Semua Saham Chile

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Chile di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAISAADM AMERICANA DE I
180.000 CLP+0.45%21.137 K0.42179.19 B CLP5.4333.16 CLP5.58%Kewangan
AGUAS_AAGUAS ANDINAS S.A.
276.00 CLP−0.18%1.792 M0.171.626 T CLP12.1222.78 CLP+38.82%7.60%Utiliti
Beli
ALMENDRALALMENDRAL SA
19.860 CLP−0.00%15 K0.01357.829 B CLP10.361.92 CLP−84.08%6.55%Komunikasi
Neutral
ANTARCHILEANTARCHILE SA
7,600.0 CLP−0.65%67.545 K2.173.468 T CLP13.87548.04 CLP−55.72%3.21%Kewangan
Beli Kuat
AZUL_AZULAZUL AZUL S.A.
560.00 CLP0.00%100.0525.407 B CLP16.2934.38 CLP0.00%Perkhidmatan Pengguna
BANVIDABANVIDA SA
465.20 CLP+0.02%2.663 K0.04744.207 B CLP5.4685.23 CLP+63.96%5.39%Kewangan
BCIBANCO DE CREDITO E INVERSIONES
27,300 CLP−0.36%31.21 K0.265.99 T CLP7.813,496.83 CLP3.65%Kewangan
Beli
BESALCOBESALCO SA
560.00 CLP0.00%7.446 K0.02322.657 B CLP7.6273.45 CLP−0.97%4.10%Perkhidmatan Industri
BICECORPBICECORP SA
20,000 CLP0.00%300.041.702 T CLP3.71%Kewangan
BSANTANDERBANCO SANTANDER-CHILE
47.440 CLP+0.08%33.996 M0.158.932 T CLP15.852.99 CLP3.89%Kewangan
Beli
CALICHERAAPAMPA CALICHERA SOCIEDAD DE INVERSI
620.43 CLP0.00%1.138 K2.241.598 T CLP4.81129.04 CLP−48.44%8.03%Kewangan
CAMANCHACACAMANCHACA SA
38.120 CLP0.00%34.988 K0.36158.224 B CLP54.890.69 CLP−91.25%1.71%Industri Pemprosesan
CAMPOSINVERSIONES CAMPOS CHILENOS SA
43.000 CLP0.00%46.183 K0.8140.196 B CLP10.384.14 CLP+749.95%3.30%Industri Pemprosesan
CAPCAP SA
5,480.0 CLP+3.40%140.932 K0.77792.075 B CLP−188.46 CLP−138.77%12.70%Mineral Bukan Tenaga
Neutral
CCUCOMPANIA CERVECERIAS UNIDAS SA
5,302.0 CLP+0.04%55.175 K0.141.958 T CLP19.69269.25 CLP−11.17%3.24%Barangan Pengguna Tidak Tahan Lama
Neutral
CEMENTOSCEMENTOS BIO-BIO
705.00 CLP0.00%2000.08186.276 B CLP6.41109.90 CLP+95.94%5.11%Mineral Bukan Tenaga
CCENCOMALLSCENCOSUD SHOPPING SA
1,480.0 CLP+1.54%81.461 K0.202.486 T CLP11.77125.69 CLP+21.91%7.14%Kewangan
Beli
CENCOSUDCENCOSUD SA
1,740.0 CLP0.00%1.404 M0.334.921 T CLP36.1548.14 CLP−46.78%1.19%Dagangan Runcit
Beli
CGECOMPANIA GENERAL DE ELECTRICIDAD SA
330.00 CLP−5.13%490.00702.581 B CLP55.145.99 CLP−68.54%0.52%Utiliti
CHILEBANCO DE CHILE
112.45 CLP+0.18%29.877 M0.2311.339 T CLP8.9112.63 CLP7.20%Kewangan
Beli
CICCOMPANIAS CIC SA
29.000 CLP0.00%5 K0.1034.261 B CLP44.190.66 CLP−3.13%0.52%Barangan Pengguna Tahan Lama
CINTACCINTAC SA
77.670 CLP−0.40%5.455 K0.14112.277 B CLP−74.46 CLP+24.07%0.00%Mineral Bukan Tenaga
CMPCEMPRESAS CMPC SA
1,616.9 CLP−0.50%829.414 K0.294.063 T CLP10.08160.36 CLP−53.47%4.05%Industri Pemprosesan
Beli
COLBUNCOLBUN S.A.
