Saham India dengan harga tertinggi

Di bawah adalah Saham India yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.

Simbol	Harga	Perubahan %	Volum	Vol Relatif	Permodalan Pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan Penganalisa
MRF^{MRF LTD}	114,128.90 INR	−0.72%	24.12 K	4.16	488.02 B INR	27.61	4,134.00 INR	−13.45%	0.15%	Barangan Pengguna Tahan Lama	Jual
PAGEIND^{PAGE INDUSTRIES LTD}	43,991.20 INR	−3.94%	120.95 K	3.48	510.82 B INR	72.87	603.68 INR	+24.84%	1.68%	Barangan Pengguna Tidak Tahan Lama	Neutral
HONAUT^{HONEYWELL AUTOMATION IND}	38,201.50 INR	+0.11%	2.35 K	0.19	339.12 B INR	64.01	596.84 INR	+19.00%	0.26%	Teknologi Elektronik	Beli
YSL^{THE YAMUNA SYNDICATE LTD}	35,800.00 INR	+2.28%	1	0.09	10.76 B INR	7.54	4,747.90 INR	+22.27%	1.14%	Khidmat Pengagihan	—
ABBOTINDIA^{ABBOTT INDIA LTD}	29,081.10 INR	+4.60%	93.62 K	5.77	590.4 B INR	46.31	628.00 INR	+16.49%	1.48%	Teknologi Kesihatan	Beli
3MINDIA^{3M INDIA LTD}	28,485.80 INR	−0.03%	17.11 K	2.34	321.53 B INR	53.57	531.75 INR	+11.79%	0.56%	Pembuatan Pengeluar	Beli kuat
BOSCHLTD^{BOSCH LTD}	28,155.85 INR	−0.73%	14.98 K	0.39	836.2 B INR	40.99	686.83 INR	−12.89%	1.32%	Pembuatan Pengeluar	Neutral
SHREECEM^{SHREE CEMENT LTD}	27,822.55 INR	−2.04%	14.55 K	0.43	1.02 T INR	82.06	339.05 INR	−45.55%	0.37%	Mineral Bukan Tenaga	Neutral
BOMOXY_B1^{BOMBAY OXYGEN INVESTMENTS LIMI}	27,754.00 INR	+0.10%	7	0.38	4.16 B INR	5.83	4,763.61 INR	+102.50%	0.09%	Kewangan	—
JSWHL^{JSW HOLDINGS LTD}	17,055.50 INR	+2.13%	1.2 K	0.70	187 B INR	86.29	197.65 INR	+33.99%	0.00%	Kewangan	—
ZSARACOM^{SARASWATI COMMERCIAL (INDIA) L}	16,649.75 INR	−0.04%	48	0.63	17.16 B INR	10.00	1,664.71 INR	+336.97%	0.00%	Kewangan	—
DISAQ^{DISA INDIA LTD.}	15,895.50 INR	+3.13%	209	1.67	22.41 B INR	45.45	349.74 INR	+26.99%	1.30%	Pembuatan Pengeluar	—
LMW^{LMW LTD}	15,693.45 INR	+0.87%	1.63 K	0.50	166.24 B INR	138.83	113.04 INR	−69.95%	0.48%	Pembuatan Pengeluar	Jual
DIXON^{DIXON TECHNO (INDIA) LTD}	14,657.85 INR	−2.94%	385.1 K	0.99	908.01 B INR	111.14	131.89 INR	+124.01%	0.03%	Teknologi Elektronik	Neutral
PTCIL^{PTC INDUSTRIES LTD}	14,627.65 INR	+0.03%	4.26 K	0.33	219.27 B INR	467.19	31.31 INR	+21.97%	0.00%	Pembuatan Pengeluar	Beli kuat
