Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Chile

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

           
AAPL Apple Inc.
236.070.00%0.00Beli0857876.191B22.428670.23137000.00Teknologi
CONCHATORO VINA CONCHA Y TORO
1459.503.52%49.60Beli686.854K1053.204B22.0164.063227.00Pengguna Bukan Kitaran
DIS WALT DISNEY CO.
148.5512.82%16.88Beli405187188.007B21.934817.12201000.00Kitaran Pengguna
CAT CATERPILLAR INC
143.3011.92%15.26Beli10559391.255B14.107561.40104000.00Perindustrian
CGEGAS CGE GAS NATURAL SA
197.220.00%0.00Beli240414.389B5.4836.00769.00Utiliti
PUCOBRE SOCIEDAD PUNTA DEL
2913.000.00%0.00Beli0
ENTEL EMP NAC TELECOMUNI
5798.00-2.14%-127.00Jual166.684K1789.451B355.6116.6611899.00Perkhidmatan Telekomunikasi
HITES EMPRESAS HITES S A
236.022.27%5.25Jual624.864K87.029B13.1817.50Kitaran Pengguna
SECURITY GRUPO SECURITY SA
206.67-1.59%-3.33Jual4.971M775.950B9.0023.343904.00Kewangan
BAC BK OF AMERICA CORP
32.938.64%2.62Beli620215195.756B12.141986.09209000.00Kewangan
OXIQUIM OXIQUIM SA
5909.000.00%0.00Beli0147.056B9.18643.62426.00Bahan Asas
CMPC EMPRESAS CMPC SA
1875.000.05%1.00Beli3.146M4685.000B28.1666.5517338.00Bahan Asas
PARAUCO PARQUE ARAUCO SA
1810.00-2.16%-40.00Jual977.606K1675.574B16.48113.17336.00Kewangan
ILC INV LA CONSTRUCCIO
8000.00-5.46%-462.20Jual318.733K846.220B8.091046.64Kewangan
ORO_BLANCO SOCD INV ORO BLANC
2.35-0.17%-0.00Beli9.827M321.781B8.140.28Kewangan
MASISA MASISA S.A.
34.104.60%1.50Jual3.257M255.555B-27.80Bahan Asas
ANDINA_B EMBOTELLA ANDINA
2121.001.01%21.20Jual924.768K1987.609B15.57134.8615310.00Pengguna Bukan Kitaran
CUPRUM AFP CUPRUM SA
47.000.00%0.00Jual0600.202B8.855.311301.00Kewangan
SALFACORP SALFACORP SA
517.352.45%12.35Jual1.803M227.200B8.3760.3317714.00Perindustrian
LAS_CONDES CLINICA LAS CONDES
34860.004.37%1460.00Jualan Kuat1.142K279.754B39.51845.463681.00Penjagaan Kesihatan
CENCOSUD CENCOSUD SA
1083.30-3.28%-36.70Beli4.038M3206.705B11.9593.76131171.00Pengguna Bukan Kitaran
MSFT Microsoft Corp.
149.196.30%8.84Beli184831182.822B30.023665.20144000.00Teknologi
CRISTALES CRISTALERIAS CHILE
5051.000.00%0.00Jual0323.264B13.76367.131824.00Bahan Asas
COPEC EMPRESAS COPEC SA
7097.00-1.29%-92.90Beli848.379K9345.819B14.86483.70Tenaga
ITAUCORP ITAU CORPBANCA
4.50-0.75%-0.03Jual363.901M2323.252B15.260.303811.00Kewangan
SONDA SONDA S.A.
