Stocks with unusual trading volume — Pasaran Saham Chile

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

           
CRUZADOS CRUZADOS S.A.D.P.
133.740.00%0.00Beli19.746K10.332B-34.57Perkhidmatan Pengguna
BESALCO BESALCO SA
188.042.26%4.16Jual1.134M105.947B6.6927.4712988.00Perkhidmatan Industri
HABITAT AFP HABITAT SA
372.530.68%2.53Jual132.944K370.000B2.71136.442820.00Kewangan
SALMOCAM SALMONES CAMANCHAC
2300.000.14%3.30Jual100.000K151.582B-457.58Industri Pemprosesan
EDELPA ENVASES PACIFICO
89.99-0.01%-0.01Jual500.000K10.223BIndustri Pemprosesan
HITES EMPRESAS HITES S A
126.563.64%4.44Jual211.558K46.054B3.0340.36Dagangan Runcit
NORTEGRAN NORTE GRANDE SA
3.951.28%0.05Jual6.040M685.967B5.270.7419.00Pelbagai
GASCO EMPRESAS GASCO SA
1450.50-2.81%-42.00Jualan Kuat21.194K250.740B8.94166.942022.00Tenaga Mineral
FORUS FORUS S.A.
1110.20-0.83%-9.30Jual128.167K289.356B14.4777.39Pengguna Tidak Tahan Lama
ILC INV LA CONSTRUCCIO
3201.708.35%246.70Beli59.716K295.500B2.471194.88Kewangan
MINERA MINERA VALPARAISO
12080.000.94%113.00Jual3.612K1495.875B1148.00Utiliti
CONCHATORO VINA CONCHA Y TORO
1164.50-0.79%-9.30Jual2.204M876.836B10.12116.043215.00Pengguna Tidak Tahan Lama
CINTAC CINTAC SA
250.49-1.91%-4.88Jual125.363K112.316B3.8466.42Mineral Bukan Tenaga
BSANTANDER BCO SANTANDER-CHIL
35.35-1.72%-0.62Jual207.489M6778.407B10.343.4810470.00Kewangan
SALFACORP SALFACORP SA
263.000.69%1.80Jual976.320K117.514B4.5857.0511900.00Perkhidmatan Industri
INDISA INST DIAGNOSTICO
1520.000.87%13.10Jual33.000K212.368B31.2148.282835.00Khidmat Kesihatan
COPEC EMPRESAS COPEC SA
5925.00-0.42%-25.00Jual1.127M7734.131B13.44442.80Tenaga Mineral
CCU COMPANIA CERVECERI
6549.00-3.61%-245.40Jual217.613K2510.550B16.68407.379051.00Pengguna Tidak Tahan Lama
ITAU_OSA ITAU CORPBANCA
0.01-25.00%-0.01Jual2.424B-0.08
SQM_A QUIMICA Y MINERA
46300.000.70%320.00Beli311.151K12922.969B610.975507.00Industri Pemprosesan
ENJOY_OSA ENJOY SA
0.650.00%0.00Jual550.000K-10.07Perkhidmatan Pengguna
LAS_CONDES CLINICA LAS CONDES
19223.00-3.36%-668.00Jualan Kuat1.484K166.604B3133.00Khidmat Kesihatan
CENCOSUD CENCOSUD SA
1160.50-2.40%-28.50Jual3.724M3362.617B10.48113.58117638.00Dagangan Runcit
FALABELLA FALABELLA SA
2339.00-1.10%-26.00Jual4.043M5922.302B96111.00Dagangan Runcit
RIPLEY RIPLEY CORP SA
126.00-0.16%-0.20Jual2.579M244.330B-9.8921714.00Dagangan Runcit
CAP CAP SA
8000.003.28%254.00Jual496.410K1157.625B2.043801.82Mineral Bukan Tenaga
BANVIDA BANVIDA SA
244.79-0.04%-0.11Jual127.201K391.856B2.8685.76Pelbagai
ALMENDRAL ALMENDRAL SA
25.25-0.24%-0.06Jual1.438M456.025B5.974.2412073.00Komunikasi
SECURITY GRUPO SECURITY SA
120.002.35%2.75Jual1.358M473.964B5.3521.913256.00Kewangan
CHILE BANCO DE CHILE
69.500.14%0.10Jual67.465M7010.585B13.005.34Kewangan
HF HORTIFRUT S.A.
