BiasaSaham Chile

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Chile yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
AAISAADM AMERICANA DE I
145.010CLP0.00%0.000CLP
Jual
11.577K1.679MKewangan
AESANDESAES ANDES S.A
122.000CLP0.00%0.000CLP
Jual
30.129K3.676M1.266TCLP−60.51CLPUtiliti
AGUAS_AAGUAS ANDINAS S.A.
207.000CLP0.49%1.000CLP
Beli
7.114M1.473B1.221TCLP16.7312.31CLP1.725KUtiliti
ALMENDRALALMENDRAL SA
20.250CLP0.00%0.000CLP
Jual
244.564K4.952M364.856BCLP1.6512.30CLP12.249KKomunikasi
ANTARCHILEANTARCHILE SA
7100.000CLP−0.32%−22.800CLP
Jual
60.562K429.99M3.251TCLP2.772568.34CLPKewangan
AZUL_AZULAZUL AZUL S.A.
583.000CLP0.00%0.000CLP
Jual
339197.637K26.45BCLP−80.58CLP146Perkhidmatan Pengguna
BCIBCO CREDITO INVERS
24795.000CLP−1.70%−428.000CLP
Jual
54.317K1.347B4.259TCLP6.024191.29CLPKewangan
BICECORPBICECORP SA
12590.000CLP0.00%0.000CLP
Neutral
337.77K1.071TCLPKewangan
BSANTANDERBCO SANTANDER-CHIL
34.300CLP0.29%0.100CLP
Beli
114.805M3.938B6.445TCLP4.98CLP9.988KKewangan
CAMANCHACACAMANCHACA SA
59.150CLP1.98%1.150CLP
Beli Kuat
316.28K18.708M240.739BCLP6.149.45CLP3.8KIndustri Pemprosesan
CAPCAP SA
6050.000CLP−2.73%−169.700CLP
Neutral
282.82K1.711B929.522BCLP3.241917.20CLPMineral Bukan Tenaga
CCUCOMPANIA CERVECERI
5500.000CLP0.03%1.800CLP
Beli
80.483K442.657M2.032TCLP14.02392.31CLP9.346KBarang Tidak Tahan Lama
CENCOSHOPPCENCOSUD SHOPPING
1180.000CLP−1.58%−19.000CLP
Beli
724.243K854.607M2.045TCLP13.2590.46CLP409Kewangan
CENCOSUDCENCOSUD SA
1316.000CLP0.14%1.900CLP
Beli
5.195M6.837B3.716TCLP8.72150.82CLP116.214KDagangan Runcit
CGEGASCGE GAS NATURAL SA
127.460CLP0.00%0.000CLP
Jual
10012.746K267.813BCLP−31.79CLP631Utiliti
CHILEBANCO DE CHILE
84.010CLP−0.49%−0.410CLP
Jual Kuat
52.758M4.432B8.528TCLP6.3313.33CLPKewangan
CMPCEMPRESAS CMPC SA
1450.000CLP−1.91%−28.200CLP
Jual Kuat
2.127M3.085B3.695TCLP4.90301.70CLP20.01KIndustri Pemprosesan
COLBUNCOLBUN S.A.
