Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Chile

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AAPL Apple Inc.
162.661.23%1.97Belian Kuat17027652.202233611.778B28.224607.40154000.00Teknologi Elektronik
AAPLCL APPLE INC
136020.003.11%4109.00Belian Kuat364896720.002233611.778B28.914607.40154000.00Teknologi Elektronik
ABT ABBOTT LABS
127.326.98%8.31Belian Kuat4509.28192348.157B29.453312.21109000.00Teknologi Kesihatan
ABTCL ABBOTT LABS
100630.000.00%0.00Beli1100630.00192348.157B30.603312.21109000.00Teknologi Kesihatan
AESANDES AES ANDES S.A
89.25-5.56%-5.25Jual1.444M128845227.00980.593B19.284.90Utiliti
AFPCAPITAL ADMINISTRADORA DE
250.000.00%0.00Jual856214000.00780.942BKewangan
AGUAS_A AGUAS ANDINAS S.A.
166.00-5.68%-10.00Beli8.977M1490158760.001049.004B12.3314.271729.00Utiliti
ALMENDRAL ALMENDRAL SA
19.77-5.32%-1.11Jualan Kuat1.581M31263981.45376.207B6.023.4712073.00Komunikasi
AMZN AMAZON COM INC
3540.000.05%1.70Beli2070800.001534614.920B69.1942391.051298000.00Dagangan Runcit
AMZNCL AMAZON COM INC
2948200.00-0.06%-1800.00Beli411792800.001534614.920B70.8942391.051298000.00Dagangan Runcit
ANTARCHILE ANTARCHILE SA
6450.00-1.49%-97.70Jual9.484K61171800.002988.216B4.511451.01Kewangan
AXPCL AMER EXPRESS CO
127900.000.00%0.00Neutral394988100.00103883.914B16.437792.1163700.00Kewangan
AZUL_AZUL AZUL AZUL S.A.
583.000.00%0.00Neutral4123903.0026.450B-20.27158.00Perkhidmatan Pengguna
BA BOEING CO
208.00-5.81%-12.83Jual700145600.0099114.959B-12004.23141000.00Teknologi Elektronik
BAC BK OF AMERICA CORP
47.390.00%0.00Belian Kuat1587487.62317002.880B14.172739.46213000.00Kewangan
BACCL BK OF AMERICA CORP
32188.000.00%0.00Beli4128752.00317002.880B11.832739.46213000.00Kewangan
BACL BOEING CO
189350.000.00%0.00Beli101893500.0099114.959B-12004.23141000.00Teknologi Elektronik
BANCOLOMCL BANCOLOMBIA SA
6537.00-9.82%-712.00Jualan Kuat2761804212.006194.266B28.28256.3630633.00Kewangan
BANVIDA BANVIDA SA
251.750.00%0.00Neutral20.970K5279197.50402.817B2.9485.76Pelbagai
BCI BCO CREDITO INVERS
27200.00-2.86%-800.00Jualan Kuat76.131K2070763200.004364.822B9.033099.22Kewangan
BESALCO BESALCO SA
234.93-0.46%-1.08Jual34.416K8085350.88135.983B8.5127.7312988.00Perkhidmatan Industri
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Jual88.235K176470.0081.892B27.250.07Kewangan
BICECORP BICECORP SA
11680.00-0.69%-81.00Jual2.730K31886400.001000.709B6.321898.84Kewangan
BIIB BIOGEN INC
245.00-23.15%-73.80Jualan Kuat5012250.0029467.153B31.198339.549100.00Teknologi Kesihatan
BKNGCL BOOKING HLDGS INC
1918100.00-4.16%-83200.0011918100.0076126.537B268.497554.9220300.00Perkhidmatan Pengguna
BLUMAR BLUMAR SA
209.00-1.14%-2.41Beli40484436.00342.058B22.359.46Industri Pemprosesan
BOLSASTGO BOLSA DE COMERCIO
1740.501.22%21.00Jual11740.5082.536B11.40150.89Kewangan
BSANTANDER BCO SANTANDER-CHIL
36.54-2.69%-1.01Jualan Kuat121.569M4442127642.547076.152B9.743.8610470.00Kewangan
C CITIGROUP INC