120.50 CLP−2.06%4.428 M0.352.158 T CLP6.7917.76 CLP+5.12%8.00%Utiliti
Beli
COLO_COLOBLANCO Y NEGRO SA
125.00 CLP0.00%1.5 K0.4312.5 B CLP14.418.67 CLP+60.71%0.00%Perkhidmatan Pengguna
CONCHATOROVINA CONCHA Y TORO
1,199.0 CLP+0.23%320.956 K0.35890.204 B CLP16.8171.33 CLP−27.45%1.95%Barangan Pengguna Tidak Tahan Lama
Beli
CONSOGRALZURICH CHILE SEGUROS GENERALES S.A
383.00 CLP0.00%3000.1590.346 B CLPKewangan
COPECEMPRESAS COPEC SA
6,692.2 CLP+0.18%229.502 K0.628.683 T CLP22.57296.54 CLP−56.15%1.89%Tenaga Mineral
Neutral
CRISTALESCRISTALERIAS DE CHILE SA
2,735.0 CLP0.00%520.00175.04 B CLP−85.66 CLP−142.40%5.14%Barangan Pengguna Tidak Tahan Lama
CRUZADOSCRUZADOS S.A.D.P.
125.00 CLP0.00%3670.0820.252 B CLP−13.43 CLP0.00%Perkhidmatan Pengguna
CTCTELEFONICA CHILE S.A.
250.00 CLP0.00%4250.12307.266 B CLP−6.51 CLP−117.96%5.20%Komunikasi
CUPRUMAFP CUPRUM SA
49.570 CLP+0.59%1340.00629.318 B CLP11.60%Kewangan
ECLENGIE ENERGIA CHILE SA
847.40 CLP+0.28%66.823 K0.11890.047 B CLP−327.27 CLP−1.44%0.00%Utiliti
Beli
EISAECHEVERRIA IZQUIERDO SA
174.76 CLP−4.10%3.978 K0.25110.322 B CLP6.7725.82 CLP−0.57%4.88%Perkhidmatan Industri
ELECMETALCIA ELECTRO METALURGICA
7,100.0 CLP0.00%50.00310.98 B CLP5.591,270.89 CLP+27.01%6.09%Industri Pemprosesan
EMILIANAVINEDOS EMILIANA SA
30.000 CLP0.00%1.028 K0.0119.093 B CLP−0.86 CLP−151.01%1.67%Barangan Pengguna Tidak Tahan Lama
ENAEXENAEX SA
14,500 CLP+0.02%340.001.783 T CLP13.741,055.11 CLP−6.53%4.76%Industri Pemprosesan
ENELAMENEL AMERICAS SA
87.980 CLP+0.55%3.917 M0.089.387 T CLP11.657.55 CLP2.52%Utiliti
Beli
ENELCHILEENEL CHILE SA
53.550 CLP−1.38%15.444 M0.233.756 T CLP4.8111.14 CLP−41.48%8.43%Utiliti
Beli
ENELDXCHENEL DISTRIBUCION CHILE SA
490.00 CLP0.00%7900.48563.864 B CLP50.669.67 CLP−50.15%0.75%Utiliti
ENELGXCHENEL GENERACION CHILE S.A.
328.00 CLP−0.46%2.167 M3.382.702 T CLP4.2177.96 CLP−3.35%11.23%Utiliti
Beli
ENJOYENJOY SA
0.46400 CLP+0.87%7.75 M0.4318.401 B CLP−2.06 CLP−52.74%0.00%Perkhidmatan Pengguna
EENLASAENERGIA LATINA S.A
900.00 CLP0.00%1010.2739.386 B CLP6.19145.28 CLP−40.22%16.39%Utiliti
ENTELEMP NACIONAL TELECOMUNICACIONES SA
2,738.0 CLP+0.89%36.381 K0.08819.614 B CLP12.64216.61 CLP−83.95%8.68%Komunikasi
Neutral
ESVAL_CESVAL S.A.
0.03700 CLP0.00%1.468 M0.40553.658 B CLP19.470.00 CLP+216.67%1.31%Utiliti
FALABELLAFALABELLA SA
3,093.0 CLP+0.26%564.815 K0.257.74 T CLP44.8269.00 CLP0.00%Dagangan Runcit
Neutral
FORUSFORUS S.A.
1,937.9 CLP−0.11%28.391 K0.36500.887 B CLP17.87108.45 CLP−17.97%2.30%Barangan Pengguna Tidak Tahan Lama
Beli
FOSFOROSCHILENA FOSFOROS SA
480.00 CLP0.00%1970.1229.52 B CLP30.8015.58 CLP−33.41%0.54%Industri Pemprosesan
FFROWARDPORTUARIA CABO FROWARD SA
487.39 CLP0.00%68.781 K2.4855.191 B CLP29.2116.68 CLP−61.77%5.52%Pengangkutan
GASCOEMPRESAS GASCO SA
1,190.0 CLP−2.86%2.18 K0.44205.8 B CLP14.9879.43 CLP−30.27%3.76%Khidmat Pengagihan
HABITATAFP HABITAT SA (CHILE)
895.00 CLP+0.59%16.573 K0.19889.73 B CLP5.89151.98 CLP+23.77%12.93%Kewangan
HIPERMARCHIPERMARC S.A.
