Perkhidmatan Pengguna |
|
S
SMU
SMU SA
|
89.62 | -3.51% | -3.26 | Beli | 6.664M | 597227590.38 | 536.157B | 8.04 | 11.55 | 28336.00 | Dagangan Runcit |
|
R
RIPLEY
RIPLEY CORP SA
|
157.00 | 2.13% | 3.28 | Beli | 9.015M | 1415290787.00 | 297.610B | — | -9.89 | 21714.00 | Dagangan Runcit |
|
I
ILC
INV LA CONSTRUCCIO
|
2957.00 | 1.26% | 36.80 | Jual | 119.721K | 354014997.00 | 292.020B | 2.44 | 1194.88 | — | Kewangan |
|
B
BCI
BCO CREDITO INVERS
|
29500.00 | -0.84% | -250.00 | Beli | 65.838K | 1942221000.00 | 4637.623B | 10.78 | 2758.83 | — | Kewangan |
XOM
EXXON MOBIL CORP
|
60.39 | -4.29% | -2.71 | Jual | 190 | 11474.10 | 221373.002B | — | -1125.79 | 72000.00 | Tenaga Mineral |
|
M
MULTI_X
MULTIEXPORT FOODS
|
287.40 | -2.23% | -6.57 | Jual | 365.478K | 105038377.20 | 414.693B | — | -10.48 | 2694.00 | Khidmat Pengagihan |
|
P
PAZ
PAZ CORP SA
|
282.64 | -3.86% | -11.36 | Jual | 121.671K | 34389091.44 | 83.311B | 6.18 | 47.56 | 1298.00 | Kewangan |
|
BAC
BK OF AMERICA CORP
|
47.39 | 0.00% | 0.00 | Belian Kuat | 158 | 7487.62 | 321093.846B | 14.17 | 2739.46 | 213000.00 | Kewangan |
|
S
SCHWAGER
SCHWAGER SA
|
0.50 | -4.41% | -0.02 | Jualan Kuat | 1.801M | 896694.82 | 10.294B | — | — | — | Utiliti |
MS
MORGAN STANLEY
|
97.28 | -4.02% | -4.07 | Beli | 162 | 15759.36 | 149465.358B | 12.94 | 6469.08 | 68000.00 | Kewangan |
|
I
INVERCAP
INVERCAP SA
|
2200.00 | -4.31% | -99.00 | Jual | 3.353K | 7376600.00 | 343.581B | 1.28 | 1791.67 | — | Utiliti |
|
V
VAPORES
SUDAMERICANA VAPOR
|
58.00 | -1.36% | -0.80 | Beli | 180.317M | 10458362162.00 | 3017.609B | 3.61 | 16.27 | 15.00 | Pengangkutan |
|
P
PARAUCO
PARQUE ARAUCO SA
|
875.00 | -0.67% | -5.90 | Beli | 597.366K | 522695250.00 | 797.845B | 62.00 | 14.21 | — | Perkhidmatan Industri |
JPMCL
JPMORGAN CHASE &CO
|
133250.00 | -4.17% | -5800.00 | Belian Kuat | 18 | 2398500.00 | 406434.308B | 10.81 | 12883.89 | 255351.00 | Kewangan |
GOOGL
Alphabet Inc (Google) Kelas A
|
2863.70 | -4.12% | -123.10 | Beli | 38 | 108820.60 | 1601079.804B | 28.77 | 85685.44 | 135301.00 | Perkhidmatan Teknologi |
|
C
CENCOSUD
CENCOSUD SA
|
1300.00 | -1.66% | -22.00 | Jual | 1.905M | 2475995600.00 | 3738.755B | 11.65 | 113.58 | 117638.00 | Dagangan Runcit |
DIS
THE WALT DISNEY COMPANY
|
147.07 | -3.96% | -6.06 | Jualan Kuat | 34 | 5000.38 | 226527.126B | 140.42 | 893.17 | — | Perkhidmatan Pengguna |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
179.60 | 3.22% | 5.60 | Beli | 5.345M | 959994328.00 | 1037.382B | 12.19 | 14.27 | 1729.00 | Utiliti |
BSANTANDER
BCO SANTANDER-CHIL
|
39.00 | -1.52% | -0.60 | Beli | 79.276M | 3091754757.00 | 7462.466B | 10.27 | 3.86 | 10470.00 | Kewangan |
|
E
ENJOY
ENJOY SA
|
2.79 | -3.39% | -0.10 | Jual | 38.096M | 106288956.00 | 115.525B | — | -10.07 | — | Perkhidmatan Pengguna |
|
M
MALLPLAZA
PLAZA SA
|
960.00 | -0.72% | -7.00 | Beli | 1.074M | 1031269440.00 | 1895.320B | 46.03 | 21.01 | 606.00 | Kewangan |
UPS
UTD PARCEL SERV
|
208.07 | -2.96% | -6.35 | Beli | 660 | 137326.20 | 149250.471B | 28.89 | 6077.38 | 543000.00 | Pengangkutan |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3080.60 | -0.95% | -29.60 | Jual | 203.477K | 626831246.20 | 939.334B | 6.42 | 484.77 | 12070.00 | Komunikasi |
|
C
CMPC
EMPRESAS CMPC SA
|
1440.90 | -1.31% | -19.10 | Jual | 1.546M | 2227667422.50 | 3650.000B | 9.30 | 157.03 | 19716.00 | Mineral Bukan Tenaga |
|
B
BESALCO
BESALCO SA
|
251.92 | -3.35% | -8.72 | Beli | 122.084K | 30755401.28 | 150.174B | 9.40 | 27.73 | 12988.00 | Perkhidmatan Industri |
|
N
NORTEGRAN
NORTE GRANDE SA
|
4.96 | 0.00% | 0.00 | Beli | 177.094K | 878209.15 | 872.234B | 6.70 | 0.74 | 19.00 | Pelbagai |
|
XOMCL
EXXON MOBIL CORP
|
49894.00 | -1.98% | -1008.00 | Beli | 206 | 10278164.00 | 221373.002B | — | -1125.79 | 72000.00 | Tenaga Mineral |
|
M
MASISA
MASISA S.A.