67.903.03%2.00Jual1.190K80801.00109648.888B6.168757.20210000.00Kewangan
CALICHERAA PAMPA CALICHERA SA
330.000.00%0.00Beli5.000K1650000.00841.900B5.6158.822.00Kewangan
CALICHERAB PAMPA CALICHERA SA
270.000.00%0.00Jual338910.00841.900B4.7258.822.00Kewangan
CAMANCHACA COMPANIA PESQUERA
37.280.76%0.28Beli2.966M110554585.60153.575B-5.703600.00Pengguna Tidak Tahan Lama
CAP CAP SA
7249.90-1.36%-100.10Jual301.471K2185634602.901098.444B1.993685.78Mineral Bukan Tenaga
CAROZZI CAROZZI SA
1542.70-1.00%-15.60Jualan Kuat710798.90347.599B7.36211.7710349.00Pengguna Tidak Tahan Lama
CAT CATERPILLAR INC
195.20-5.13%-10.55Jual8015616.0090043.574B22.317675.2697300.00Kilang Pengeluar
CATCL CATERPILLAR INC
159990.00-2.50%-4110.00Jualan Kuat1159990.0090043.574B21.897675.2697300.00Kilang Pengeluar
CCU COMPANIA CERVECERI
6570.60-1.05%-69.40Jual157.366K1033989039.602453.499B13.59488.669051.00Pengguna Tidak Tahan Lama
CEM CEM SA
100.000.00%0.00Beli494900.0031.110B3.6527.41Barangan Pengguna Tahan Lama
CEMARGOSCL CEMENTOS ARGOS SA
1374.000.00%0.001.372K1885128.001458.407B23.0759.573733.00Mineral Bukan Tenaga
CEMENTOS CEMENTOS BIO BIO
708.750.00%0.00Jualan Kuat21417.50187.267B11.2563.001165.00Mineral Bukan Tenaga
CENCOSHOPP CENCOSUD SHOPPING
881.06-0.89%-7.94Jual2.788M2456820831.981516.484B7.03126.44382.00Kewangan
CENCOSUD CENCOSUD SA
1220.00-3.94%-50.00Jual7.836M9559705280.003591.693B11.19113.58117638.00Dagangan Runcit
CGE CIA GRAL DE ELECTR
664.590.00%0.00Jual15099688.501342.403B28.5423.291221.00Utiliti
CGEGAS CGE GAS NATURAL SA
211.44-1.34%-2.88Jualan Kuat1211.44450.319B10.2820.85714.00Utiliti
CHILE BANCO DE CHILE
78.00-2.50%-2.00Beli73.695M5748188628.008081.366B12.726.29Kewangan
CIC COMPANIAS CIC SA
39.900.00%0.00Beli2.495K99550.5047.139B2.7314.61Barangan Pengguna Tahan Lama
CINTAC CINTAC SA
303.550.00%0.00Beli10030355.00133.507B3.4687.66Mineral Bukan Tenaga
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Beli1360500.003.244B-2711.11Kewangan
CMPC EMPRESAS CMPC SA
1367.90-2.66%-37.40Jualan Kuat1.638M2240375345.903513.250B8.95157.0319716.00Mineral Bukan Tenaga
COLBUN COLBUN S.A.
53.552.66%1.39Jual56.459M3023372113.65914.687B1.9726.471146.00Utiliti
COLO_COLO BLANCO Y NEGRO SA
110.01-45.87%-93.24Jualan Kuat151.493K16665744.9320.325BPerkhidmatan Pengguna
CONCHATORO VINA CONCHA Y TORO
1281.00-0.31%-4.00Beli250.954K321472074.00956.289B10.57121.613215.00Pengguna Tidak Tahan Lama
COPEC EMPRESAS COPEC SA
6236.40-3.31%-213.60Jual725.830K4526566212.008384.058B7.86820.81Tenaga Mineral
COPEVAL COMPANIA AGROPECUA
740.000.00%0.00Jual3324420.0030.853B4.48165.22997.00Industri Pemprosesan
COST COSTCO WHOLESALE
556.204.16%22.20Belian Kuat168899.20208291.593B47.398757.09288000.00Dagangan Runcit
COVADONGA INV COVADONGA
350.000.00%0.00Beli3.626K1269100.008.085B9.2737.763.00Pelbagai
CRISTALES CRISTALERIAS CHILE
3187.30-2.02%-65.70Beli1.599K5096492.70208.192B12.34263.601870.00Pengguna Tidak Tahan Lama
CRUZADOS CRUZADOS S.A.D.P.
