Pasaran Saham Chile
Saham yang telah kehilangan sebahagian besar nilainya
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
FALABE_OSA
S A C I FALABELLA
|
16.24 | -52.65% | -18.06 | Jual | 1.963M | — | — | — | — | — |
|
INFODEMA
INFODEMA SA
|
3.15 | -21.05% | -0.84 | Jual | 388.062K | 2.834B | — | -0.30 | — | Bahan Asas |
|
COPEVAL
COMPANIA AGROPECUA
|
990.00 | -17.15% | -205.00 | Jual | 1.208K | 38.621B | — | -94.67 | 1304.00 | Pengguna Bukan Kitaran |
|
C
CITIGROUP INC
|
64.24 | -13.95% | -10.41 | Jualan Kuat | 35 | 105682.790B | 9.97 | 4344.18 | 206000.00 | Kewangan |
|
HON
HONEYWELL INTL INC
|
146.37 | -11.83% | -19.63 | Jual | 40 | 73110.334B | 25.89 | 3873.68 | 131000.00 | Perindustrian |
|
BCI_OSA
BCO CREDITO INVERS
|
2150.00 | -10.24% | -245.40 | Beli | 4.651K | 5974.806B | 15.95 | 2756.01 | 10560.00 | Kewangan |
|
MO
ALTRIA GROUP INC
|
56.27 | -9.39% | -5.83 | Jual | 100 | 70065.437B | 14.21 | 2624.26 | 8300.00 | Pengguna Bukan Kitaran |
|
MS
MORGAN STANLEY
|
44.01 | -9.26% | -4.49 | Jual | 100 | 51158.245B | 9.40 | 3221.74 | 59835.00 | Kewangan |
|
AZUL_AZUL
AZUL AZUL S.A.
|
700.75 | -7.80% | -59.25 | Jualan Kuat | 1.624K | 33.959B | — | -112.00 | 154.00 | Kitaran Pengguna |
|
V
VISA INC
|
130.93 | -6.16% | -8.60 | Jualan Kuat | 70 | 199891.700B | 34.18 | 2633.25 | 17000.00 | Teknologi |
|
EPERVA
PESQUERA EPERVA SA
|
190.00 | -5.00% | -10.00 | Jual | 13.574K | 59.072B | 1.43 | 133.09 | 6.00 | Pengguna Bukan Kitaran |
|
BAC
BK OF AMERICA CORP
|
27.76 | -3.94% | -1.14 | Jual | 75 | 182383.300B | 12.07 | 1561.42 | 205000.00 | Kewangan |
|
FB
FACEBOOK INC
|
143.08 | -3.77% | -5.60 | Jualan Kuat | 50 | 253170.350B | 17.76 | 5028.08 | 33606.00 | Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
1011.70 | -3.54% | -37.10 | Jual | 68 | 478510.260B | 25.74 | 27549.53 | 94372.00 | Teknologi |
|
AAPL
APPLE INC
|
179.75 | -3.47% | -6.46 | Jual | 763 | 590644.200B | 15.30 | 8207.38 | 132000.00 | Teknologi |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
33.60 | -3.42% | -1.19 | Jualan Kuat | 1.599M | 125.598B | — | -0.96 | 4299.00 | Kitaran Pengguna |
|
AMZN
AMAZON COM INC
|
1523.30 | -2.88% | -45.10 | Jual | 111 | 495203.150B | 93.08 | 11182.76 | 566000.00 | Kitaran Pengguna |
|
BANVIDA
BANVIDA SA
|
406.95 | -2.87% | -12.04 | Jual | 98.986K | 581.938B | 9.84 | 41.36 | 1.00 | Kewangan |
|
CGE
CIA GRAL DE ELECTR
|
565.00 | -2.59% | -15.00 | Jual | 3.068K | 1429.816B | 7.97 | 89.75 | 2938.00 | Utiliti |
|
PASUR
FORESTAL PACIFICO
|
7799.90 | -2.50% | -200.10 | Jual | 11.402K | 974.987B | 14.83 | 526.10 | 6.00 | Bahan Asas |
|
NAVIERA
GRP EMPR NAVIERAS
|
21.00 | -2.14% | -0.46 | Jualan Kuat | 500.000K | 145.106B | 6.64 | 3.16 | 4044.00 | Perindustrian |
|
ANDINA_B
EMBOTELLA ANDINA
|
2370.20 | -2.06% | -49.90 | Jualan Kuat | 154.709K | 2290.795B | 18.84 | 128.43 | 14868.00 | Pengguna Bukan Kitaran |
|
CAP
CAP SA
|
6731.80 | -2.04% | -140.40 | Jual | 116.333K | 1027.037B | 11.28 | 608.96 | 4801.00 | Bahan Asas |
|
CAMANCHACA
COMPANIA PESQUERA
|
72.50 | -2.03% | -1.50 | Beli | 268.004K | 307.150B | 14.92 | 4.96 | 3521.00 | Pengguna Bukan Kitaran |
|
ENELGXCH
ENEL GENERACION CH