4.9320 CLP0.00%50 K0.256.223 B CLP−0.48 CLP−108.22%0.00%Dagangan Runcit
HHIPICOCLUB HIPICO DE SANTIAGO SA
15,000,000 CLP0.00%10.5621 B CLP−1,732,719.29 CLP−515.79%0.24%Perkhidmatan Pengguna
HITESEMPRESAS HITES S A
97.980 CLP−0.83%6620.0337.26 B CLP−82.83 CLP−5,016.74%7.14%Dagangan Runcit
IAMINVERSIONES AGUAS METROPOLITANAS
708.40 CLP+1.20%22.057 K0.03700 B CLP10.3768.29 CLP+40.05%8.99%Utiliti
Beli
IANSAEMPRESAS IANSA SA
28.000 CLP0.00%7910.00111.549 B CLP11.412.45 CLP+499.24%3.00%Industri Pemprosesan
ILCINVERSIONES LA CONSTRUCCION SA
7,740.0 CLP+1.18%30.299 K1.43765 B CLP3.742,069.92 CLP+31.64%7.29%Kewangan
Beli Kuat
INDISAINSTITUTO DE DIAGNOSTICO SA
1,500.0 CLP0.00%770.00211.395 B CLP1,464.841.02 CLP−98.89%0.02%Khidmat Kesihatan
INGEVECINGEVEC SA
55.500 CLP+1.06%19.994 K0.1059.314 B CLP5.639.86 CLP+5.61%5.28%Perkhidmatan Industri
INVERCAPINVERCAP SA
1,907.0 CLP+0.08%11.201 K1.92284.773 B CLP−133.42 CLP−201.63%13.71%Utiliti
IISANPAINMOBILIARIA SAN PATRICIO SA
3.8000 CLP0.00%79.528 K1.4421.608 B CLP1.991.91 CLP+45.96%0.04%Kewangan
ITAUCLBANCO ITAU CHILE
10,500 CLP−0.22%628.396 K4.082.277 T CLP5.981,755.62 CLP4.68%Kewangan
Beli Kuat
LAS_CONDESCLINICA LAS CONDES
13,908 CLP−0.20%4.083 K0.91116.726 B CLP−406.05 CLP−184.04%1.04%Khidmat Kesihatan
LIPIGASEMPRESAS LIPIGAS SA
3,600.0 CLP−0.04%500.01409.05 B CLP8.77410.62 CLP+21.18%6.83%Utiliti
LTMLATAM AIRLINES GROUP SA
11.900 CLP−0.42%1.875 B1.217.223 T CLP11.001.08 CLP−98.77%2.25%Pengangkutan
Beli Kuat
MALLPLAZAPLAZA SA
1,460.0 CLP+1.16%1.835 M1.323.532 T CLP7.94183.84 CLP+373.88%2.77%Kewangan
Beli
MANQUEHUEINMOBILIARIA MANQUEHUE S.A.
102.89 CLP−1.56%202.925 K1.0060.865 B CLP16.926.08 CLP−59.29%1.94%Barangan Pengguna Tahan Lama
MARINSAMARITIMA DE INVERSIONES SA
91.000 CLP+9.64%5570.01233.645 B CLP4.8618.73 CLP+6.37%11.83%Kewangan
MASISAMASISA S.A.
19.000 CLP+0.32%828.551 K0.48141.688 B CLP−7.32 CLP+67.71%55.63%Mineral Bukan Tenaga
MELONMELON SA
0.36000 CLP0.00%8.539 M4.19100.603 B CLP211.760.00 CLP0.14%Mineral Bukan Tenaga
MINERAMINERA VALPARAISO
13,900 CLP−0.56%40.011.747 T CLP6.282,212.11 CLP−24.24%7.68%Utiliti
MOLLEREMP CONSTR MOLLER Y PEREZ COTAPOS
160.00 CLP0.00%1 K0.0040.636 B CLP34.694.61 CLP0.74%Perkhidmatan Industri
MOLYMETMOLIBDENOS Y METALES SA
3,629.1 CLP0.00%6821.09482.668 B CLP55.4865.41 CLP−90.10%2.47%Pembuatan Pengeluar
MULTI_XMULTIEXPORT FOODS
207.000 CLP+0.02%19.417 K0.72291.951 B CLP−1.55 CLP−105.91%0.86%Khidmat Pengagihan
NAVARINONAVARINO SA
1,500.0 CLP0.00%6950.38212.803 B CLP4.44337.78 CLP−61.53%11.84%Kewangan
NAVIERAGRUPO EMPRESAS NAVIERAS SA
37.020 CLP0.00%1.54 K0.03255.802 B CLP10.093.67 CLP−46.57%5.60%Pengangkutan
NNIBSANIBSA SA
4,400.0 CLP0.00%1451.104.092 B CLP7.18612.80 CLP−85.05%4.18%Pembuatan Pengeluar
NITRATOSNITRATOS DE CHILE SA
2.8800 CLP−3.32%633.809 K0.43448.758 B CLP3.320.87 CLP−52.68%9.65%Lain-lain
Beli Kuat
NORTEGRANNORTE GRANDE SA
8.1000 CLP−2.39%7.2 M5.281.46 T CLP4.261.90 CLP−49.48%7.57%Kewangan
Beli Kuat
NUAMHOLDING BURSATIL REGIONAL SA
3,800.000 CLP+2.25%2170.03Lain-lain
NUEVAPOLAREMPRESAS LA POLAR S.A.