|
10.71 | -2.90% | -0.32 | Jualan Kuat | 4.769M | 51072541.38 | 86.465B | — | -6.99 | — | Mineral Bukan Tenaga |
|
C
COLBUN
COLBUN S.A.
|
55.58 | -1.66% | -0.94 | Jual | 28.220M | 1568473713.80 | 991.144B | 2.14 | 26.47 | 1146.00 | Utiliti |
|
S
SONDA
SONDA S.A.
|
295.30 | -2.70% | -8.18 | Jualan Kuat | 1.181M | 348857970.40 | 264.348B | 12.81 | 23.70 | 13252.00 | Perkhidmatan Teknologi |
|
S
SECURITY
GRUPO SECURITY SA
|
127.60 | -1.09% | -1.40 | Beli | 4.965M | 633545101.20 | 521.461B | 5.89 | 21.91 | 3256.00 | Kewangan |
|
A
AESANDES
AES ANDES S.A
|
98.47 | -2.79% | -2.83 | Beli | 2.761M | 271905112.53 | 1051.154B | 20.67 | 4.90 | — | Utiliti |
|
E
ECL
ENGIE ENERGIA
|
529.05 | -0.94% | -5.01 | Beli | 465.123K | 246073323.15 | 562.531B | 9.58 | 55.73 | 846.00 | Utiliti |
|
A
ALMENDRAL
ALMENDRAL SA
|
21.84 | -2.93% | -0.66 | Jual | 402.844K | 8798112.96 | 405.396B | 6.49 | 3.47 | 12073.00 | Komunikasi |
|
Q
QUINENCO
QUINENCO SA
|
1686.10 | -0.24% | -4.00 | Beli | 55.029K | 92784396.90 | 2810.230B | — | — | 20284.00 | Kilang Pengeluar |
NKECL
NIKE INC
|
140280.00 | -2.11% | -3030.00 | Beli | 18 | 2525040.00 | 224291.766B | 49.12 | 2986.58 | 73300.00 | Pengguna Tidak Tahan Lama |
|
T
TRICOT
EMPRESAS TRICOT SA
|
462.50 | 0.13% | 0.61 | Jual | 332.874K | 153954225.00 | 198.017B | 19.27 | 23.96 | 3277.00 | Dagangan Runcit |
|
G
GASCO
EMPRESAS GASCO SA
|
1385.30 | -1.75% | -24.70 | Jual | 4.900K | 6787970.00 | 237.871B | 8.48 | 166.94 | 2022.00 | Tenaga Mineral |
MRK
MERCK & CO INC
|
78.89 | -2.42% | -1.96 | Jual | 413 | 32581.57 | 171198.251B | 28.54 | 2313.67 | 74000.00 | Teknologi Kesihatan |
|
MSCL
MORGAN STANLEY
|
82200.00 | 0.00% | 0.00 | Belian Kuat | 21 | 1726200.00 | 149465.358B | 12.90 | 6469.08 | 68000.00 | Kewangan |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1316.20 | -0.66% | -8.80 | Belian Kuat | 411.037K | 541006899.40 | 986.057B | 10.90 | 121.61 | 3215.00 | Pengguna Tidak Tahan Lama |
AXPCL
AMER EXPRESS CO
|
127900.00 | 0.00% | 0.00 | Neutral | 39 | 4988100.00 | 109490.534B | 16.43 | 7792.11 | 63700.00 | Kewangan |
EBAYCL
EBAY INC
|
61310.00 | -2.47% | -1550.00 | Beli | 11 | 674410.00 | 37467.408B | 4.24 | 15055.57 | 12700.00 | Dagangan Runcit |
|
G
GRPARGOSCL
GRUPO ARGOS S.A.