NEULANDLAB^{NEULAND LAB LTD.}	14,484.45 INR	−2.25%	20.55 K	0.63	190.23 B INR	66.45	217.98 INR	+5.05%	0.09%	Teknologi Kesihatan	Beli kuat
PGHH^{P&G HYGIENE & HEALTH CARE}	14,444.60 INR	−0.71%	1.21 K	0.15	473.03 B INR	69.34	208.32 INR	−7.92%	1.34%	Barangan Pengguna Tidak Tahan Lama	Beli
MARUTI^{MARUTI SUZUKI INDIA LTD.}	13,074.00 INR	−0.10%	414.13 K	0.71	4.12 T INR	28.27	462.51 INR	+14.83%	0.95%	Barangan Pengguna Tahan Lama	Beli
POLSON^{POLSON LTD.}	12,760.00 INR	+2.24%	4	0.44	1.66 B INR	33.86	376.89 INR	−15.39%	0.00%	Industri Pemprosesan	—
POWERINDIA^{HITACHI ENERGY INDIA LTD}	12,283.95 INR	+3.01%	153.23 K	0.53	505.59 B INR	165.93	74.03 INR	+210.86%	0.03%	Teknologi Elektronik	Beli
WENDT^{WENDT (INDIA) LTD}	11,720.05 INR	−0.52%	387	0.53	23.4 B INR	58.64	199.85 INR	−0.97%	0.43%	Pembuatan Pengeluar	—
ULTRACEMCO^{ULTRATECH CEMENT LTD}	11,477.35 INR	−0.94%	308.66 K	0.79	3.34 T INR	53.01	216.50 INR	−2.62%	0.60%	Mineral Bukan Tenaga	Beli
BENARAS^{BENARES HOTELS LTD.}	11,426.95 INR	+5.72%	2.96 K	2.18	14.05 B INR	38.30	298.38 INR	+21.07%	0.23%	Perkhidmatan Pengguna	—
BAJAJHLDNG^{BAJAJ HOLDINGS & INVS LTD}	11,424.40 INR	+0.37%	74.72 K	1.14	1.27 T INR	16.93	674.91 INR	+27.23%	0.76%	Kewangan	—
ZFCVINDIA^{ZF COM VE CTR SYS IND LTD}	10,858.10 INR	+0.50%	3.32 K	0.12	204.63 B INR	50.28	215.94 INR	+4.48%	0.16%	Pembuatan Pengeluar	Beli
ELANTAS^{ELANTAS BECK INDIA LTD.}	10,168.80 INR	+1.57%	373	0.57	79.37 B INR	54.91	185.20 INR	+15.81%	0.05%	Industri Pemprosesan	—
BHARATRAS^{BHARAT RASAYAN LTD}	10,125.95 INR	−1.00%	476	0.26	42.43 B INR	26.68	379.47 INR	+104.49%	0.01%	Industri Pemprosesan	—
TASTYBITE^{TASTY BITE EATABLES LTD}	9,972.80 INR	−0.57%	2.11 K	0.98	25.74 B INR	168.63	59.14 INR	−66.74%	0.02%	Barangan Pengguna Tidak Tahan Lama	—
MAHSCOOTER^{MAHARASHTRA SCOOTERS LTD}	9,610.30 INR	−1.45%	4.75 K	0.61	111.36 B INR	67.46	142.47 INR	−18.60%	1.74%	Pembuatan Pengeluar	—
OFSS^{ORACLE FIN SERV SOFT LTD.}	9,273.65 INR	−0.41%	102.31 K	0.62	808.27 B INR	35.25	263.10 INR	+6.93%	2.58%	Perkhidmatan Teknologi	Beli
IWEL^{INOX WIND ENERGY LTD}	9,273.00 INR	+0.15%	4.44 K	0.58	112.09 B INR	236.79	39.16 INR	—	0.00%	Utiliti	—
TVSHLTD^{TVS HOLDINGS LTD}	9,211.80 INR	−0.12%	6.46 K	0.95	186.97 B INR	16.74	550.33 INR	+38.80%	1.02%	Pembuatan Pengeluar	—