133.000.00%0.00Jual50066500.0010.275B-34.57Perkhidmatan Pengguna
CSCOCL CISCO SYSTEMS
43250.00-1.91%-840.00Jualan Kuat4173000.00199807.756B20.132199.9279500.00Perkhidmatan Teknologi
CTC TELEFONICA CHILE S
451.000.00%0.00Beli13359983.00426.848B1.40322.12Komunikasi
CUPRUM AFP CUPRUM SA
28.475.44%1.47Jual8.571K244016.36363.569B7.523.791377.00Kewangan
CVS CVS HEALTH CORP
92.88-0.83%-0.78Beli32029721.60103204.577B16.374682.59300000.00Dagangan Runcit
DAVIVIENCL BANCO DAVIVIENDA S
7308.000.00%0.002.310K16881480.002883.630B16.69437.76Kewangan
DIS THE WALT DISNEY COMPANY
144.50-5.64%-8.63Jualan Kuat466647.00228198.366B140.42893.17190000.00Perkhidmatan Pengguna
DISCL THE WALT DISNEY COMPANY
120540.00-1.98%-2440.00Jual4482160.00228198.366B138.60893.17190000.00Perkhidmatan Pengguna
DUNCANFOX DUNCAN FOX
950.000.00%0.00Jual381361950.0095.000B1669.00Pengguna Tidak Tahan Lama
EBAYCL EBAY INC
56220.00-8.21%-5030.00Jual17955740.0037522.995B4.1315055.5712700.00Dagangan Runcit
ECL ENGIE ENERGIA
485.00-4.55%-23.10Jualan Kuat274.669K133214465.00535.187B9.1255.73846.00Utiliti
EDELMAG ELEC MAGALLANES SA
6000.000.00%0.00Jual16000.0078.488B15.57385.47Utiliti
EISA ECHEVERRIA IZQ SA
121.020.00%0.00Jual2.643K319855.8673.261B10.6611.35Perkhidmatan Industri
ELECMETAL ELECTRO METALURGIC
11900.000.00%0.00Jual911082900.00521.220B19.39613.863138.00Mineral Bukan Tenaga
EMILIANA VINEDOS EMILIANA
30.000.00%0.00Beli3.176K95280.0019.093B9.383.20270.00Pengguna Tidak Tahan Lama
ENAEX ENAEX SA
7101.80-1.40%-100.70Jual4.934K35040281.20885.908B13.43536.42Industri Pemprosesan
ENELAM ENEL AMERICAS SA
103.50-4.17%-4.50Beli53.555M5542979656.5011586.423B13.168.2116731.00Utiliti
ENELCHILE ENEL CHILE SA
35.30-6.34%-2.39Jual57.922M2044661355.402606.888B11.663.232202.00Utiliti
ENELGXCH ENEL GENERACION CH
156.00-1.01%-1.59Jual57.387K8952372.001292.515B6.2825.46670.00Utiliti
ENJOY ENJOY SA
2.65-5.79%-0.16Jualan Kuat86.488M229192754.80112.525B-10.07Perkhidmatan Pengguna
ENTEL EMP NAC TELECOMUNI
2900.20-3.29%-98.80Jual902.829K2618384665.80905.749B6.19484.7712070.00Komunikasi
ESVAL_C ESVAL S.A.
0.030.00%0.00Neutral3.167M82333.32388.925B52.000.00909.00Utiliti
FALABELLA FALABELLA SA
2596.30-3.84%-103.70Jual7.000M18173025131.806761.191B96111.00Dagangan Runcit
FB FACEBOOK INC
328.00-2.81%-9.50Jual3984.00798910.926B25.0011559.8958604.00Perkhidmatan Teknologi
FBCL META PLATFORMS INC
272760.00-2.43%-6800.00Jual205455200.00798910.926B24.5311559.8958604.00Perkhidmatan Teknologi
FORUS FORUS S.A.
1084.10-4.26%-48.20Jualan Kuat32.298K35014261.80292.664B14.6377.39Pengguna Tidak Tahan Lama
GASCO EMPRESAS GASCO SA
1400.001.06%14.70Jual2332200.00232.730B1.85749.322022.00Tenaga Mineral
GASCOINV GASCO INVERSIONES
200.000.00%0.0013326600.00Kewangan
GECL GEN ELEC CO
82310.000.28%230.00Neutral2164620.0091806.874B22.963577.71174000.00Kilang Pengeluar
GILDCL GILEAD SCIENCES
58740.009.25%4973.00158740.0075294.987B11.274791.6213600.00Teknologi Kesihatan
GOLF CLUB DE GOLF
16500000.000.00%0.00Jual116500000.00Perkhidmatan Pengguna
GOOG Alphabet Inc (Google) Kelas C
2920.00-0.07%-2.00Beli12920.001644686.204B28.1485685.44135301.00Perkhidmatan Teknologi
GOOGCL ALPHABET INC
2397500.00-1.06%-25600.00Beli24795000.001644686.204B28.6885685.44135301.00Perkhidmatan Teknologi
GOOGL Alphabet Inc (Google) Kelas A
2900.100.12%3.60Beli39113103.901644686.204B27.9085685.44135301.00Perkhidmatan Teknologi
GRPARGOSCL GRUPO ARGOS S.A.