|
2504.80 | -2.46% | -63.20 | — | 1.482K | 3712113.60 | 2000.297B | 25.35 | 101.28 | — | Kewangan |
ITAUCORP
ITAU CORPBANCA
|
1.80 | -0.44% | -0.01 | Jual | 869.806M | 1564780123.28 | 1759.147B | — | -0.08 | — | Kewangan |
|
H
HITES
EMPRESAS HITES S A
|
163.43 | -1.60% | -2.65 | Beli | 217.038K | 35470520.34 | 62.633B | 2.16 | 76.71 | — | Dagangan Runcit |
CHILE
BANCO DE CHILE
|
82.50 | 0.24% | 0.20 | Beli | 106.103M | 8753466727.50 | 8423.814B | 13.08 | 6.29 | — | Kewangan |
|
S
SK
SIGDO KOPPERS S.A.
|
749.99 | -2.29% | -17.55 | Jual | 67.152K | 50363328.48 | 825.106B | 8.79 | 87.36 | 19669.00 | Perkhidmatan Industri |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
56.02 | -1.72% | -0.98 | Beli | 733.907K | 41113470.14 | 554.997B | 10.91 | 5.23 | — | Pengangkutan |
|
H
HF
HORTIFRUT S.A.
|
818.19 | -1.72% | -14.32 | Jual | 333.892K | 273187095.48 | 480.628B | 8.96 | 92.94 | 27277.00 | Pelbagai |
|
B
BLUMAR
BLUMAR SA
|
211.41 | -1.45% | -3.10 | Beli | 41.686K | 8812837.26 | 347.074B | 3356.96 | 0.06 | — | Industri Pemprosesan |
AAPLCL
APPLE INC
|
131911.00 | -1.46% | -1949.00 | Beli | 72 | 9497592.00 | 2188510.615B | 29.34 | 4607.40 | 154000.00 | Teknologi Elektronik |
|
HON
HONEYWELL INTL INC
|
209.36 | -2.07% | -4.42 | Jual | 33 | 6908.88 | 120337.927B | 27.50 | 6401.46 | 103000.00 | Kilang Pengeluar |
|
C
CGEGAS
CGE GAS NATURAL SA
|
243.25 | 2.13% | 5.08 | Beli | 454 | 110435.50 | 500.431B | 11.42 | 20.85 | 714.00 | Utiliti |
|
M
MINERA
MINERA VALPARAISO
|
11800.00 | 0.36% | 42.00 | Beli | 2.146K | 25322800.00 | 1469.750B | — | — | 1148.00 | Utiliti |
V
VISA INC
|
197.90 | -1.88% | -3.80 | Jual | 36 | 7124.40 | 352810.644B | 36.75 | 4586.41 | 21500.00 | Kewangan |
|
AAPL
Apple Inc.
|
158.26 | -1.60% | -2.58 | Beli | 103 | 16300.78 | 2188510.615B | 28.69 | 4607.40 | 154000.00 | Teknologi Elektronik |
|
ENELGXCH
ENEL GENERACION CH
|
159.87 | 0.75% | 1.19 | Jual | 255.980K | 40923522.60 | 1301.454B | 6.23 | 25.46 | 670.00 | Utiliti |
AMZN
AMAZON COM INC
|
3541.00 | -1.78% | -64.00 | Beli | 17 | 60197.00 | 1495713.626B | 70.49 | 42391.05 | 1298000.00 | Dagangan Runcit |
SQM_A
QUIMICA Y MINERA
|
45796.00 | -0.01% | -4.00 | Beli | 65.507K | 2999958572.00 | 14110.508B | — | 892.96 | 5507.00 | Industri Pemprosesan |
MSFT
Microsoft Corp.
|
331.00 | -1.74% | -5.86 | Beli | 940 | 311140.00 | 2089803.713B | 37.66 | 7333.44 | 181000.00 | Perkhidmatan Teknologi |
|
H
HABITAT
AFP HABITAT SA
|
419.23 | -0.01% | -0.05 | Beli | 32.581K | 13658932.63 | 419.280B | 3.01 | 139.19 | 2820.00 | Kewangan |
CATCL
CATERPILLAR INC
|
164100.00 | -1.54% | -2570.00 | Beli | 6 | 984600.00 | 92267.538B | 21.89 | 7675.26 | 97300.00 | Kilang Pengeluar |
|
I
INGEVEC
INGEVEC SA
|
62.00 | 1.52% | 0.93 | Beli | 516.129K | 31999998.00 | 65.956B | 6.83 | 8.95 | — | Perkhidmatan Industri |
ANTARCHILE
ANTARCHILE SA
|
6544.90 | 0.69% | 44.90 | Jual | 4.086K | 26742461.40 | 2966.447B | 8.10 | 802.82 | — | Kewangan |
Muatkan Lagi