81.000CLP−0.98%−0.800CLP
Jual
22.351M1.81B1.434TCLP2.9128.09CLP1.193KUtiliti
COLO_COLOBLANCO Y NEGRO SA
193.760CLP0.00%0.000CLP
Beli
33.132K6.42M19.376BCLP−15.79CLP205Perkhidmatan Pengguna
CONCHATOROVINA CONCHA Y TORO
1059.000CLP0.00%0.000CLP
Jual
481.657K510.075M788.101BCLP8.09130.97CLP3.297KBarang Tidak Tahan Lama
COPECEMPRESAS COPEC SA
6099.000CLP−0.99%−61.000CLP
Jual
805.325K4.912B8.007TCLP4.831274.29CLPTenaga Mineral
CUPRUMAFP CUPRUM SA
40.000CLP0.00%0.000CLP
Beli
10.49K419.6K510.81BCLP7.965.03CLP1.281KKewangan
ECLENGIE ENERGIA
471.000CLP−1.73%−8.290CLP
Jual
711.388K335.064M504.841BCLP−41.34CLP866Utiliti
ENELAMENEL AMERICAS SA
116.980CLP1.63%1.880CLP
Beli
123.945M14.499B12.348TCLP−0.54CLP16.461KUtiliti
ENELCHILEENEL CHILE SA
40.000CLP1.32%0.520CLP
Beli Kuat
131.097M5.244B2.731TCLP2.69CLP2.215KUtiliti
ENELGXCHENEL GENERACION CH
182.870CLP8.64%14.540CLP
Beli Kuat
1.077M196.956M1.381TCLP14.9611.25CLP658Utiliti
ENJOYENJOY SA
1.384CLP−2.95%−0.042CLP
Jual
62.813M86.933M57.043BCLP−1.22CLPPerkhidmatan Pengguna
ENTELEMP NAC TELECOMUNI
2712.000CLP−2.45%−68.000CLP
Jual Kuat
247.971K672.497M839.608BCLP2.031372.57CLP12.246KKomunikasi
FALABELLAFALABELLA SA
1518.400CLP−3.84%−60.600CLP
Jual Kuat
1.387M2.105B3.961TCLP12.82123.18CLP98.43KDagangan Runcit
FORUSFORUS S.A.
989.970CLP−0.38%−3.820CLP
Jual
111.057K109.943M256.864BCLP7.31135.98CLPBarang Tidak Tahan Lama
FOSFOROSCHILENA FOSFOROS
1000.000CLP0.00%0.000CLP
Jual
126126K61.5BCLP66.6915.00CLP1.473KIndustri Pemprosesan
GASCOEMPRESAS GASCO SA
770.000CLP−1.91%−15.000CLP
Jual
24.794K19.091M131.88BCLP10.6174.02CLP1.911KKhidmat Pengagihan
HABITATAFP HABITAT SA
420.000CLP−1.64%−7.000CLP
Jual
35.813K15.041M427BCLP3.90109.43CLP1.542KKewangan
HITESEMPRESAS HITES S A
88.330CLP0.26%0.230CLP
Jual
1.034M91.364M33.225BCLP1.4262.20CLPDagangan Runcit
IAMINVERSIONES AGUAS
486.680CLP2.16%10.290CLP
Beli Kuat
864.122K420.551M476.39BCLP13.1236.31CLP1.083KUtiliti
ILCINV LA CONSTRUCCIO
2861.000CLP−3.35%−99.100CLP
Jual Kuat
72.204K206.576M296.01BCLPKewangan
INVERCAPINVERCAP SA
2250.000CLP0.01%0.300CLP
Jual
12.739K28.663M336.213BCLP1.102044.16CLPUtiliti
ITAUCORPITAU CORPBANCA
1.814CLP−0.33%−0.006CLP
Jual Kuat
260.79M473.074M1.772TCLP4.210.43CLPKewangan
LTMLATAM AIRLINES GP
5.548CLP8.51%0.435CLP
Jual
358.313M1.988B380.49BCLP−727.90CLP29.114KPengangkutan
MALLPLAZAPLAZA SA
959.330CLP0.32%3.080CLP
Beli Kuat
370.36K355.297M1.874TCLP27.8834.30CLP650Kewangan
MANQUEHUEINMOBIL MANQUEHUE
52.010CLP−0.93%−0.490CLP
Jual
351.34K18.273M31.057BCLP2.0026.22CLP539Kewangan
MASISAMASISA S.A.
