Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

Best-performing stocks — Pasaran Saham Chile

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
VAPORES SUDAMERICANA VAPOR
0.350.350.35-0.351.570.00%-1.727.85-1.339.7698.81140.810.682.14
NITRATOS NITRATOS DE CHILE
0.000.000.000.000.000.00%0.0028.3032.1775.12126.70106.031.267.77
MS MORGAN STANLEY
1.361.361.361.360.94-0.07%-0.07-5.660.4117.4652.10103.451.341.36
NORTEGRAN NORTE GRANDE SA
0.000.000.000.0020.39-1.19%-1.1919.518.3146.5787.9689.561.1721.84
UPS UTD PARCEL SERV
-1.62-1.62-1.62-1.62-1.62-1.62%-2.60-5.073.29-6.7383.4183.411.031.64
IANSA EMPRESAS IANSA SA
1.201.201.201.201.20-0.00%-0.000.00-0.00-0.0082.1682.16-0.400.00
MSFTCL MICROSOFT CORP
-1.73-1.73-1.73-1.73-2.290.00%0.005.3924.6855.1869.6277.750.941.76
GOOGCL ALPHABET INC
-0.62-0.62-0.62-0.62-3.17-0.39%0.133.309.3149.0093.4474.531.513.28
CIC COMPANIAS CIC SA
-0.03-0.03-0.03-0.03-0.030.00%0.000.0013.8417.3573.1873.180.160.00
WFCCL WELLS FARGO & CO
-1.23-1.23-1.23-1.23-1.230.00%0.000.00-1.7216.3372.5472.541.488.38
SQM_A QUIMICA Y MINERA
0.000.000.930.930.930.00%1.54-0.5115.3849.4984.1972.220.531.09
GOOG Alphabet Inc (Google) Kelas C
-0.07-0.07-0.07-0.07-0.070.00%-1.58-1.720.4124.3968.9265.881.510.07
BAC BK OF AMERICA CORP
-4.73-4.73-4.73-4.73-4.730.00%0.662.3812.3012.3357.5563.131.034.96
XOM EXXON MOBIL CORP
-0.93-0.93-0.93-0.93-0.93-2.53%0.13-5.067.980.2850.0163.040.943.49
XOMCL EXXON MOBIL CORP
6.456.456.456.456.450.00%0.00-1.9845.2845.2856.6961.920.945.12
GOOGL Alphabet Inc (Google) Kelas A
0.120.120.120.120.120.12%1.27-0.52-0.6821.7564.5661.521.550.12
MSFT Microsoft Corp.
-0.25-0.25-0.61-0.61-0.61-0.23%1.203.0410.6534.7348.8755.360.940.25
ORO_BLANCO SOCD INV ORO BLANC
-1.60-1.60-1.60-1.60-2.63-2.40%-4.396.290.3327.5955.3355.201.362.46
TGT TARGET CORP
0.800.800.800.800.803.05%-5.45-3.951.059.3542.1554.821.032.96
ESVAL_C ESVAL S.A.
0.000.000.000.000.000.00%0.000.000.00-13.3352.9452.94-0.190.00
CALICHERAA PAMPA CALICHERA SA
0.000.000.000.000.000.00%5.9924.5327.9138.0851.3850.680.300.00
TGTCL TARGET CORP
-0.82-0.82-0.82-0.82-0.82-3.60%-3.60-3.6035.6235.6250.681.035.79
QUINENCO QUINENCO SA
-1.17-1.17-1.17-1.17-2.54-1.94%-4.754.972.558.1828.4848.700.772.74
BACCL BK OF AMERICA CORP
-0.86-0.86-0.86-0.86-0.860.00%0.000.003.719.2548.4347.601.0317.53
HITES EMPRESAS HITES S A
1.311.311.311.311.310.00%-0.0012.9210.8511.5061.2745.971.066.82
PFE PFIZER INC
12.4612.4612.4612.4612.4612.46%12.4622.109.4835.9542.1044.470.3511.08
QCOM QUALCOMM INC
11.0011.0011.0011.0011.000.00%0.0015.9419.3923.123.7144.171.2711.00
COST COSTCO WHOLESALE
1.011.011.011.011.014.16%4.1613.1924.4346.5647.9543.800.734.52
MCDCL MCDONALD'S CORP
0.450.450.450.450.450.45%0.458.2811.7641.0041.000.620.44
JPM JPMORGAN CHASE &CO
0.440.440.440.440.44-1.55%-3.03-3.033.950.4027.7540.920.781.77
AAPLCL APPLE INC
-0.52-0.52-0.52-0.52-0.520.00%0.0015.6312.9345.7336.7540.571.243.65
NKECL NIKE INC
1.281.281.281.281.280.00%0.0012.325.1744.6437.9037.901.730.87
FBCL META PLATFORMS INC
-0.20-0.20-0.20-0.20-3.64-0.83%-0.83-2.58-2.5813.8642.9135.071.204.50
AAPL Apple Inc.