SOLARINDS^{SOLAR INDUSTRIES (I) LTD}	9,115.00 INR	−5.58%	497.28 K	3.56	873.03 B INR	73.50	124.02 INR	+39.08%	0.09%	Industri Pemprosesan	Beli
GILLETTE^{GILLETTE INDIA LTD}	8,905.70 INR	+2.43%	24.18 K	1.23	283.38 B INR	64.20	138.72 INR	+25.01%	1.03%	Barangan Pengguna Tidak Tahan Lama	Neutral
BAJAJ_AUTO^{BAJAJ AUTO LTD}	8,846.35 INR	−0.91%	580.59 K	1.29	2.49 T INR	32.89	268.99 INR	+2.80%	0.90%	Barangan Pengguna Tahan Lama	Beli
COFORGE^{COFORGE LTD}	8,521.35 INR	+0.23%	240.88 K	0.49	568.59 B INR	71.75	118.76 INR	+5.68%	0.89%	Perkhidmatan Teknologi	Beli
HAWKINCOOK^{HAWKINS COOKERS LTD.}	8,516.00 INR	−2.21%	415	0.29	46.05 B INR	39.34	216.46 INR	+16.19%	1.38%	Pembuatan Pengeluar	—
BAJFINANCE^{BAJAJ FINANCE LTD}	8,507.30 INR	−0.03%	1.71 M	0.76	5.27 T INR	33.00	257.78 INR	+13.93%	0.42%	Kewangan	Beli
BENGALASM^{BENGAL & ASSAM COMPANY LTD.}	8,480.15 INR	−0.93%	1.03 K	5.01	96.7 B INR	2.62	3,230.83 INR	+218.74%	0.47%	Barangan Pengguna Tahan Lama	—
NAUKRI^{INFO EDGE (I) LTD}	8,051.20 INR	+1.39%	580.89 K	1.87	1.03 T INR	186.89	43.08 INR	+131.46%	0.30%	Perkhidmatan Teknologi	Beli
VADILENT^{VADILAL ENTERPRISES LTD.}	8,050.00 INR	+0.12%	844	7.16	6.94 B INR	120.15	67.00 INR	−26.91%	0.02%	Barangan Pengguna Tidak Tahan Lama	—
ASTRAZEN^{ASTRAZENECA PHARMA}	7,599.00 INR	+0.89%	19.59 K	1.12	188.18 B INR	231.91	32.77 INR	−11.07%	0.64%	Teknologi Kesihatan	—
VOLTAMP^{VOLTAMP TRANSFORMERS LTD}	7,462.05 INR	−2.23%	31.14 K	0.42	110.3 B INR	23.44	318.39 INR	+10.92%	0.00%	Pembuatan Pengeluar	Beli kuat
APARINDS^{APAR INDUSTRIES LTD.}	7,296.10 INR	−0.12%	69.08 K	0.22	293.39 B INR	35.95	202.96 INR	−6.50%	0.70%	Teknologi Elektronik	Beli
DYNAMATECH^{DYNAMATIC TECHNOLOGIES}	7,144.40 INR	+2.25%	5.96 K	0.80	47.48 B INR	52.87	135.13 INR	+12.64%	0.10%	Pembuatan Pengeluar	Beli kuat
AMBER^{AMBER ENTERPRISES (I) LTD}	6,954.05 INR	+0.65%	370.57 K	0.37	233.61 B INR	105.94	65.64 INR	+55.54%	0.00%	Pembuatan Pengeluar	Beli
CERA^{CERA SANITARYWARE LTD}	6,910.10 INR	+0.53%	9.32 K	0.61	88.3 B INR	37.23	185.63 INR	+3.91%	0.00%	Barangan Pengguna Tahan Lama	Beli
APOLLOHOSP^{APOLLO HOSPITALS ENTER. L}	6,874.25 INR	−1.01%	334.2 K	1.50	998.71 B INR	83.54	82.28 INR	+69.62%	0.23%	Khidmat Kesihatan	Beli
FORCEMOT^{FORCE MOTORS LTD}	6,591.50 INR	−2.81%	30.58 K	1.04	89.4 B INR	18.23	361.54 INR	+62.35%	0.29%	Barangan Pengguna Tahan Lama	—
