Saham Chile dengan harga tertinggi

Di bawah adalah Saham Chile yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
UUNION_GOLFUNION EL GOLF SA
1,490,000 CLP0.00%10.596.26 B CLP−143,847.86 CLP−136.80%0.00%Perkhidmatan Pengguna
SQM_ASOCIEDAD QUIMICA Y MINERA DE CHILE
35,600 CLP+0.27%14.81 K18.1210.41 T CLP−118.65 CLP−101.08%5.10%Industri Pemprosesan
Beli
BCIBANCO DE CREDITO E INVERSIONES
28,300 CLP−0.70%57.53 K0.436.19 T CLP7.623,713.40 CLP3.51%Kewangan
Beli
BICECORPBICECORP SA
18,997 CLP0.00%150.071.62 T CLP3.90%Kewangan
MINERAMINERA VALPARAISO
13,500 CLP0.00%3641.511.69 T CLP7.281,853.95 CLP−40.12%7.96%Utiliti
LAS_CONDESCLINICA LAS CONDES
11,114 CLP0.00%1.06 K0.5993.09 B CLP−355.41 CLP−140.14%1.30%Khidmat Kesihatan
ITAUCLBANCO ITAU CHILE
10,350 CLP+0.37%66.15 K0.342.24 T CLP6.201,668.41 CLP4.77%Kewangan
Beli kuat
OXIQUIMOXIQUIM SA
8,100.1 CLP0.00%2010.56201.58 B CLP7.971,016.67 CLP−6.07%8.69%Khidmat Pengagihan
ILCINVERSIONES LA CONSTRUCCION SA
7,230.0 CLP−0.45%26.86 K0.95723 B CLP4.281,687.43 CLP−10.42%7.68%Kewangan
ANTARCHILEANTARCHILE SA
6,720.0 CLP0.00%1840.013.07 T CLP8.18821.69 CLP−6.00%3.64%Kewangan
COPECEMPRESAS COPEC SA
6,088.9 CLP+0.31%632.24 K1.417.92 T CLP7.84776.85 CLP+629.65%2.08%Tenaga Mineral
Beli
PASURPASUR FORESTAL CONSTR Y COMERCIAL
5,932.1 CLP0.00%2050.10741.51 B CLP6.71884.08 CLP−45.77%4.90%Mineral Bukan Tenaga
CAPCAP SA
5,510.9 CLP+0.42%52.97 K0.24823.59 B CLP−1,313.01 CLP−65.22%0.00%Mineral Bukan Tenaga
Neutral
CCUCOMPANIA CERVECERIAS UNIDAS SA
5,350.0 CLP−0.91%175.89 K0.641.98 T CLP15.38347.82 CLP+16.02%3.18%Barangan Pengguna Tidak Tahan Lama
Neutral
EDELMAGELECTRICA DE MAGALLANES SA
5,100.0 CLP0.00%930.4166.71 B CLP10.00509.86 CLP−5.46%8.18%Utiliti
PUCOBRESOCIEDAD PUNTA DEL COBRE SA
4,800.0 CLP0.00%9430.05598.41 B CLP16.14297.39 CLP+23.40%1.44%Mineral Bukan Tenaga
LIPIGASEMPRESAS LIPIGAS SA
3,829.6 CLP0.00%8920.71434.94 B CLP8.28462.49 CLP+48.60%7.18%Utiliti
FALABELLAFALABELLA SA
3,400.0 CLP+1.28%3.53 M0.858.53 T CLP25.75132.06 CLP0.00%Dagangan Runcit
Neutral
MOLYMETMOLIBDENOS Y METALES SA
3,350.0 CLP0.00%560.04445.55 B CLP13.48248.60 CLP−54.30%2.68%Pembuatan Pengeluar
ENTELEMP NACIONAL TELECOMUNICACIONES SA
3,035.2 CLP−1.06%136.47 K0.67916.68 B CLP6.53465.06 CLP+111.81%7.68%Komunikasi
Neutral
QUINENCOQUINENCO SA
3,005.2 CLP−0.27%160.55 K1.485 T CLP11.29266.24 CLP−80.88%5.04%Kewangan
Beli
PROVIDAA.F.P PROVIDA
3,000.0 CLP0.00%2.4 K0.74984.05 B CLP6.46464.21 CLP+15.27%12.67%Kewangan
PEHUENCHEELECTRICA PEHUENCHE SA
2,500.0 CLP−1.57%15.44 K10.651.53 T CLP9.03276.90 CLP−20.00%9.90%Utiliti
CENCOSUDCENCOSUD SA
1,930.4 CLP+0.12%4.56 M2.185.46 T CLP24.4079.12 CLP−20.03%1.07%Dagangan Runcit
Beli
FORUSFORUS S.A.