725.700.73%5.29Jual876.939K627.518B23.2930.93Teknologi
NORTEGRAN NORTE GRANDE SA
2.370.00%0.00Jual1.800M250.811B8.200.28Kewangan
NUEVAPOLAR EMPRESAS LA POLAR
18.230.33%0.06Jual2.499M65.597B-5.223695.00Kitaran Pengguna
ANDINA_A EMBOTELLA ANDINA
1799.905.87%99.80Jual10.000K1987.609B15.57134.8615310.00Pengguna Bukan Kitaran
CENCOSHOPP CENCOSUD SHOPPING
1625.000.37%6.00Jual1.506M
CCU COMPANIA CERVECERI
7139.00-3.66%-271.00Jual335.554K2738.016B19.52373.158921.00Pengguna Bukan Kitaran
BSANTANDER BCO SANTANDER-CHIL
47.87-3.00%-1.48Jual197.407M9299.815B15.983.0911186.00Kewangan
GOOGL Alphabet Inc (Google) Kelas A
1319.405.19%65.10Beli35668180.794B29.0134136.09114096.00Teknologi
LIPIGAS EMPRESAS LIPIGAS
4343.304.56%189.30Jual16.169K471.789B11.15372.412004.00Tenaga
CHILE BANCO DE CHILE
92.86-3.77%-3.64Jual160.717M9748.148B16.665.7914803.00Kewangan
ENELCHILE ENEL CHILE SA
62.36-0.94%-0.59Beli50.836M4354.035B12.125.192113.00Utiliti
ECL ENGIE ENERGIA
1123.20-1.28%-14.60Jual1.721M1198.456B8.94127.23824.00Utiliti
MALLPLAZA PLAZA SA
1617.70-1.30%-21.30Jual1.277M3212.440B27.8858.79604.00Kewangan
BANVIDA BANVIDA SA
250.324.57%10.95Jual34.553K342.299B11.7020.461.00Kewangan
ALMENDRAL ALMENDRAL SA
41.171.03%0.42Jual1.317M734.216B-0.0311903.00Perkhidmatan Telekomunikasi
SQM_B QUIMICA Y MINERA
18650.00-2.41%-460.00Jual238.724K5029.686B18.951008.665361.00Bahan Asas
RIPLEY RIPLEY CORP SA
414.04-0.38%-1.56Jual7.661M804.623B12.8332.4023410.00Kitaran Pengguna
SMU SMU SA
149.132.76%4.00Jual3.908M837.774B25.955.5930037.00Pengguna Bukan Kitaran
EMBONOR_B COCA COLA EMBONOR
1227.10-3.76%-47.90Jual656.018K651.338B13.8392.162817.00Pengguna Bukan Kitaran
FORUS FORUS S.A.
1239.00-0.78%-9.80Jual104.002K322.776B10.89114.68Kitaran Pengguna
AGUAS_A AGUAS ANDINAS S.A.
359.003.83%13.24Beli7.796M2115.693B15.6122.142042.00Utiliti
MANQUEHUE INMOBIL MANQUEHUE
186.591.96%3.59Jual222.096K
FALABELLA S A C I FALABELLA
3665.000.41%15.00Jual9.029M9157.283B25.15145.14100886.00Kitaran Pengguna
CAP CAP SA
5513.000.24%13.00Jual417.937K821.965B16.26338.154801.00Bahan Asas
SOQUICOM SOQUIMICH COMERCIA
165.413.38%5.41Beli227.517K43.539B10.3115.52130.00Bahan Asas
LTM LATAM AIRLINES GP
8450.00-1.17%-100.00Beli646.864K5184.786B59.77143.0541193.00Perindustrian
BESALCO BESALCO SA
422.551.76%7.29Jual406.233K239.261B13.1831.519716.00Perindustrian
ENELAM ENEL AMERICAS SA
151.000.59%0.88Belian Kuat61.471M11422.077B7.7119.4717620.00Utiliti
COLBUN COLBUN S.A.
121.70-1.85%-2.30Jual12.718M2174.485B10.9411.341062.00Utiliti
INDISA INST DIAGNOSTICO
1705.700.00%0.00Jual0240.385B19.0689.492764.00Penjagaan Kesihatan
ANTARCHILE ANTARCHILE SA
7172.00-2.96%-218.80Jual53.629K3372.987B8.41878.9514960.00Tenaga
VAPORES SUDAMERICANA VAPOR
25.710.12%0.03Belian Kuat82.808M944.944B13.121.8940.00Perindustrian
BCI BCO CREDITO INVERS
40050.002.17%850.00Jual105.070K5551.363B12.903039.1110560.00Kewangan
FB FACEBOOK INC
195.083.08%5.82Beli130404206.981B31.184573.1143030.00Teknologi
TRICOT EMPRESAS TRICOT SA
617.072.88%17.25Jual124.872K257.149B17.7933.712704.00Kitaran Pengguna
PEHUENCHE ELECTRICA PEHUENCH
1756.30-2.43%-43.70Jual8.060K1102.726B11.67154.242.00Utiliti
AESGENER AES GENER SA
157.00-0.25%-0.40Jual10.967M1322.210B7.7920.611338.00Utiliti
SQM_A QUIMICA Y MINERA
18400.00-2.65%-500.00Jual2.294K5029.686B18.951008.665361.00Bahan Asas
SOCOVESA SOCOVESA SA
289.160.00%0.00Jual13.910K353.913B10.2128.33Kewangan
SK SIGDO KOPPERS S.A.