BLUEDART^{BLUE DART EXPRESS LTD}	6,534.80 INR	+0.84%	19.33 K	2.07	153.84 B INR	56.37	115.92 INR	−6.02%	0.39%	Pengangkutan	Beli
VICTMILL^{VICTORIA MILLS LTD.}	6,479.60 INR	+5.77%	7	0.17	603.8 M INR	—	−135.94 INR	−128.68%	0.82%	Industri Pemprosesan	—
TATAELXSI^{TATA ELXSI LTD}	6,421.90 INR	+0.59%	82.29 K	0.73	397.84 B INR	49.43	129.93 INR	+1.55%	1.10%	Perkhidmatan Teknologi	Jual
SHILCTECH^{SHILCHAR TECHNOLOGIES LTD.}	6,415.20 INR	+5.00%	18.2 K	0.67	46.6 B INR	42.00	152.76 INR	+40.12%	0.20%	Pembuatan Pengeluar	—
ICRA^{ICRA LTD}	6,386.30 INR	+1.09%	1.5 K	0.61	61.32 B INR	40.70	156.90 INR	+1.07%	0.63%	Perkhidmatan Komersial	Beli kuat
ORISSAMINE^{ORISSA MIN DEV CO LTD}	6,343.20 INR	+1.12%	6.5 K	1.10	37.59 B INR	262.09	24.20 INR	—	0.00%	Mineral Bukan Tenaga	—
LINDEINDIA^{LINDE INDIA LTD}	6,286.85 INR	−0.65%	18.14 K	0.18	540.07 B INR	120.33	52.25 INR	+6.64%	0.06%	Industri Pemprosesan	Beli
NSIL^{NALWA SONS INVESTMENT LTD}	6,233.45 INR	−0.26%	4.79 K	0.46	32.04 B INR	38.54	161.73 INR	+69.42%	0.00%	Kewangan	—
PERSISTENT^{PERSISTENT SYSTEMS LTD}	6,228.60 INR	+0.63%	270.78 K	0.46	964.59 B INR	73.05	85.27 INR	+27.19%	0.48%	Perkhidmatan Teknologi	Neutral
ATUL^{ATUL LTD}	6,181.80 INR	−0.33%	72.58 K	0.85	182.59 B INR	43.81	141.10 INR	+16.29%	0.32%	Industri Pemprosesan	Beli
LAKSHMIMIL^{LAKSHMI MILLS COMPANY LTD.}	6,125.00 INR	−0.10%	40	0.46	4.27 B INR	—	−67.14 INR	+72.31%	0.15%	Industri Pemprosesan	—
DIVISLAB^{DIVI S LABORATORIES LTD}	6,119.70 INR	−0.06%	373.62 K	0.71	1.63 T INR	78.60	77.86 INR	+49.46%	0.49%	Teknologi Kesihatan	Neutral
MCX^{MULTI COMMODITY EXCHANGE}	6,022.10 INR	−1.22%	243.78 K	0.70	310.89 B INR	59.82	100.67 INR	+74,142.04%	0.13%	Kewangan	Beli
TATAINVEST^{TATA INVESTMENT CORP LTD}	5,968.10 INR	−0.69%	13.16 K	0.53	303.66 B INR	81.95	72.83 INR	+13.01%	0.47%	Kewangan	—
LTIM^{LTIMINDTREE LTD}	5,944.85 INR	−1.33%	82.71 K	0.32	1.78 T INR	38.59	154.05 INR	−0.61%	1.08%	Perkhidmatan Komersial	Beli
NUVAMA^{NUVAMA WEALTH MANAGE LTD}	5,905.75 INR	−1.53%	113.1 K	0.60	215.57 B INR	23.64	249.77 INR	—	2.40%	Kewangan	Beli kuat
POLYCAB^{POLYCAB INDIA LTD}	5,859.00 INR	−2.95%	191.06 K	0.32	907.47 B INR	48.03	121.98 INR	+10.26%	0.50%	Pembuatan Pengeluar	Beli