1,770.0 CLP0.00%1.1 K0.01457.49 B CLP15.18116.60 CLP−0.36%2.52%Barangan Pengguna Tidak Tahan Lama
Beli kuat
INVERCAPINVERCAP SA
1,695.4 CLP−0.67%8.73 K0.60253.37 B CLP−592.31 CLP−23.90%0.00%Utiliti
MALLPLAZAPLAZA SA
1,523.0 CLP+0.20%2.77 M1.993.34 T CLP9.63158.23 CLP+15.27%2.63%Kewangan
Beli kuat
CMPCEMPRESAS CMPC SA
1,520.0 CLP+0.07%3.91 M1.833.8 T CLP7.87193.04 CLP−13.38%5.35%Industri Pemprosesan
Beli
PARAUCOPARQUE ARAUCO SA
1,500.0 CLP+0.21%5.1 M3.471.36 T CLP11.83126.78 CLP+18.24%2.67%Kewangan
Beli
CCENCOMALLSCENCOSUD SHOPPING SA
1,499.0 CLP+0.27%132.69 K0.192.56 T CLP11.33132.30 CLP+10.68%6.96%Kewangan
Neutral
CEMENTOSCEMENTOS BIO-BIO
1,303.0 CLP+0.23%22.8 K10.67344.28 B CLP10.46124.52 CLP+104.56%4.54%Mineral Bukan Tenaga
GASCOEMPRESAS GASCO SA
1,256.5 CLP0.00%1.4 K0.08211.09 B CLP8.10155.07 CLP+50.81%1.83%Khidmat Pengagihan
TRICAHUEINVERSIONES TRICAHUE
1,210.0 CLP0.00%2.06 K1.3440.4 B CLP9.87122.56 CLP−22.04%11.08%Kewangan
CONCHATOROVINA CONCHA Y TORO
1,074.0 CLP−0.09%454.79 K0.37793.7 B CLP11.4693.73 CLP+46.37%2.17%Barangan Pengguna Tidak Tahan Lama
Neutral
SKSIGDO KOPPERS S.A.
1,048.0 CLP0.00%1160.001.12 T CLP3.39%Industri Pemprosesan
Jual
EENLASAENERGIA LATINA S.A
935.00 CLP0.00%2120.2840.92 B CLP7.13131.17 CLP−42.74%15.78%Utiliti
ECLENGIE ENERGIA CHILE SA
889.00 CLP+1.63%896.88 K1.94936.39 B CLP−229.97 CLP+0.71%0.00%Utiliti
Beli
ZOFRIZONA FRANCA DE IQUIQUE SA
851.79 CLP+0.77%13.62 K0.46187.88 B CLP10.9078.17 CLP+17.89%8.31%Kewangan
HABITATAFP HABITAT SA (CHILE)
830.00 CLP−0.56%37.5 K0.14830 B CLP4.97167.12 CLP+39.67%14.38%Kewangan
IAMINVERSIONES AGUAS METROPOLITANAS
732.00 CLP+0.27%1.73 M2.81732 B CLP11.0965.98 CLP+16.84%8.62%Utiliti
Beli kuat
WATTSWATTS SA
680.15 CLP0.00%9240.11214.36 B CLP5.88%Barangan Pengguna Tidak Tahan Lama
BESALCOBESALCO SA
570.00 CLP−1.03%45.47 K0.07328.42 B CLP7.7573.53 CLP−10.72%4.51%Perkhidmatan Industri
SALFACORPSALFACORP SA
564.99 CLP+1.74%1.16 M2.67310.69 B CLP7.1778.78 CLP−4.18%4.21%Kewangan
Beli kuat
ENELDXCHENEL DISTRIBUCION CHILE SA
490.00 CLP0.00%140.01563.86 B CLP111.894.38 CLP−79.36%0.75%Utiliti
FOSFOROSCHILENA FOSFOROS SA
480.00 CLP0.00%240.0429.52 B CLP31.5815.20 CLP−24.28%0.54%Industri Pemprosesan
FFROWARDPORTUARIA CABO FROWARD SA
452.43 CLP0.00%200.0051.23 B CLP29.7815.19 CLP−72.27%5.95%Pengangkutan
TRICOTEMPRESAS TRICOT SA
430.00 CLP0.00%360.00184.35 B CLP11.5137.37 CLP+117.54%4.64%Dagangan Runcit
NTGCLGASNATURGY CHILE GAS NATURAL S.A.