0.820.820.820.820.141.69%3.256.805.6330.6319.9533.121.242.03
PFECL PFIZER INC
0.000.00-1.01-1.01-1.010.00%0.008.978.9751.5827.3431.770.3515.50
EBAYCL EBAY INC
-4.63-4.63-4.63-4.63-4.63-8.21%-8.30-12.09-5.6134.9829.901.688.95
PUCOBRE SOCIEDAD PUNTA DEL
-1.87-1.87-1.87-1.87-1.870.00%0.00-4.46-13.55-18.3017.2629.840.461.90
C CITIGROUP INC
3.033.033.033.033.033.03%3.03-3.03-3.14-12.1114.4128.281.052.95
CVS CVS HEALTH CORP
-0.83-0.83-0.83-0.83-0.83-0.83%-0.8311.108.575.5535.6726.450.940.84
UNH UNITEDHEALTH GRP
-0.69-0.69-0.69-0.69-0.69-0.69%12.9812.987.617.2025.9025.900.620.70
GILDCL GILEAD SCIENCES
7.777.777.777.777.779.25%9.251.981.9824.4524.450.558.47
HD HOME DEPOT INC
22.0922.0922.0922.0922.090.00%0.000.005.024.4823.7824.071.0722.09
MMMCL 3M COMPANY
2.832.832.832.832.832.83%2.832.83-1.416.0424.000.532.75
GECL GEN ELEC CO
0.280.280.280.280.280.28%0.28-3.1312.1825.8623.9823.980.690.28
BLUMAR BLUMAR SA
-0.48-0.48-0.48-0.48-0.480.00%0.0014.28-10.06-12.4412.6622.680.941.15
INTCCL INTEL CORP
-2.23-2.23-2.23-2.23-2.230.00%0.000.000.000.0020.390.717.93
ABTCL ABBOTT LABS
-3.26-3.26-3.26-3.26-3.260.00%0.000.0020.2520.2520.170.221.59
AMZNCL AMAZON COM INC
-0.93-0.93-0.93-0.93-0.06-0.06%4.047.9013.8032.8027.8819.631.060.94
SBUX STARBUCKS CORP
-2.34-2.34-2.34-2.34-2.340.00%0.000.41-3.120.6619.4219.421.222.40
NUEVAPOLAR EMPRESAS LA POLAR
0.000.000.000.001.00-6.66%-11.49-3.90-26.24-27.9313.1219.311.158.10
CTC TELEFONICA CHILE S
5.875.875.875.875.870.00%0.000.000.000.0118.6818.68-0.010.00
JPMCL JPMORGAN CHASE &CO
-4.17-4.17-4.17-4.17-4.17-4.17%-4.17-4.1714.1820.1518.530.784.35
ABT ABBOTT LABS
2.512.512.512.512.510.00%0.000.00-4.2911.2817.7517.750.226.98
FB FACEBOOK INC
-2.81-2.81-2.81-2.81-2.810.00%0.004.24-9.691.9220.6616.951.202.90
IBMCL INTL BUSINESS MCHN
-0.81-0.81-0.81-0.81-0.81-6.44%-2.35-8.48-8.5810.0315.660.296.88
CCU COMPANIA CERVECERI
-0.29-0.29-0.290.640.33-0.60%-6.78-3.16-14.451.3725.7914.740.343.69
CHILE BANCO DE CHILE
2.552.552.552.560.820.00%-3.0313.315.1211.7310.2714.271.052.95
CONCHATORO VINA CONCHA Y TORO
16.0216.0216.0215.9917.3915.56%12.8225.5312.9312.1720.3714.220.5317.75
AMZN AMAZON COM INC
-0.70-0.70-0.70-0.70-1.260.81%0.737.901.3411.417.5312.361.061.04
CAT CATERPILLAR INC
-5.13-5.13-5.13-5.13-5.13-5.13%-5.13-5.13-6.51-19.9611.7311.731.055.40
BKNGCL BOOKING HLDGS INC
-4.16-4.16-4.16-4.16-4.16-4.16%-4.1614.7914.7911.5011.501.424.34
MSCL MORGAN STANLEY
-0.27-0.27-0.27-0.27-0.270.00%0.00-0.78-0.2111.4111.411.342.70
JNJ JOHNSON & JOHNSON
-0.81-0.81-0.81-0.81-0.81-0.81%-1.96-3.25-3.25-2.766.2410.810.560.81
MCD MCDONALD'S CORP
1.321.321.321.321.320.00%0.002.956.8314.0214.0210.700.621.32
INTC INTEL CORP
-2.29-2.29-2.29-2.29-2.290.00%0.000.00-11.08-13.346.1610.700.710.53
BCI BCO CREDITO INVERS
3.323.323.322.94-1.620.00%-5.082.21-11.52-10.255.208.770.965.15
VENTANAS PUERTO VENTANAS SA
1.121.121.121.121.121.99%4.161.70-3.38-4.888.488.740.081.95