ABB^{ABB INDIA LTD}	5,681.40 INR	−1.11%	384.01 K	0.63	1.22 T INR	71.58	79.37 INR	+39.15%	0.60%	Pembuatan Pengeluar	Neutral
SIEMENS^{SIEMENS LTD}	5,641.00 INR	+1.08%	410.31 K	0.74	1.99 T INR	73.96	76.27 INR	+38.52%	0.22%	Pembuatan Pengeluar	Beli
INDPRUD^{INDUSTRIAL & PRUDENTIAL INVEST}	5,575.00 INR	−2.02%	11	0.04	9.54 B INR	17.67	315.44 INR	+8.02%	1.58%	Kewangan	—
BSE^{BSE LTD}	5,567.55 INR	−4.55%	1.96 M	1.22	790.17 B INR	91.13	61.09 INR	+17.22%	0.26%	Kewangan	Beli
LTTS^{L&T TECHNOLOGY SER. LTD.}	5,528.65 INR	−1.55%	53.78 K	0.44	594.28 B INR	45.22	122.25 INR	+1.81%	0.89%	Perkhidmatan Komersial	Neutral
SANOFI^{SANOFI INDIA LTD}	5,519.45 INR	+0.92%	7.75 K	0.73	125.9 B INR	27.65	199.60 INR	−22.88%	3.05%	Teknologi Kesihatan	Beli
RAJABAH^{RAJA BAHADUR INTERNATIONAL LTD}	5,499.00 INR	+5.75%	37	1.21	1.3 B INR	—	−3.73 INR	+94.80%	0.00%	Kewangan	—
PGHL^{PROCTER & GAMBLE HEALTH L}	5,413.40 INR	+0.80%	9.2 K	1.41	88.91 B INR	41.27	131.17 INR	−5.90%	2.05%	Teknologi Kesihatan	—
EICHERMOT^{EICHER MOTORS LTD}	5,342.00 INR	−1.39%	361 K	0.61	1.49 T INR	34.35	155.51 INR	+19.02%	0.94%	Barangan Pengguna Tahan Lama	Beli
TRENT^{TRENT LTD}	5,277.10 INR	−8.22%	6.02 M	4.49	2.04 T INR	97.06	54.37 INR	+130.99%	0.06%	Dagangan Runcit	Beli
ALKEM^{ALKEM LABORATORIES LTD.}	5,255.70 INR	+2.69%	153.92 K	1.57	611.26 B INR	29.61	177.50 INR	+48.11%	0.78%	Teknologi Kesihatan	Neutral
CRISIL^{CRISIL LTD}	5,154.20 INR	−2.69%	35.05 K	0.89	387.63 B INR	56.30	91.55 INR	+10.40%	1.02%	Perkhidmatan Teknologi	Jual kuat
BAYERCROP^{BAYER CROPSCIENCE LTD}	5,043.40 INR	+0.15%	9.46 K	0.76	226.46 B INR	39.11	128.97 INR	−31.36%	2.48%	Industri Pemprosesan	Neutral
ESABINDIA^{ESAB INDIA LTD}	4,972.25 INR	+1.96%	2.88 K	0.56	75.34 B INR	45.07	110.32 INR	+6.83%	1.61%	Pembuatan Pengeluar	—
BRITANNIA^{BRITANNIA INDUSTRIES LTD}	4,956.05 INR	+0.47%	466.93 K	0.96	1.19 T INR	56.00	88.50 INR	−15.95%	1.49%	Barangan Pengguna Tidak Tahan Lama	Beli
JKCEMENT^{JK CEMENT LTD}	4,898.30 INR	−0.74%	79.39 K	0.46	381.2 B INR	52.53	93.25 INR	+4.59%	0.30%	Mineral Bukan Tenaga	Beli
PAUSHAKLTD^{PAUSHAK LTD.}	4,856.30 INR	−0.99%	744	0.44	15.12 B INR	25.79	188.28 INR	+15.02%	0.41%	Industri Pemprosesan	—
KICL^{KALYANI INVEST CO LTD}	4,773.95 INR	−0.70%	3.48 K	1.26	20.97 B INR	27.77	171.91 INR	+48.95%	0.00%	Kewangan	—