|
411.00 | -1.84% | -7.69 | Jual | 238.540K | 3433.993B | 10.34 | 40.50 | 775.00 | Utiliti |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1033.40 | -1.77% | -18.60 | Jual | 13 | 478510.260B | 25.74 | 27549.53 | 94372.00 | Teknologi |
|
SM_CHILE_A
S M BCO DE CHILE
|
295.00 | -1.70% | -5.10 | Jualan Kuat | 5.252K | 3775.075B | 42.96 | 7.24 | — | Kewangan |
|
VAPORES
SUDAMERICANA VAPOR
|
20.91 | -1.69% | -0.36 | Jual | 13.432M | 782.670B | — | -0.31 | 44.00 | Perindustrian |
|
BLUMAR
BLUMAR SA
|
252.43 | -1.66% | -4.26 | Belian Kuat | 105.537K | 361.444B | 8.99 | 28.56 | 2785.00 | Pengguna Bukan Kitaran |
|
WATTS
WATTS SA
|
1034.80 | -1.45% | -15.20 | Jual | 1.496K | 330.924B | 21.65 | 48.49 | 3806.00 | Pengguna Bukan Kitaran |
|
HITES
EMPRESAS HITES S A
|
499.00 | -1.36% | -6.89 | Jualan Kuat | 10.000K | 190.784B | 16.44 | 30.77 | — | Kitaran Pengguna |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
381.21 | -1.30% | -5.03 | Beli | 972.918K | 2363.389B | 16.21 | 23.82 | 2081.00 | Utiliti |
|
EMBONOR_B
COCA COLA EMBONOR
|
1580.00 | -1.25% | -20.00 | Jualan Kuat | 7.294K | 817.365B | 20.03 | 79.87 | 2817.00 | Pengguna Bukan Kitaran |
|
LTM
LATAM AIRLINES GP
|
6325.00 | -1.15% | -73.90 | Jual | 222.078K | 3880.342B | 27.84 | 229.73 | 41904.00 | Perindustrian |
|
BESALCO
BESALCO SA
|
570.00 | -1.04% | -6.01 | Jual | 51.327K | 331.881B | 33.69 | 16.65 | 11412.00 | Perindustrian |
|
SALFACORP
SALFACORP SA
|
978.00 | -1.03% | -10.15 | Jual | 102.703K | 444.569B | 19.20 | 51.46 | 14729.00 | Perindustrian |
|
TRICOT
EMPRESAS TRICOT SA
|
970.00 | -1.02% | -10.00 | Jual | 29.704K | 415.848B | 20.78 | 46.68 | 2704.00 | Kitaran Pengguna |
|
COPEC
EMPRESAS COPEC SA
|
9676.00 | -1.01% | -98.30 | Jual | 326.335K | 12705.161B | 18.44 | 529.73 | — | Tenaga |
|
CMPC
EMPRESAS CMPC
|
2440.00 | -0.91% | -22.30 | Jual | 881.026K | 6155.750B | 23.25 | 105.85 | 16956.00 | Bahan Asas |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3370.00 | -0.88% | -30.00 | Jualan Kuat | 61.362K | — | — | — | — | — |
|
FORUS
FORUS S.A.
|
1880.00 | -0.75% | -14.30 | Beli | 278.861K | 485.922B | 18.43 | 102.02 | — | Kitaran Pengguna |
|
CENCOSUD
CENCOSUD SA
|
1349.80 | -0.71% | -9.70 | Jual | 1.692M | 3892.425B | 9.62 | 141.31 | 133671.00 | Pengguna Bukan Kitaran |
|
CHILE
BANCO DE CHILE
|
97.91 | -0.70% | -0.69 | Jual | 9.637M | 9960.284B | 17.34 | 5.69 | 14803.00 | Kewangan |
|
ZOFRI
ZONA FRANCA IQUIQU
|
715.00 | -0.69% | -5.00 | Jual | 29.500K | 157.707B | 12.24 | 58.39 | 321.00 | Kewangan |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
144.00 | -0.69% | -1.00 | Neutral | 15.912K | 10.127B | — | -12.16 | — | Kitaran Pengguna |
|
FALABELLA
S A C I FALABELLA
|
5190.00 | -0.69% | -35.80 | Jualan Kuat | 1.180M | 13162.719B | 25.52 | 204.75 | 101566.00 | Kitaran Pengguna |
|
ENELAM
ENEL AMERICAS SA
|
110.55 | -0.66% | -0.74 | Beli | 31.599M | 6393.904B | 11.40 | 9.76 | 18671.00 | Utiliti |
|
SM_CHILE_B
S M BCO DE CHILE
|
308.99 | -0.65% | -2.01 | Jual | 1.321M | 3775.075B | 42.96 | 7.24 | — | Kewangan |
|
ENAEX
ENAEX SA
|
8448.20 | -0.62% | -52.80 | Jualan Kuat | 1.064K | 1045.623B | 20.27 | 419.45 | 3524.00 | Bahan Asas |