MDLZ MONDELEZ INTL INC
6.736.736.736.736.730.58%0.580.580.580.588.588.580.490.58
WALMARTCL WALMART INC
0.830.830.830.830.830.00%0.000.000.0010.868.250.944.46
BSANTANDER BCO SANTANDER-CHIL
1.841.841.841.290.68-1.46%-5.133.93-9.45-2.618.507.781.303.39
DISCL THE WALT DISNEY COMPANY
-1.36-1.36-1.36-1.36-1.360.00%0.00-14.97-14.11-3.55-4.037.550.732.02
MRKCL MERCK & CO INC
-5.44-5.44-5.44-5.44-5.440.00%0.00-2.0114.5622.717.517.51-0.037.23
ELECMETAL ELECTRO METALURGIC
1.681.681.681.681.680.00%-1.65-1.652.74-0.838.297.210.101.68
BANVIDA BANVIDA SA
-0.58-0.58-0.58-0.58-0.580.00%0.003.20-2.51-13.24-2.127.000.230.50
CATCL CATERPILLAR INC
-2.50-2.50-2.50-2.50-2.50-2.50%-2.500.01-2.72-9.696.261.052.57
AXPCL AMER EXPRESS CO
0.240.240.240.240.240.00%0.000.000.006.266.261.392.71
HONCL HONEYWELL INTL INC
-3.69-3.69-3.69-3.69-3.690.00%0.000.00-1.156.226.220.945.64
INVEXANS INVEXANS SA
-16.53-16.53-16.53-16.53-16.530.00%0.000.005.595.595.595.59-0.000.00
SMSAAM SOCIEDAD MATRIZ SA
0.000.000.000.000.000.14%0.1410.4510.0010.00-0.325.550.740.14
MULTI_X MULTIEXPORT FOODS
-4.84-4.84-4.84-4.84-4.84-4.31%-4.315.115.115.110.884.51
SBUXCL STARBUCKS CORP
-0.29-0.29-0.29-0.29-0.290.00%0.000.000.000.005.021.2214.66
BACL BOEING CO
-0.10-0.10-0.10-0.10-0.100.00%0.000.004.3510.259.424.861.5715.07
CGEGAS CGE GAS NATURAL SA
-2.70-2.70-2.70-2.70-13.080.00%-10.01-5.12-18.46-6.45-1.344.600.432.78
HON HONEYWELL INTL INC
-2.07-2.07-2.07-2.07-2.070.00%-2.47-2.27-2.90-6.47-0.773.530.942.11
KOCL COCA-COLA CO
-2.34-2.34-2.34-2.34-3.430.00%0.000.000.000.003.283.280.5812.76
BIIB BIOGEN INC
-0.85-0.85-0.85-0.85-23.15-23.15%-23.15-23.15-40.24-11.85-1.202.94-0.1630.12
MASISA MASISA S.A.
2.272.272.272.270.48-1.54%-4.30-10.17-26.63-29.164.592.501.012.66
TRICAHUE INV TRICAHUE
-0.66-0.66-0.66-0.66-0.660.00%0.000.00-1.33-1.33-1.332.38-0.022.78
INVERCAP INVERCAP SA
0.580.580.580.610.610.16%0.16-9.83-29.66-18.59-16.321.780.370.61
DIS THE WALT DISNEY COMPANY
-1.16-1.16-1.16-1.16-1.160.00%0.00-11.47-15.89-13.71-13.881.740.735.97
CAP CAP SA
2.602.602.603.010.921.61%2.29-7.25-29.11-40.05-21.761.580.685.27
CSCOCL CISCO SYSTEMS
-1.91-1.91-1.91-1.91-1.91-1.91%-1.91-5.17-5.531.361.360.921.94
INDISA INST DIAGNOSTICO
-1.10-1.10-1.10-1.10-1.10-1.16%6.604.462.76-8.627.060.630.461.17
CENCOSUD CENCOSUD SA
4.764.764.768.295.483.94%1.5410.92-7.37-6.394.350.381.269.82
VICONTO FRUTICOLA VICONTO
8.338.338.338.338.330.00%0.000.000.000.080.080.08-0.000.00
VCL VISA INC
-1.05-1.05-1.05-1.05-1.050.00%-3.83-13.23-11.90-0.406.630.060.920.73
CLUBUNION UNION INMOBILIARIA
6.036.036.036.036.030.00%0.000.000.000.000.000.000.000.00
QUEMCHI QUEMCHI SA
-2.50-2.50-2.50-2.50-2.500.00%0.000.000.000.000.000.000.000.00
VOLCAN INDUSTRIAL VOLCAN
3.633.633.633.633.630.00%0.000.521.051.580.000.00-0.003.63
POTASIOS_B POTASIOS DE CHILE
10.1910.1910.1910.1910.190.00%0.000.000.000.000.000.000.000.00
Muatkan Lagi