SANOFICONR^{SANOFI CONS HEALTHC IND L}	4,706.55 INR	−0.14%	1.98 K	0.21	108.68 B INR	—	—	—	0.00%	Teknologi Kesihatan	Beli kuat
SUNDARMFIN^{SUNDARAM FINANCE LTD}	4,667.25 INR	+1.46%	75.33 K	0.57	510.72 B INR	32.26	144.67 INR	−0.44%	0.65%	Kewangan	Neutral
TRITONV^{TRITON VALVES LTD.}	4,649.55 INR	+1.08%	1.19 K	1.73	5.44 B INR	104.34	44.56 INR	—	0.22%	Barangan Pengguna Tahan Lama	—
GODFRYPHLP^{GODFREY PHILLIPS INDIA LTD}	4,599.45 INR	−1.32%	72.36 K	0.57	242.63 B INR	26.47	173.75 INR	+12.52%	1.95%	Barangan Pengguna Tidak Tahan Lama	Jual kuat
PILANIINVS^{PILANI INV & IND COR LTD}	4,580.80 INR	−1.06%	1.7 K	0.64	51.18 B INR	32.72	140.00 INR	−26.22%	0.32%	Kewangan	—
PFIZER^{PFIZER LTD}	4,414.95 INR	+0.87%	26.81 K	1.45	200.67 B INR	32.81	134.54 INR	+22.58%	0.80%	Teknologi Kesihatan	Beli
INDIGO^{INTERGLOBE AVIATION LTD}	4,394.85 INR	−0.47%	587.11 K	0.75	1.71 T INR	27.93	157.35 INR	−15.54%	0.00%	Pengangkutan	Beli
DRAGARWQ^{DR.AGARWALS EYE HOSPITAL LTD.}	4,361.05 INR	−1.70%	2.05 K	0.27	20.85 B INR	40.60	107.43 INR	+17.77%	0.11%	Khidmat Kesihatan	—
VESUVIUS^{VESUVIUS INDIA LTD}	4,359.20 INR	−1.77%	6.06 K	0.47	90.25 B INR	33.81	128.92 INR	+42.59%	0.29%	Mineral Bukan Tenaga	Beli kuat
BASF^{BASF INDIA LTD}	4,332.00 INR	+0.72%	33.42 K	0.73	186.24 B INR	30.57	141.73 INR	+26.69%	0.35%	Industri Pemprosesan	Beli kuat
FINEORG^{FINE ORGANIC IND. LTD.}	4,314.90 INR	−0.80%	35.91 K	1.41	133.34 B INR	30.91	139.57 INR	−4.22%	0.23%	Industri Pemprosesan	Beli
KAYNES^{KAYNES TECHNOLOGY IND LTD}	4,291.40 INR	−2.65%	778.33 K	0.46	282.04 B INR	106.96	40.12 INR	+64.53%	0.00%	Teknologi Elektronik	Beli
NAVINFLUOR^{NAVIN FLUORINE INT. LTD}	4,247.40 INR	−0.12%	127.89 K	0.30	210.57 B INR	79.85	53.19 INR	−21.40%	0.28%	Industri Pemprosesan	Beli
VSTTILLERS^{VST TILLERS TRACTORS LTD}	4,244.40 INR	−1.04%	17.43 K	2.53	37.08 B INR	30.88	137.43 INR	−7.98%	0.47%	Pembuatan Pengeluar	Neutral
HEROMOTOCO^{HERO MOTOCORP LTD}	4,230.05 INR	−0.94%	576.47 K	0.92	855.2 B INR	20.48	206.58 INR	+27.29%	2.69%	Barangan Pengguna Tahan Lama	Beli
CRAFTSMAN^{CRAFTSMAN AUTOMATION LTD}	4,145.90 INR	−4.28%	79.24 K	0.69	103.21 B INR	48.43	85.60 INR	−43.45%	0.26%	Pembuatan Pengeluar	Beli

Saham India

Sebut Harga

Saham India dengan harga tertinggi