9.8900 CLP+0.92%5.517 M0.5940.502 B CLP−10.48 CLP+13.91%0.00%Dagangan Runcit
NUTRAVALORINVERSIONES NUTRAVALOR SA
123.750 CLP0.00%460.0138.475 B CLP−42.83 CLP−136.49%24.97%Barangan Pengguna Tidak Tahan Lama
ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA
5.3000 CLP−0.24%6.244 M0.621.129 T CLP34.510.15 CLP−94.15%8.52%Kewangan
Beli Kuat
OXIQUIMOXIQUIM SA
7,405.4 CLP0.00%390.01184.296 B CLP7.71960.19 CLP−17.77%12.76%Khidmat Pengagihan
PARAUCOPARQUE ARAUCO SA
1,509.0 CLP+0.67%1.619 M1.401.358 T CLP11.74128.53 CLP+6.76%2.67%Kewangan
Beli
PASURPASUR FORESTAL CONSTR Y COMERCIAL
6,010.0 CLP0.00%2500.06751.25 B CLP6.78886.29 CLP−50.29%4.83%Mineral Bukan Tenaga
PAZPAZ CORP SA
546.58 CLP−0.62%51.409 K0.20154.884 B CLP8.0467.96 CLP−49.38%5.49%Kewangan
PEHUENCHEELECTRICA PEHUENCHE SA
2,450.0 CLP+1.54%9.206 K4.211.478 T CLP7.69318.64 CLP−0.70%9.99%Utiliti
PLANVITALAFP PLANVITAL SA
189.00 CLP−1.36%2.597 K0.26390.23 B CLP7.9823.68 CLP+120.33%3.71%Kewangan
POLOCLUB DE POLO Y EQUITACION SAN CRIS
2,730,000 CLP+4.24%42.2242.656 B CLP0.00%Perkhidmatan Pengguna
POTASIOS_APOTASIOS DE CHILE SA
240.00 CLP0.00%4590.04536.168 B CLP4.1657.65 CLP−52.38%7.90%Kewangan
PROVIDAA.F.P PROVIDA
3,136.0 CLP+2.11%2.181 K0.951.007 T CLP12.37%Kewangan
PUCOBRESOCIEDAD PUNTA DEL COBRE SA
4,950.0 CLP−1.00%450.21623.342 B CLP23.97206.53 CLP−57.77%1.38%Mineral Bukan Tenaga
QUINENCOQUINENCO SA
3,200.0 CLP−0.00%214.994 K1.025.321 T CLP12.58254.41 CLP−86.38%4.75%Kewangan
Beli Kuat
RIPLEYRIPLEY CORP SA
266.00 CLP−0.72%2.347 M0.81518.746 B CLP−17.57 CLP−244.96%0.00%Dagangan Runcit
Neutral
SALFACORPSALFACORP SA
563.00 CLP+0.72%637.954 K0.58307.384 B CLP6.9780.82 CLP−5.10%4.19%Kewangan
Beli Kuat
SALMOCAMSALMONES CAMANCHACA SA
2,482.2 CLP−2.33%15.144 K1.25184.167 B CLP−75.80 CLP−114.15%5.30%Industri Pemprosesan
SCHWAGERSCHWAGER SA
0.88000 CLP0.00%2.49 M0.9219.806 B CLP2.61%Utiliti
SCOTIABKCLSCOTIABANK CHILE
230.00 CLP0.00%14.706 K1.202.816 T CLP6.2636.77 CLP4.35%Kewangan
SECURITYGROUP SECURITY SA
263.20 CLP+0.02%54.305 K0.141.064 T CLP5.2650.05 CLP+40.22%10.28%Kewangan
Neutral