401.240 CLP+1.12%19.91 K0.45843.07 B CLP3.93102.06 CLP+74.71%3.78%Utiliti
ENELGXCHENEL GENERACION CHILE S.A.
373.78 CLP+0.88%39.42 K0.233.07 T CLP4.5282.67 CLP−3.86%9.99%Utiliti
SONDASONDA S.A.
324.25 CLP+0.06%1.04 M2.80282.44 B CLP9.1735.37 CLP−14.08%4.58%Perkhidmatan Teknologi
Jual
CGECOMPANIA GENERAL DE ELECTRICIDAD SA
305.18 CLP0.00%12 K1.11616.43 B CLP0.59%Utiliti
AGUAS_AAGUAS ANDINAS S.A.
297.20 CLP+0.75%8.29 M1.071.75 T CLP13.4222.14 CLP+16.82%7.12%Utiliti
Beli
SOQUICOMSOQUIMICH COMERCIAL SA
283.43 CLP+0.53%88.42 K5.4177.13 B CLP9.4130.14 CLP+9.77%3.54%Industri Pemprosesan
RIPLEYRIPLEY CORP SA
273.00 CLP0.00%1.06 M0.98528.54 B CLP18.8414.49 CLP0.00%Dagangan Runcit
Beli
SECURITYGROUP SECURITY SA
266.12 CLP−0.08%171.51 K0.241.08 T CLP5.6946.77 CLP+17.60%10.16%Kewangan
Neutral
MULTI_XMULTIEXPORT FOODS
204.880 CLP+0.59%293.31 K5.03289.02 B CLP−8.04 CLP−236.22%0.87%Khidmat Pengagihan
AAISAADM AMERICANA DE I
180.970 CLP+0.94%288.59 K0.54179.28 B CLP5.4633.16 CLP5.58%Kewangan
MOLLEREMP CONSTR MOLLER Y PEREZ COTAPOS
175.00 CLP0.00%50.22 K0.1344.45 B CLP468.420.37 CLP0.67%Perkhidmatan Industri
PLANVITALAFP PLANVITAL SA
164.00 CLP0.00%13.54 K1.62334.02 B CLP6.1826.54 CLP+94.26%4.33%Kewangan
EISAECHEVERRIA IZQUIERDO SA
157.23 CLP−0.17%331.57 K16.2595.18 B CLP6.5823.91 CLP−15.98%5.65%Perkhidmatan Industri
SMUSMU SA
149.00 CLP+0.34%4.56 M0.53860.11 B CLP12.3112.10 CLP−16.46%6.44%Dagangan Runcit
Beli kuat
COLBUNCOLBUN S.A.
120.00 CLP+2.13%37.97 M1.682.1 T CLP8.9613.40 CLP−40.76%8.38%Utiliti
Beli
GGASCOINVGASCO INVERSIONES SA
114.980 CLP0.00%10.44 K0.7919.32 B CLP7.4815.37 CLP+15.88%0.64%Kewangan
CHILEBANCO DE CHILE
113.50 CLP+1.24%74.46 M0.8511.47 T CLP8.8512.82 CLP7.20%Kewangan
Beli
SMSAAMSOCIEDAD MATRIZ SAAM SA
103.470 CLP−3.21%6.02 M1.821.01 T CLP18.815.50 CLP−87.48%10.66%Pengangkutan
Jual
MANQUEHUEINMOBILIARIA MANQUEHUE S.A.