835.475.60%44.33Jual100.667K456.744B8.5192.9427277.00Pelbagai
COLBUN COLBUN S.A.
59.000.17%0.10Jual38.459M1032.880B21.672.721146.00Utiliti
SK SIGDO KOPPERS S.A.
790.501.09%8.50Jual78.513K840.650B8.9587.3619669.00Perkhidmatan Industri
VAPORES SUDAMERICANA VAPOR
54.80-0.36%-0.20Jual210.476M2822.593B3.3816.2715.00Pengangkutan
CMPC EMPRESAS CMPC SA
1374.002.61%35.00Jual2.533M3347.500B11.46116.8919716.00Mineral Bukan Tenaga
ENELAM ENEL AMERICAS SA
99.51-0.02%-0.02Beli48.578M10677.747B12.078.2516731.00Utiliti
BCI BCO CREDITO INVERS
25350.00-3.61%-950.00Jual42.125K3912.597B9.102890.84Kewangan
PUCOBRE SOCIEDAD PUNTA DEL
4640.001.68%76.80Jual2.220K568.887B8.67526.021142.00Mineral Bukan Tenaga
MULTIFOODS MULTIEXPORT FOODS
225.00-4.28%-10.06Jualan Kuat321.920K331.591B-10.482694.00Khidmat Pengagihan
MANQUEHUE INMOBIL MANQUEHUE
48.00-0.74%-0.36Jualan Kuat177.573K28.608B-10.06539.00Kewangan
ECL ENGIE ENERGIA
454.941.10%4.94Jual921.182K473.989B4.9191.61846.00Utiliti
SOQUICOM SOQUIMICH COMERCIA
219.360.00%0.00Jual6.550K59.692B6.3734.4485.00Industri Pemprosesan
MOLYMET MOLIBDENOS Y METAL
4000.000.00%0.00Jual298531.997B8.20487.841413.00Kilang Pengeluar
SMSAAM SOCIEDAD MATRIZ SA
52.003.79%1.90Jual1.023M487.813B9.595.23Pengangkutan
IAM INVERSIONES AGUAS
394.18-1.46%-5.82Jual177.484K400.000B8.6546.251106.00Utiliti
ENTEL EMP NAC TELECOMUNI
3375.000.45%15.00Jual214.735K1014.778B6.93484.7712070.00Komunikasi
CALICHERAA PAMPA CALICHERA SA
270.000.00%0.00Jual10.000K696.960B4.5958.822.00Kewangan
LTM LATAM AIRLINES GP
1281.20-4.08%-54.50Jual369.712K809.979B-3368.2329115.00Pengangkutan
SMU SMU SA
69.50-1.78%-1.26Jual2.126M408.468B7.629.2928336.00Dagangan Runcit
CENCOSHOPP CENCOSUD SHOPPING
753.031.76%13.02Jual641.812K1262.332B4.94149.85382.00Kewangan
ENJOY ENJOY SA
2.99-2.44%-0.07Jual38.619M122.765B-10.07Perkhidmatan Pengguna
SONDA SONDA S.A.