2568.000.00%0.007171841256.002080.599B25.35101.28Kewangan
HABITAT AFP HABITAT SA
397.99-2.26%-9.20Jual4618307.54407.190B2.93139.192820.00Kewangan
HD HOME DEPOT INC
335.000.00%0.00Belian Kuat103350.00360932.347B22.4012223.13504800.00Dagangan Runcit
HF HORTIFRUT S.A.
793.00-0.10%-0.78Jual56.277K44627661.00458.268B8.5492.9427277.00Pelbagai
HIPERMARC HIPERMARC S.A.
2.75-23.61%-0.85Jualan Kuat3.333K9165.754.543B1.462.47220.00Dagangan Runcit
HITES EMPRESAS HITES S A
155.00-5.16%-8.43Jual21.178K3282590.0061.633B2.1376.71Dagangan Runcit
HON HONEYWELL INTL INC
213.780.00%0.00Jual337054.74121459.573B27.506401.46103000.00Kilang Pengeluar
HONCL HONEYWELL INTL INC
180440.000.00%0.00Jual5902200.00121459.573B28.536401.46103000.00Kilang Pengeluar
IAM INVERSIONES AGUAS
444.00-0.22%-0.99Beli60.547K26882868.00444.990B9.6246.251106.00Utiliti
IANSA EMPRESAS IANSA SA
16.03-0.00%-0.00Jual116.0363.862B-3.24Industri Pemprosesan
IBMCL INTL BUSINESS MCHN
96744.00-6.44%-6656.00196744.0090289.585B24.064335.07375300.00Perkhidmatan Teknologi
ILC INV LA CONSTRUCCIO
2650.00-4.48%-124.20Jualan Kuat102.878K272626700.00277.420B2.321194.88Kewangan
INDISA INST DIAGNOSTICO
1600.00-1.16%-18.70Beli94.364K150982400.00225.488B33.5348.282835.00Khidmat Kesihatan
INFODEMA INFODEMA SA
2.000.00%0.00Jual30.748M61496428.001.799BKhidmat Pengagihan
INGEVEC INGEVEC SA
62.14-1.99%-1.26Jual253.662K15762556.6868.472B7.098.95Perkhidmatan Industri
INTC INTEL CORP
49.260.00%0.00Jual8394.08172769.754B9.564222.46110600.00Teknologi Elektronik
INTCCL INTEL CORP
40770.00-7.35%-3234.00Jualan Kuat261060020.00172769.754B10.504222.46110600.00Teknologi Elektronik
INVERCAP INVERCAP SA
2200.000.00%0.00Jual4.088K8993600.00328.786B1.241773.64Utiliti
INVEXANS INVEXANS SA
15.860.00%0.00Beli37.500K594750.00804.264B8.991.763428.00Kilang Pengeluar
ITAUCORP ITAU CORPBANCA
1.76-1.68%-0.03Jualan Kuat6.236B10974559719.201742.597B-0.08Kewangan
JNJ JOHNSON & JOHNSON
162.54-0.81%-1.32Beli38963228.06357312.964B24.495527.10134500.00Teknologi Kesihatan
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Neutral8966928.00357312.964B22.205527.10134500.00Teknologi Kesihatan
JPM JPMORGAN CHASE &CO
160.97-1.55%-2.53Beli24339115.71404823.741B10.3412883.89255351.00Kewangan
JPMCL JPMORGAN CHASE &CO
133250.00-4.17%-5800.00Belian Kuat182398500.00404823.741B10.8112883.89255351.00Kewangan
KOCL COCA-COLA CO
44180.0010.11%4058.00Beli5220900.00200327.619B24.261663.4780300.00Pengguna Tidak Tahan Lama
LAS_CONDES CLINICA LAS CONDES
18975.00-2.91%-569.00Jual5009487500.00163.698B3133.00Khidmat Kesihatan
LIPIGAS EMPRESAS LIPIGAS
2400.00-0.05%-1.10Jualan Kuat370888000.00272.704B6.55366.722204.00Utiliti
LTM LATAM AIRLINES GP
315.00-38.48%-197.00Jualan Kuat12.434M3916581795.00310.481B-3512.8329115.00Pengangkutan
MALLPLAZA PLAZA SA
881.00-7.17%-68.00Jual440.888K388422328.001860.040B45.1821.01606.00Kewangan
MANQUEHUE INMOBIL MANQUEHUE
58.65-3.93%-2.40Jual525.195K30802687.8034.695B-10.06539.00Kewangan
MARINSA MARITIMA DE INVERS
52.0118.91%8.27Belian Kuat2.757K143391.57123.128B1.2834.19Kewangan
MASISA MASISA S.A.