91.030 CLP0.00%5 K0.0253.85 B CLP−2.07 CLP−116.13%2.20%Barangan Pengguna Tahan Lama
MARINSAMARITIMA DE INVERSIONES SA
88.420 CLP0.00%2.09 K0.10248.9 B CLP2.6833.05 CLP+6,621.48%17.13%Kewangan
ENELAMENEL AMERICAS SA
87.850 CLP+0.17%27.21 M0.749.42 T CLP12.067.28 CLP+11.73%2.51%Utiliti
Beli
HITESEMPRESAS HITES S A
74.990 CLP−6.27%148 K4.1628.28 B CLP−94.85 CLP−607.55%8.82%Dagangan Runcit
SOCOVESASOCOVESA SA
72.830 CLP0.00%5 K0.0389.14 B CLP−20.39 CLP−54.40%2.15%Kewangan
INGEVECINGEVEC SA
59.240 CLP−0.08%726.76 K2.0363.98 B CLP5.8410.14 CLP+6.48%4.89%Perkhidmatan Industri
ENELCHILEENEL CHILE SA
54.390 CLP−1.11%50.72 M0.733.76 T CLP4.8511.22 CLP−43.71%8.33%Utiliti
Beli kuat
VAPORESCOMPANIA SUD AMERICANA DE VAPORES
53.050 CLP+0.38%33.01 M0.702.72 T CLP15.203.49 CLP−86.51%2.57%Pengangkutan
Beli
CUPRUMAFP CUPRUM SA
49.900 CLP0.00%64.52 K0.61637.24 B CLP6.627.54 CLP+49.97%11.46%Kewangan
BSANTANDERBANCO SANTANDER-CHILE
47.600 CLP+1.10%54.46 M0.808.97 T CLP10.674.46 CLP3.92%Kewangan
Beli
IANSAEMPRESAS IANSA SA
23.700 CLP0.00%250.45 K2.3994.42 B CLP15.131.57 CLP+48.97%3.55%Industri Pemprosesan
MASISAMASISA S.A.
16.410 CLP−1.20%570.77 K1.30122.76 B CLP−6.88 CLP+72.51%63.43%Mineral Bukan Tenaga
LTMLATAM AIRLINES GROUP SA
13.900 CLP+2.13%1.02 B0.698.4 T CLP11.371.22 CLP−98.92%1.98%Pengangkutan
Beli kuat
AABCEMPRESAS LA POLAR S.A.
8.370 CLP0.00%242.11 K0.0834.59 B CLP−8.54 CLP+38.63%0.00%Dagangan Runcit
NORTEGRANNORTE GRANDE SA
6.1590 CLP−1.46%6.04 M0.201.08 T CLP−0.18 CLP−104.95%10.05%Kewangan
HIPERMARCHIPERMARC S.A.
6.0000 CLP0.00%850 K1.297.57 B CLP−0.87 CLP−114.40%0.00%Dagangan Runcit
VSPTVINA SAN PEDRO TARAPACA SA
4.5000 CLP0.00%25 K0.04179.86 B CLP8.770.51 CLP+43.53%3.96%Barangan Pengguna Tidak Tahan Lama
ORO_BLANCOSOCIEDAD INVERSIONES ORO BLANCO SA
4.1210 CLP+1.38%41.56 M0.44875.92 B CLP−0.07 CLP−102.62%11.14%Kewangan
IISANPAINMOBILIARIA SAN PATRICIO SA
3.8000 CLP0.00%3.03 K0.2421.61 B CLP2.021.89 CLP+52.80%0.04%Kewangan
NITRATOSNITRATOS DE CHILE SA
2.3660 CLP−0.38%4.07 M1.97356.42 B CLP−0.10 CLP−105.57%12.11%Lain-lain
ENJOYENJOY SA
0.27300 CLP0.00%25.72 M0.2910.92 B CLP−2.62 CLP−96.09%0.00%Perkhidmatan Pengguna