279.64-0.23%-0.64Jual325.277K244.140B15.0518.6213252.00Perkhidmatan Teknologi
ZOFRI ZONA FRANCA IQUIQU
328.460.00%0.00Jual3.850K72.448B5.2762.36263.00Kewangan
COLO_COLO BLANCO Y NEGRO SA
199.650.00%0.00Jual4.965K19.965BPerkhidmatan Pengguna
QUINENCO QUINENCO SA
1527.50-0.01%-0.10Jual104.939K2540.031B20284.00Kilang Pengeluar
NITRATOS NITRATOS DE CHILE
1.000.00%0.00Jual2.720M150.640B3.070.333.00Pelbagai
ENELCHILE ENEL CHILE SA
37.451.22%0.45Beli25.375M2559.163B7.524.922202.00Utiliti
NUEVAPOLAR EMPRESAS LA POLAR
10.690.00%0.00Jual411.807K45.220B2.584.144813.00Dagangan Runcit
CRISTALES CRISTALERIAS CHILE
2528.100.00%0.00Jual1.639K161.798B9.59263.601870.00Pengguna Tidak Tahan Lama
ENELGXCH ENEL GENERACION CH
178.340.00%0.00Jual27.066K1462.701B4.7337.70670.00Utiliti
ITAUCORP ITAU CORPBANCA
1.831.89%0.03Jual198.743M1752.332B-0.08Kewangan
ORO_BLANCO SOCD INV ORO BLANC
3.371.57%0.05Jual3.776M704.819B5.580.593.00Pelbagai
AESANDES AES ANDES S.A
82.121.63%1.32Jual3.424M838.433B-56.00Utiliti
SOCOVESA SOCOVESA SA
104.200.00%0.00Jual52.268K127.534B9.3311.17Barangan Pengguna Tahan Lama
CGEGAS CGE GAS NATURAL SA
223.810.00%0.00Jual5.459K470.258B9.8722.69714.00Utiliti
MALLPLAZA PLAZA SA
695.000.00%0.00Jual345.083K1362.200B70.119.91606.00Kewangan
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00Beli72780.942BKewangan
PARAUCO PARQUE ARAUCO SA
642.000.22%1.40Jual443.251K580.202B-2.03Perkhidmatan Industri
AGUAS_A AGUAS ANDINAS S.A.
153.781.61%2.43Jual1.482M905.762B10.6014.271729.00Utiliti
INVERCAP INVERCAP SA
2331.200.07%1.60Jual2.910K348.154B1.301791.67Utiliti
EISA ECHEVERRIA IZQ SA
89.320.00%0.00Jual23.783K54.071B7.8711.35Perkhidmatan Industri
MOLLER EMP CONSTR MOLLER
175.030.00%0.00Jual15.000K36.211B11.0015.911848.00Perkhidmatan Industri
CIC COMPANIAS CIC SA
39.900.00%0.00Beli4.235K47.139B2.7314.61Barangan Pengguna Tahan Lama
ANTARCHILE ANTARCHILE SA
6405.001.33%84.00Jual7.096K2884.756B7.87802.82Kewangan
MASISA MASISA S.A.
9.940.00%0.00Jual156.206K77.921B-12.28Mineral Bukan Tenaga
LIPIGAS EMPRESAS LIPIGAS
2821.000.00%0.00Jual1.025K320.394B7.59371.852204.00Utiliti
PEHUENCHE ELECTRICA PEHUENCH
1300.000.00%0.00Jual125796.413B7.93163.972.00Utiliti
PROVIDA AFP PROVIDA
709.890.00%0.00Jual200232.855BKewangan
CGE CIA GRAL DE ELECTR
810.000.00%0.00Jual621636.116B34.7823.291221.00Utiliti
WATTS WATTS SA
615.000.00%0.00Jual254193.827B8.4572.783441.00Pengguna Tidak Tahan Lama
TRICAHUE INV TRICAHUE
740.000.00%0.00Jual3024.710B10.1472.952.00Pelbagai
MELON MELON SA
0.360.00%0.00Jual780100.603B14.060.03Mineral Bukan Tenaga
CEMENTOS CEMENTOS BIO BIO
749.000.00%0.00Jual5197.902B11.8963.001165.00Mineral Bukan Tenaga
VENTANAS PUERTO VENTANAS SA
174.350.00%0.00Jual7209.722B1004.00Pengangkutan
NAVIERA GRP EMPR NAVIERAS
20.500.00%0.00Beli2.017K141.652B27.580.74Pengangkutan
Muatkan Lagi