995.00-0.50%-5.00Jual56.996K1075.000B14.2870.0121328.00Perindustrian
HABITAT AFP HABITAT SA
739.581.99%14.43Jual153.968K725.150B5.52131.481956.00Kewangan
IAM INVERSIONES AGUAS
840.001.98%16.34Jual707.814K823.660B12.2967.002044.00Utiliti
JNJ JOHNSON & JOHNSON
133.790.00%0.00Beli0258012.742B25.733867.80135100.00Penjagaan Kesihatan
AMZN AMAZON COM INC
1763.700.00%0.00Jual2626558.523B78.0516524.49750000.00Kitaran Pengguna
AFPCAPITAL ADMINISTRADORA DE
275.00-1.78%-4.99Jual27.058K874.624B10.4826.731435.00Kewangan
HF HORTIFRUT S.A.
1680.001.82%30.00Beli59.700K967.801B15.74104.821146.00Pengguna Bukan Kitaran
V VISA INC
176.890.00%0.00Jual33281755.934B35.233866.7719500.00Teknologi
EISA ECHEVERRIA IZQ SA
230.510.22%0.50Jualan Kuat134.140K138.356B9.7223.66Perindustrian
MULTIFOODS MULTIEXPORT FOODS
326.000.00%0.00Jual0459.877B9.4134.642446.00Pengguna Bukan Kitaran
QUINENCO QUINENCO SA
1500.100.01%0.10Jual3.902M2494.139B16.1492.9620998.00Tenaga
ENELGXCH ENEL GENERACION CH
355.471.56%5.47Beli46.889K2870.614B14.3824.34733.00Utiliti
VSPT VINA SAN PEDRO TAR
6.560.00%0.00Beli0262.201B13.870.471293.00Pengguna Bukan Kitaran
GASCO EMPRESAS GASCO SA
1970.600.00%0.00Jual620331.061B13.07150.771965.00Utiliti
MOLYMET MOLIBDENOS Y METAL
8444.400.00%0.00Beli1471123.099B18.66436.811361.00Bahan Asas
MOLLER EMP CONSTR MOLLER
969.970.00%0.00Jual993200.671B15.1464.083182.00Perindustrian
AXP AMER EXPRESS CO
118.520.00%0.00Jual1671788.650B15.715603.3359000.00Kewangan
INVERCAP INVERCAP SA
2895.00-0.12%-3.60Jual47.830K433.190B98.6328.3723.00Utiliti
SMSAAM SOCIEDAD MATRIZ SA
57.30-0.81%-0.47Jual10.050M562.494B12.334.68Perindustrian
VENTANAS PUERTO VENTANAS SA
192.501.21%2.30Jual2.489M228.788B11.8016.12987.00Perindustrian
ENJOY ENJOY SA
24.500.00%0.00Jual758.912K115.027B-4.054676.00Kitaran Pengguna
CEMENTOS CEMENTOS BIO BIO
871.330.00%0.00Jual0230.224B14.8858.582744.00Bahan Asas
MINERA MINERA VALPARAISO
12200.000.99%120.00Jual1.200K1510.000B5.882054.741080.00Utiliti
WATTS WATTS SA
990.43-0.96%-9.57Jual15.204K315.166B19.5551.153289.00Pengguna Bukan Kitaran
ZOFRI ZONA FRANCA IQUIQU
650.000.00%0.00Jual41.030K143.370B9.3469.62296.00Kewangan
BICECORP BICECORP SA
12500.000.00%0.00Jual871063.588B11.951046.225.00Kewangan
CAMANCHACA COMPANIA PESQUERA
46.640.78%0.36Jualan Kuat303.585K192.093B14.763.143606.00Pengguna Bukan Kitaran
INVIESPA INV UNION ESPANOLA
1458.000.00%0.00Beli033.680B11.59125.804.00Kewangan
PROVIDA AFP PROVIDA
2690.000.00%0.00Jual0882.362B7.63352.332740.00Kewangan
CINTAC CINTAC SA
360.000.00%0.00Jual2.778K158.334B26.5713.55394.00Bahan Asas
ENAEX ENAEX SA
7493.000.00%0.00Jual4.834K921.639B14.47517.853524.00Bahan Asas
ARNC ARCONIC INC
22.970.00%0.00Jual09706.448B35.01659.6343000.00Bahan Asas
GOOG Alphabet Inc (Google) Kelas C
1237.100.00%0.00Beli0668180.794B29.0134136.09114096.00Teknologi
HPQ HP INC
18.940.00%0.00Jual021725.995B7.421994.0955000.00Teknologi
INGEVEC INGEVEC SA
87.410.00%0.00Jual094.403B9.317.73Perindustrian
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Beli03.244B-714.224.00Kewangan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar