Semua Saham Chile

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Chile di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAISAADM AMERICANA DE I
210.000 CLP+1.41%51.09 K0.22210 B CLP4.3748.05 CLP4.76%Kewangan
ABCEMPRESAS LA POLAR S.A.
12.010 CLP−0.41%824.49 K0.1349.64 B CLP−8.54 CLP+38.63%0.00%Dagangan Runcit
AFPCAPITALADMINISTRADORA DE FONDO DE PEN CAP
250.00 CLP0.00%1000.07780.94 B CLP6.02%Kewangan
AGUAS_AAGUAS ANDINAS S.A.
338.66 CLP+0.79%12.42 M1.151.99 T CLP16.1520.97 CLP+0.79%6.13%Utiliti
Beli
ALMENDRALALMENDRAL SA
20.600 CLP0.00%163.45 K0.14371.16 B CLP11.301.82 CLP−32.14%6.31%Komunikasi
Neutral
ANTARCHILEANTARCHILE SA
7,660.8 CLP−0.01%95.86 K14.663.5 T CLP5.701,344.25 CLP+473.79%6.14%Kewangan
Beli
AZUL_AZULAZUL AZUL S.A.
550.00 CLP0.00%100.1024.95 B CLP35.5415.47 CLP−82.51%0.00%Perkhidmatan Pengguna
BANVIDABANVIDA SA
473.97 CLP0.00%1.23 K0.08758.38 B CLP8.2057.78 CLP−4.81%6.10%Kewangan
BCIBANCO DE CREDITO E INVERSIONES
31,500 CLP0.00%95.24 K0.716.89 T CLP8.483,713.40 CLP+3.37%3.17%Kewangan
Beli
BESALCOBESALCO SA
665.17 CLP+0.80%473.66 K2.34383.25 B CLP9.3371.31 CLP−21.12%3.91%Perkhidmatan Industri
BICECORPBICECORP SA
270.36 CLP0.00%1.85 K0.021.67 T CLP3.78%Kewangan
BINTBANCO INTERNACIONAL
122.39 CLP0.00%500.00515.14 B CLP9.4113.00 CLP+13.74%3.23%Kewangan
BOLSASTGOBOLSA DE COMERCIO DE SANTIAGO
368.00 CLP0.00%8662.1317.66 B CLP12.8228.70 CLP−87.13%3.83%Kewangan
BSANTANDERBANCO SANTANDER-CHILE
53.000 CLP0.00%85.8 M0.929.99 T CLP11.884.46 CLP+107.71%3.48%Kewangan
Beli
BBUYDEPAXBUYDEPAX
185.000 CLP0.00%2.29 K
CALICHERAAPAMPA CALICHERA SOCIEDAD DE INVERSI
620.43 CLP0.00%5100.121.6 T CLP−21.29 CLP−110.91%8.03%Kewangan
CAMANCHACACAMANCHACA SA
40.980 CLP0.00%545.7 K0.29170.09 B CLP22.141.85 CLP−45.36%1.59%Industri Pemprosesan
CAMPOSINVERSIONES CAMPOS CHILENOS SA
37.000 CLP0.00%299 K2.8334.59 B CLP34.681.07 CLP−76.15%3.84%Industri Pemprosesan
CAPCAP SA
5,100.0 CLP−1.73%318.64 K1.44762.19 B CLP−1,313.01 CLP−65.22%0.00%Mineral Bukan Tenaga
Beli
CAROZZICAROZZI SA
2,500.0 CLP0.00%1130.01557.66 B CLP5.92421.98 CLP+18.47%4.48%Barangan Pengguna Tidak Tahan Lama
CCUCOMPANIA CERVECERIAS UNIDAS SA
6,109.0 CLP+0.56%1.78 M1.102.26 T CLP17.56347.82 CLP+16.02%3.32%Barangan Pengguna Tidak Tahan Lama
Neutral
CEMENTOSCEMENTOS BIO-BIO
1,601.0 CLP0.00%4200.01423.02 B CLP12.10132.34 CLP+102.88%6.43%Mineral Bukan Tenaga
CENCOMALLSCENCOSUD SHOPPING SA
1,690.6 CLP−1.09%214.79 K0.272.88 T CLP12.17138.96 CLP+9.51%7.04%Kewangan
Neutral
CENCOSUDCENCOSUD SA
2,580.0 CLP+0.19%1.51 M0.487.3 T CLP32.6179.12 CLP−20.03%0.80%Dagangan Runcit
Beli
CGECOMPANIA GENERAL DE ELECTRICIDAD SA
357.01 CLP0.00%1.51 K0.17721.12 B CLP0.50%Utiliti
CHILEBANCO DE CHILE
124.50 CLP+0.16%57.98 M0.7212.58 T CLP9.7112.82 CLP+7.48%6.49%Kewangan
Neutral
CICCOMPANIAS CIC SA
29.000 CLP0.00%5.07 K0.5234.26 B CLP59.810.48 CLP0.52%Barangan Pengguna Tahan Lama
CINTACCINTAC SA
58.090 CLP+5.41%203.71 K1.5766.55 B CLP−77.53 CLP+33.19%0.00%Mineral Bukan Tenaga
CMPCEMPRESAS CMPC SA
1,608.0 CLP0.00%1.38 M0.784.02 T CLP8.71184.54 CLP+19.34%3.41%Industri Pemprosesan
Beli
COLBUNCOLBUN S.A.
134.50 CLP+0.98%22.82 M1.992.36 T CLP9.9213.56 CLP−27.30%5.18%Utiliti
Beli
COLO_COLOBLANCO Y NEGRO SA
123.99 CLP0.00%4.14 K4.7712.4 B CLP3.8332.40 CLP+955.56%0.00%Perkhidmatan Pengguna
CONCHATOROVINA CONCHA Y TORO
1,178.0 CLP−0.51%6.19 M2.21870.55 B CLP12.5793.73 CLP+46.37%1.98%Barangan Pengguna Tidak Tahan Lama
Neutral
CONSOGRALZURICH CHILE SEGUROS GENERALES S.A
383.00 CLP0.00%9420.6190.35 B CLP4.08%Kewangan
COPECEMPRESAS COPEC SA
6,520.0 CLP+0.29%379.33 K0.858.48 T CLP8.39776.85 CLP+629.65%3.44%Tenaga Mineral
Beli
CCOPEVALCOMPANIA AGROPECUARIA COPEVAL SA
732.60 CLP0.00%1.02 K6.8630.54 B CLP−80.73 CLP+41.59%0.00%Industri Pemprosesan
CRISTALESCRISTALERIAS DE CHILE SA
2,714.0 CLP0.00%500.00173.7 B CLP−32.14 CLP+65.05%0.00%Barangan Pengguna Tidak Tahan Lama
CRUZADOSCRUZADOS S.A.D.P.
125.00 CLP0.00%41.82 K21.6220.25 B CLP−8.10 CLP+49.45%0.00%Perkhidmatan Pengguna
CTCTELEFONICA CHILE S.A.
250.00 CLP0.00%4100.29307.27 B CLP39.586.32 CLP0.00%Komunikasi
CUPRUMAFP CUPRUM SA
60.830 CLP+1.01%245.54 K1.46776.81 B CLP8.077.54 CLP+39.79%9.65%Kewangan
DUNCANFOXDUNCAN FOX
1,050.0 CLP0.00%470.06105 B CLP7.19146.06 CLP+5.45%4.56%Barangan Pengguna Tidak Tahan Lama
ECLENGIE ENERGIA CHILE SA
1,030.6 CLP+1.24%227.56 K0.161.09 T CLP5.06203.68 CLP0.00%Utiliti
Beli
EDELMAGELECTRICA DE MAGALLANES SA
5,100.0 CLP0.00%2001.3266.71 B CLP8.38608.28 CLP+14.68%9.80%Utiliti
EISAECHEVERRIA IZQUIERDO SA
220.44 CLP+2.53%198.69 K0.22133.45 B CLP6.9831.57 CLP−0.36%4.03%Perkhidmatan Industri
ELECMETALCIA ELECTRO METALURGICA
7,128.0 CLP0.00%4880.42312.21 B CLP5.871,215.17 CLP+31.97%6.06%Industri Pemprosesan
ENAEXENAEX SA
15,001 CLP0.00%3410.031.85 T CLP12.581,192.58 CLP+17.52%4.85%Industri Pemprosesan
ENELAMENEL AMERICAS SA
89.200 CLP+0.21%29.02 M0.669.57 T CLP12.257.28 CLP+11.73%5.17%Utiliti
Beli
ENELCHILEENEL CHILE SA
62.900 CLP+1.44%51.7 M0.814.35 T CLP5.6111.22 CLP−43.71%7.77%Utiliti
Beli
ENELDXCHENEL DISTRIBUCION CHILE SA
490.00 CLP0.00%380.21563.86 B CLP111.894.38 CLP−79.36%0.75%Utiliti
ENELGXCHENEL GENERACION CHILE S.A.
407.94 CLP+3.14%101.13 K0.453.35 T CLP4.9382.67 CLP−3.86%9.84%Utiliti
Beli
ENJOYENJOY SA
0.23900 CLP−0.42%49.92 M0.839.56 B CLP−2.39 CLP−62.95%0.00%Perkhidmatan Pengguna
ENLASAENERGIA LATINA S.A
935.00 CLP0.00%5740.1440.92 B CLP7.88118.60 CLP−6.70%15.78%Utiliti
ENTELEMP NACIONAL TELECOMUNICACIONES SA
3,065.4 CLP−1.11%98.36 K0.48925.8 B CLP13.68224.07 CLP−23.86%9.31%Komunikasi
Neutral
ESVAL_CESVAL S.A.
0.03700 CLP0.00%11.17 M2.99553.66 B CLP20.560.00 CLP−14.29%1.31%Utiliti
FALABELLAFALABELLA SA
3,610.1 CLP−2.17%2.63 M1.469.06 T CLP27.34132.06 CLP0.61%Dagangan Runcit
Neutral
FORUSFORUS S.A.
1,815.0 CLP+0.02%55 K0.48469.12 B CLP17.04106.53 CLP−9.96%2.46%Barangan Pengguna Tidak Tahan Lama
Beli kuat
FOSFOROSCHILENA FOSFOROS SA
395.00 CLP−1.25%31.99 K1.0124.29 B CLP19.2920.48 CLP+135.11%0.66%Industri Pemprosesan
FROWARDPORTUARIA CABO FROWARD SA
408.50 CLP0.00%1210.0346.26 B CLP10.4838.99 CLP−18.25%6.59%Pengangkutan
GASCOEMPRESAS GASCO SA
1,411.1 CLP+1.05%6.23 K0.16237.06 B CLP10.81130.52 CLP+23.82%2.06%Khidmat Pengagihan
GASCOINVGASCO INVERSIONES SA
80.000 CLP0.00%2730.0213.44 B CLP5.2515.24 CLP+30.12%0.00%Kewangan
GRANADILLAGRANADILLA COUNTRY CLUB SA
27,000 CLP0.00%10.031.7 B CLP0.00%Perkhidmatan Pengguna
HABITATAFP HABITAT SA (CHILE)
962.59 CLP+1.17%71.57 K0.52962.59 B CLP5.76167.12 CLP+39.67%11.95%Kewangan
HIPERMARCHIPERMARC S.A.
13.350 CLP+1.83%803.34 K2.1916.85 B CLP38.420.35 CLP−92.84%0.00%Dagangan Runcit
HITESEMPRESAS HITES S A
69.850 CLP−0.61%110.85 K0.4326.34 B CLP−76.48 CLP−45.23%0.00%Dagangan Runcit
IAMINVERSIONES AGUAS METROPOLITANAS
817.98 CLP+1.07%2.11 M1.29817.98 B CLP13.0762.61 CLP+0.87%7.60%Utiliti
Beli
IANSAEMPRESAS IANSA SA
27.000 CLP0.00%8170.01107.56 B CLP34.260.79 CLP−69.92%3.11%Industri Pemprosesan
ILCINVERSIONES LA CONSTRUCCION SA
9,100.0 CLP+0.10%21.55 K0.78910 B CLP5.391,687.43 CLP−10.42%6.13%Kewangan
Beli kuat
INDISAINSTITUTO DE DIAGNOSTICO SA
1,975.0 CLP0.00%156.52 K5.65278.34 B CLP39.3150.24 CLP0.02%Khidmat Kesihatan
INGEVECINGEVEC SA
74.000 CLP0.00%1.56 K0.0079.92 B CLP6.8010.89 CLP+16.50%3.92%Perkhidmatan Industri
INVERCAPINVERCAP SA
1,589.3 CLP+0.40%23.9 K1.78237.52 B CLP−623.54 CLP−35.34%0.00%Utiliti
INVIESPAINVERSIONES UNION ESPANOLA SA
1,600.1 CLP0.00%1 K0.4136.96 B CLP7.38216.74 CLP−5.91%6.31%Kewangan
ISANPAINMOBILIARIA SAN PATRICIO SA
3.8000 CLP0.00%5200.0021.61 B CLP2.041.87 CLP+58.35%0.04%Kewangan
ITAUCLBANCO ITAU CHILE
11,500 CLP+0.88%391.23 K0.812.49 T CLP6.891,668.41 CLP−2.59%4.28%Kewangan
Beli kuat
LAS_CONDESCLINICA LAS CONDES
14,110 CLP−0.98%4.3 K0.21118.18 B CLP−1,523.10 CLP−252.99%0.00%Khidmat Kesihatan
LIPIGASEMPRESAS LIPIGAS SA
4,326.3 CLP−0.52%2.12 K0.70491.36 B CLP8.43512.90 CLP+56.93%8.58%Utiliti
LTMLATAM AIRLINES GROUP SA
15.350 CLP−0.84%741.82 M0.539.28 T CLP10.031.53 CLP+90.41%1.75%Pengangkutan
Beli kuat
MALLPLAZAPLAZA SA
1,791.0 CLP+1.13%1.38 M0.693.92 T CLP11.32158.23 CLP+15.27%3.46%Kewangan
Beli
MANQUEHUEINMOBILIARIA MANQUEHUE S.A.