27.000CLP−0.04%−0.010CLP
Beli
3.276M88.461M202.059BCLP4.096.61CLPMineral Bukan Tenaga
MINERAMINERA VALPARAISO
10730.000CLP0.00%0.000CLP
Jual
110.73K1.341TCLP4.072633.25CLP1.195KUtiliti
MULTI_XMULTIEXPORT FOODS
210.870CLP0.84%1.760CLP
Beli
35.242K7.431M294.984BCLP5.4138.66CLP2.566KKhidmat Pengagihan
NAVIERAGRP EMPR NAVIERAS
24.000CLP0.00%0.000CLP
Neutral
125.02K3M165.836BCLP2.449.82CLP5.473KPengangkutan
NITRATOSNITRATOS DE CHILE
3.140CLP0.16%0.005CLP
Neutral
3.21M10.08M472.258BCLP2.301.36CLP2Kewangan
NORTEGRANNORTE GRANDE SA
9.499CLP0.52%0.049CLP
Beli
68.767M653.216M1.662TCLP3.632.61CLP15Kewangan
NUEVAPOLAREMPRESAS LA POLAR
5.311CLP14.39%0.668CLP
Jual
3.273M17.381M19.189BCLP1.074.35CLP4.959KDagangan Runcit
NUTRAVALORINVERS NUTRAVALOR
125.000CLP0.00%0.000CLP
Beli
100K12.5M38.863BCLP5.9820.91CLPBarang Tidak Tahan Lama
ORO_BLANCOSOCD INV ORO BLANC
7.329CLP−1.76%−0.131CLP
Jual
43.915M321.852M1.586TCLP3.971.88CLP2Kewangan
PARAUCOPARQUE ARAUCO SA
950.000CLP−1.04%−10.000CLP
Beli
1.715M1.629B869.487BCLP10.2393.88CLPKewangan
PASURFORESTAL PACIFICO
4750.000CLP0.00%0.000CLP
Jual
60285K593.75BCLP2.941613.64CLPMineral Bukan Tenaga
PAZPAZ CORP SA
308.000CLP0.00%0.000CLP
Jual
27.956K8.61M87.278BCLP2.03151.80CLP1.307KKewangan
PEHUENCHEELECTRICA PEHUENCH
1138.000CLP0.00%0.000CLP
Jual
1.3K1.479M697.168BCLP5.96191.03CLP2Utiliti
PROVIDAAFP PROVIDA
1220.000CLP0.00%0.000CLP
Beli
500610K400.179BCLP3.03402.70CLP1.866KKewangan
QUINENCOQUINENCO SA
2626.100CLP−0.65%−17.100CLP
Beli
173.337K455.2M4.395TCLP21.749KDagangan Runcit
RIPLEYRIPLEY CORP SA
133.650CLP−5.21%−7.350CLP
Jual Kuat
8.984M1.201B272.983BCLP5.4825.71CLP20.299KDagangan Runcit
SALFACORPSALFACORP SA
244.870CLP1.15%2.780CLP
Jual
112.75K27.609M108.916BCLP3.2873.70CLP16.467KKewangan
SALMOCAMSALMONES CAMANCHAC
3339.000CLP0.00%0.000CLP
Beli
7.488K25.002M247.738BCLP6.08548.81CLPIndustri Pemprosesan
SCHWAGERSCHWAGER SA
0.410CLP0.00%0.000CLP
Jual
1.5M615K8.164BCLPUtiliti
SECURITYGRUPO SECURITY SA
165.500CLP0.27%0.450CLP
Beli
6.693M1.108B667.188BCLP3.184KKewangan
SKSIGDO KOPPERS S.A.
1040.400CLP0.04%0.400CLP
Neutral
13.122K13.652M1.115TCLP6.54159.01CLP22.731KPerkhidmatan Industri
SMSAAMSOCIEDAD MATRIZ SA
94.980CLP−1.06%−1.020CLP
Beli
7.052M669.834M934.732BCLPPengangkutan
SMUSMU SA
109.340CLP0.96%1.040CLP
Beli Kuat
1.245M136.162M625.17BCLP4.8122.50CLP25.046KDagangan Runcit
SONDASONDA S.A.
323.910CLP−1.20%−3.930CLP
Jual
253.533K82.122M285.567BCLP9.5934.17CLP13.522KKhidmat Pengagihan
SOQUICOMSOQUIMICH COMERCIA
260.480CLP0.00%0.000CLP
Jual Kuat
17.563K4.575M70.881BCLP5.2749.46CLP83Industri Pemprosesan
SQM_AQUIMICA Y MINERA
77001.000CLP0.00%0.000CLP
Neutral
251.925M23.242TCLP8.299289.92CLP6.081KIndustri Pemprosesan
VAPORESSUDAMERICANA VAPOR
68.670CLP−0.91%−0.630CLP
Jual
39.628M2.721B3.556TCLP0.7592.56CLP13Pengangkutan
ZOFRIZONA FRANCA IQUIQU
441.330CLP0.00%0.000CLP
Beli
2.04K900.313K97.344BCLP5.1485.81CLP304Kewangan