10.14-2.59%-0.27Jualan Kuat1.746M17700181.2081.605B-6.99Mineral Bukan Tenaga
MCD MCDONALD'S CORP
251.040.00%0.00Beli102510.40158908.693B25.917940.52200000.00Perkhidmatan Pengguna
MCDCL MCDONALD'S CORP
211500.000.45%940.00Beli61269000.00158908.693B26.717940.52200000.00Perkhidmatan Pengguna
MDLZ MONDELEZ INTL INC
62.130.58%0.36Beli51231810.5671870.103B19.712567.0579000.00Pengguna Tidak Tahan Lama
MELON MELON SA
0.4525.00%0.09Beli500.000K225000.00100.603B14.060.03Mineral Bukan Tenaga
MINERA MINERA VALPARAISO
11800.00-1.67%-200.00Jual8.705K102719000.001500.000B1148.00Utiliti
MMMCL 3M COMPANY
148430.002.83%4080.00Beli1148430.0086281.249B17.428376.7394987.00Kilang Pengeluar
MOLLER EMP CONSTR MOLLER
207.94-1.89%-4.00Jual150.103K31212417.8243.847B13.3215.911848.00Perkhidmatan Industri
MOLYMET MOLIBDENOS Y METAL
3830.000.79%30.00Jual144551520.00505.397B7.79487.841413.00Kilang Pengeluar
MRK MERCK & CO INC
78.89-0.00%-0.00Jual423313.38160720.435B27.852313.6774000.00Teknologi Kesihatan
MRKCL MERCK & CO INC
61750.00-6.74%-4465.00Jualan Kuat4247000.00160720.435B28.732313.6774000.00Teknologi Kesihatan
MS MORGAN STANLEY
97.21-0.07%-0.07Beli13513123.35148233.376B12.426469.0868000.00Kewangan
MSCL MORGAN STANLEY
80040.00-2.63%-2160.00Jualan Kuat12960480.00148233.376B12.906469.0868000.00Kewangan
MSFT Microsoft Corp.
334.97-0.23%-0.76Beli744249217.682147333.477B37.537333.44181000.00Perkhidmatan Teknologi
MSFTCL MICROSOFT CORP
278860.00-0.16%-451.00Beli71952020.002147333.477B38.377333.44181000.00Perkhidmatan Teknologi
MULTI_X MULTIEXPORT FOODS
287.40-0.00%-0.00Belian Kuat31791105.80405.425B14.2220.212694.00Khidmat Pengagihan
NAVIERA GRP EMPR NAVIERAS
20.080.00%0.00Beli9.000K180720.00138.749B27.010.74Pengangkutan
NITRATOS NITRATOS DE CHILE
1.30-7.21%-0.10Beli375.000K487500.00211.047B4.300.333.00Pelbagai
NKECL NIKE INC
143310.000.00%0.00Beli1143310.00228437.838B49.122986.5873300.00Pengguna Tidak Tahan Lama
NORTEGRAN NORTE GRANDE SA
4.90-1.19%-0.06Beli2.086M10219577.20861.856B6.700.7419.00Pelbagai
NUEVAPOLAR EMPRESAS LA POLAR
10.13-6.29%-0.68Jual4.810M48730162.4045.728B2.614.144813.00Dagangan Runcit
NUTRAVALOR INVERS NUTRAVALOR
90.000.00%0.00Jual16.993K1529370.0027.982B-12.21Pengguna Tidak Tahan Lama
NUTRESACL GRUPO NUTRESA SA
4788.000.00%0.004252034900.002850.342B16.11297.13Pengguna Tidak Tahan Lama
ORO_BLANCO SOCD INV ORO BLANC
3.70-2.40%-0.09Jual3.353M12406174.00805.781B6.380.593.00Pelbagai
PARAUCO PARQUE ARAUCO SA
770.99-7.56%-63.01Jualan Kuat389.235K300096292.65755.367B58.7014.21Perkhidmatan Industri
PASUR FORESTAL PACIFICO
5365.80-1.00%-54.20Jual17.912K96112209.60677.500B6.15881.46Mineral Bukan Tenaga
PAZ PAZ CORP SA
264.41-3.05%-8.33Jualan Kuat15.988K4227387.0877.286B5.9447.561298.00Kewangan
PEHUENCHE ELECTRICA PEHUENCH
1139.000.00%0.00Jual90102510.00697.781B6.96163.542.00Utiliti
Muatkan Lagi