92.990 CLP0.00%5.1 K0.0355.01 B CLP−2.12 CLP−126.55%2.15%Barangan Pengguna Tahan Lama
MARINSAMARITIMA DE INVERSIONES SA
90.000 CLP0.00%14.45 K0.51253.35 B CLP3.0929.15 CLP+81.77%16.83%Kewangan
MASISAMASISA S.A.
14.830 CLP0.00%259.4 K0.33110.94 B CLP−4.91 CLP+83.73%0.00%Mineral Bukan Tenaga
MELONMELON SA
0.36000 CLP0.00%689.04 K0.48100.6 B CLP−0.04 CLP−153.33%0.14%Mineral Bukan Tenaga
MINERAMINERA VALPARAISO
15,099 CLP0.00%680.081.89 T CLP7.492,015.57 CLP−27.75%7.11%Utiliti
MOLLEREMP CONSTR MOLLER Y PEREZ COTAPOS
190.00 CLP0.00%24.8 K0.0748.26 B CLP−4.91 CLP−125.47%0.62%Perkhidmatan Industri
MOLYMETMOLIBDENOS Y METALES SA
3,800.0 CLP0.00%700.06505.4 B CLP15.26249.09 CLP−54.94%2.36%Pembuatan Pengeluar
MULTI_XMULTIEXPORT FOODS
240.770 CLP−2.52%42.48 K0.02339.65 B CLP−7.10 CLP−200.39%0.74%Khidmat Pengagihan
NAVARINONAVARINO SA
1,500.0 CLP0.00%6500.80212.8 B CLP2.86523.86 CLP+81.24%18.70%Kewangan
NAVIERAGRUPO EMPRESAS NAVIERAS SA
37.020 CLP0.00%290.89 K11.51255.8 B CLP7.085.23 CLP+142.18%6.69%Pengangkutan
NIBSANIBSA SA
4,999.0 CLP−0.02%5.08 K9.814.65 B CLP28.17177.47 CLP−97.14%3.68%Pembuatan Pengeluar
NITRATOSNITRATOS DE CHILE SA
2.1150 CLP−1.63%6.31 M0.98318.6 B CLP−0.24 CLP−116.98%13.60%Lain-lain
Beli kuat
NORTEGRANNORTE GRANDE SA
5.9530 CLP−0.62%1.81 M0.431.05 T CLP−0.48 CLP−116.15%10.55%Kewangan
Beli kuat
NTGCLGASNATURGY CHILE GAS NATURAL S.A.
435.720 CLP−0.98%55.19 K0.60915.51 B CLP4.17104.61 CLP+132.72%14.23%Utiliti
NUAMHOLDING BURSATIL REGIONAL SA
3,980.000 CLP0.00%4800.02Lain-lain
ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA
4.5730 CLP−0.37%3.81 M0.10972 B CLP−0.28 CLP−113.48%9.90%Kewangan
Beli kuat
OXIQUIMOXIQUIM SA
8,600.0 CLP0.00%3750.91214.03 B CLP8.021,072.87 CLP+7.00%8.19%Khidmat Pengagihan
PARAUCOPARQUE ARAUCO SA
1,730.0 CLP−1.70%1.05 M0.541.57 T CLP13.00133.12 CLP+7.32%2.31%Kewangan
Beli
PASURPASUR FORESTAL CONSTR Y COMERCIAL
6,115.0 CLP−0.03%4 K2.15764.38 B CLP5.671,078.78 CLP−13.16%4.75%Mineral Bukan Tenaga
PAZPAZ CORP SA
530.00 CLP0.00%93.95 K0.35150.19 B CLP11.7944.95 CLP−34.86%5.66%Kewangan
PEHUENCHEELECTRICA PEHUENCHE SA
2,747.6 CLP+0.13%3.03 K1.381.68 T CLP9.92276.90 CLP−20.00%9.28%Utiliti
PLANVITALAFP PLANVITAL SA
182.64 CLP0.00%23.6 K0.65371.98 B CLP6.4028.54 CLP+37.21%5.00%Kewangan
POTASIOS_APOTASIOS DE CHILE SA
240.00 CLP0.00%4780.24536.17 B CLP−14.40 CLP−115.76%7.90%Kewangan
PREVISIONCIA SEGUROS VIDA SECURITY PREVISION
554.40 CLP0.00%310.02265.51 B CLP8.51%Kewangan