|
MOLYMET
MOLIBDENOS Y METAL
|
8300.00 | -0.60% | -50.00 | Beli | 1.982K | 1103.894B | 17.13 | 484.66 | 1389.00 | Bahan Asas |
|
IAM
INVERSIONES AGUAS
|
1019.90 | -0.51% | -5.20 | Beli | 430.818K | 1025.100B | 14.23 | 72.02 | 2085.00 | Utiliti |
|
RIPLEY
RIPLEY CORP SA
|
600.00 | -0.50% | -3.02 | Jual | 796.068K | 1167.478B | 12.21 | 49.40 | 24359.00 | Kitaran Pengguna |
|
ANTARCHILE
ANTARCHILE SA
|
9955.00 | -0.45% | -45.00 | Jualan Kuat | 18.207K | 4563.765B | 10.42 | 960.10 | 14960.00 | Tenaga |
|
NORTEGRAN
NORTE GRANDE SA
|
4.25 | -0.44% | -0.02 | Jualan Kuat | 5.340M | 452.456B | 10.99 | 0.39 | — | Kewangan |
|
AUSTRALIS
AUSTRALIS SEAFOODS
|
79.30 | -0.44% | -0.35 | Belian Kuat | 427.075K | 548.183B | 19.80 | 4.02 | 1319.00 | Pengguna Bukan Kitaran |
|
BSANTANDER
BCO SANTANDER-CHIL
|
52.26 | -0.44% | -0.23 | Beli | 27.146M | 9891.537B | 17.36 | 3.02 | 11453.00 | Kewangan |
|
AESGENER
AES GENER SA
|
193.17 | -0.42% | -0.82 | Beli | 1.216M | 1629.578B | 6.96 | 27.85 | 1338.00 | Utiliti |
|
BANMEDICA
BANMEDICA SA
|
2119.00 | -0.37% | -7.90 | Beli | 20.000K | 1711.478B | 31.33 | 67.90 | 13611.00 | Penjagaan Kesihatan |
|
FROWARD
PORT CABO FROWARD
|
565.00 | -0.35% | -2.00 | Jual | 4.559K | 63.980B | 7.26 | 77.83 | 340.00 | Perindustrian |
|
SOPROCAL
SOPROCAL CALERIAS
|
320.00 | -0.31% | -1.00 | Beli | 3.000K | 3.152B | — | -18.93 | 85.00 | Bahan Asas |
|
ESSBIO_C
ESSBIO SA
|
12.85 | -0.31% | -0.04 | Jual | 100.000K | 339.795B | — | 0.73 | 1376.00 | Utiliti |
|
VENTANAS
PUERTO VENTANAS SA
|
149.54 | -0.31% | -0.46 | Jual | 13.330K | 179.879B | 14.58 | 10.25 | 954.00 | Perindustrian |
|
INVERCAP
INVERCAP SA
|
2387.80 | -0.30% | -7.20 | Jual | 4.902K | 356.852B | 14.24 | 167.72 | 23.00 | Utiliti |
|
PARAUCO
PARQUE ARAUCO SA
|
1568.00 | -0.24% | -3.70 | Jualan Kuat | 179.175K | 1417.920B | 13.07 | 122.49 | 336.00 | Kewangan |
|
HABITAT
AFP HABITAT SA
|
908.00 | -0.22% | -2.00 | Jual | 21.100K | 910.000B | 10.11 | 90.01 | 1792.00 | Kewangan |
|
SONDA
SONDA S.A.
|
1032.00 | -0.18% | -1.90 | Beli | 12.207K | 900.586B | 18.83 | 54.91 | — | Teknologi |
|
SMU
SMU SA
|
188.00 | -0.18% | -0.33 | Jual | 332.772K | 1087.149B | 28.09 | 6.70 | 29878.00 | Pengguna Bukan Kitaran |
|
ITAUCORP
ITAU CORPBANCA
|
6.36 | -0.14% | -0.01 | Jual | 106.939M | 3263.006B | 28.14 | 0.23 | 3811.00 | Kewangan |
|
CONCHATORO
VINA CONCHA Y TORO
|
1360.00 | -0.13% | -1.80 | Beli | 114.752K | 1017.273B | 17.79 | 76.53 | 3179.00 | Pengguna Bukan Kitaran |
|
SECURITY
GRUPO SECURITY SA
|
294.99 | -0.10% | -0.30 | Beli | 433.470K | 1091.097B | 15.30 | 19.30 | 3892.00 | Kewangan |
|
MALLPLAZA
PLAZA SA
|
1440.00 | -0.04% | -0.60 | Jual | 803.960K | 2823.576B | 24.40 | 59.05 | 608.00 | Kitaran Pengguna |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5449.60 | -0.01% | -0.40 | Jual | 8.106K | 618.936B | 15.19 | 358.65 | 1704.00 | Tenaga |
|
SIEMEL
INV SIEMEL SA
|
275.00 | -0.00% | -0.01 | Jual | 6.771K | 99.708B | 26.56 | 10.35 | 640.00 | Pengguna Bukan Kitaran |
|
PROVIDA
AFP PROVIDA
|
3099.90 | -0.00% | -0.10 | Beli | 50.000K | 1016.848B | 14.05 | 220.66 | 2467.00 | Kewangan |
Muatkan Lagi