Pasaran Saham India
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
| YESBANK YES BANK | 226.50 | -29.04% | -92.70 | Jual Kuat | 293.553M | 737.121B | 44.93 | 7.30 | 18238.00 | Kewangan |
| RCOM RELIANCE COMM LTD | 13.15 | -11.74% | -1.75 | Jual | 151.617M | 41.206B | — | -0.21 | 3038.00 | Perkhidmatan Telekomunikasi |
| DHFL DEWAN HOUSING FIN | 350.55 | -42.58% | -260.00 | Jual | 115.299M | 191.590B | 25.73 | 25.69 | 3582.00 | Kewangan |
| SUZLON SUZLON ENERGY LTD | 6.75 | -5.59% | -0.40 | Jual | 93.749M | 38.036B | — | -1.89 | 2376.00 | Tenaga |
| JPASSOCIAT JAIPRAKASH ASSOCIA | 8.30 | -12.17% | -1.15 | Jual | 74.513M | 22.995B | — | — | 14405.00 | Perindustrian |
| IDEA VODAFONE IDEA LTD | 45.45 | -0.66% | -0.30 | Jual Kuat | 52.394M | 399.633B | — | -8.53 | 11784.00 | Perkhidmatan Telekomunikasi |
| GMRINFRA GMR INFRASTRUCTURE | 16.20 | -8.73% | -1.55 | Jual | 50.694M | 107.138B | — | -2.39 | 381.00 | Perindustrian |
| PNB PUNJAB NATL BANK | 72.85 | -8.08% | -6.40 | Jual Kuat | 50.163M | 218.775B | — | — | 74897.00 | Kewangan |
| BANKBARODA BK OF BARODA | 111.45 | -4.21% | -4.90 | Jual | 46.560M | 307.806B | — | -8.17 | 55662.00 | Kewangan |
| VEDL VEDANTA LIMITED | 230.45 | 0.15% | 0.35 | Beli | 42.361M | 855.972B | 8.26 | 27.91 | 9430.00 | Bahan Asas |
| SBIN STATE BK OF INDIA | 270.60 | -0.33% | -0.90 | Jual | 39.308M | 2423.029B | — | -13.58 | 264041.00 | Kewangan |
| ADANIPOWER ADANI POWER LTD | 26.10 | -10.92% | -3.20 | Jual | 35.274M | 113.008B | — | -6.42 | 2438.00 | Utiliti |
| ICICIBANK ICICI BANK | 317.10 | -1.20% | -3.85 | Jual | 34.169M | 2064.953B | 58.64 | 5.50 | 81548.00 | Kewangan |
| BALRAMCHIN BALRAMPUR CHINI MI | 79.10 | -9.70% | -8.50 | Beli | 27.362M | 20.011B | — | -1.91 | 3792.00 | Pengguna Bukan Cyclicals |
| L_TFH L&T FINANCE HOLDIN | 140.00 | -4.11% | -6.00 | Jual | 27.279M | 291.569B | 16.95 | 8.67 | 15126.00 | Kewangan |
| JINDALSTEL JINDAL STEEL & PWR | 235.00 | 1.12% | 2.60 | Beli | 25.071M | 224.951B | — | -9.29 | 5776.00 | Bahan Asas |
| AXISBANK AXIS BANK | 599.20 | -1.58% | -9.60 | Jual | 24.789M | 1564.031B | 99.64 | 6.28 | 59614.00 | Kewangan |
| SAIL STEEL AUTHOR INDIA | 76.00 | -1.62% | -1.25 | Jual | 23.484M | 319.083B | 4.63 | 16.69 | 76870.00 | Bahan Asas |
| LITL LANCO INFRATECH | 0.30 | -14.29% | -0.05 | Jual Kuat | 23.305M | 994.230M | — | -7.51 | 3361.00 | Utiliti |
| TATASTEEL TATA STEEL LTD | 625.15 | 0.64% | 3.95 | Beli | 22.977M | 747.273B | 4.74 | 131.64 | 65144.00 | Bahan Asas |
| FEDERALBNK FED BANK | 73.50 | -2.20% | -1.65 | Jual Kuat | 22.304M | 148.842B | 23.88 | 3.15 | 12112.00 | Kewangan |
| PFC POWER FINANCE CORP | 80.80 | -3.18% | -2.65 | Jual | 22.087M | 220.315B | 7.07 | 11.80 | 498.00 | Kewangan |
| HCC HINDUSTAN CONSTRUC | 12.25 | -11.87% | -1.65 | Jual | 21.820M | 14.114B | — | — | 1600.00 | Perindustrian |
| YESBANK YES BANK LTD. | 227.05 | -28.71% | -91.45 | Jual Kuat | 20.786M | 737.121B | 44.93 | 7.30 | 18238.00 | Kewangan |
| BAJAJHIND BAJAJ HINDUSTHAN S | 10.40 | -9.96% | -1.15 | Beli | 19.903M | 13.093B | 92.94 | 0.12 | 7299.00 | Pengguna Bukan Cyclicals |
| IDFCBANK IDFC BANK LTD | 40.50 | -6.47% | -2.80 | Jual | 19.773M | 147.398B | 14.54 | 3.00 | 5814.00 | Kewangan |
| UNITECH UNITECH LIMITED | 2.90 | -4.92% | -0.15 | Jual | 19.575M | 7.980B | — | -4.87 | 781.00 | Kewangan |
| ASHOKLEY ASHOK LEYLAND | 122.30 | -2.78% | -3.50 | Jual Kuat | 19.322M | 369.289B | — | -0.63 | 11835.00 | Consumer Cyclicals |
| IOC INDIAN OIL CORP | 158.15 | 3.00% | 4.60 | Beli | 19.079M | 1491.248B | 5.93 | 25.91 | 33157.00 | Tenaga |
| RELIANCE RELIANCE INDS | 1217.50 | 0.56% | 6.75 | Jual | 19.070M | 7674.133B | 19.69 | 61.55 | 29533.00 | Tenaga |
| TATAMOTORS TATA MOTORS LTD. | 250.35 | -0.89% | -2.25 | Jual | 18.547M | 857.792B | 21.98 | 11.50 | 81090.00 | Consumer Cyclicals |
| INFIBEAM INFIBEAM AVENUES L | 182.20 | -22.44% | -52.70 | Jual | 18.507M | 155.831B | 154.65 | 1.52 | 753.00 | Consumer Cyclicals |
| IBREALEST INDIABULLS REAL EST | 123.10 | -13.40% | -19.05 | Jual Kuat | 17.946M | 64.064B | 3.12 | 46.13 | — | Kewangan |
| IFCI INDUSTRL FIN(IFCI) | 15.10 | -2.89% | -0.45 | Jual | 17.830M | 26.373B | — | — | 244.00 | Kewangan |
| HINDALCO HINDALCO INDS | 240.40 | 2.02% | 4.75 | Beli | 17.636M | 529.117B | 25.68 | 9.18 | 23555.00 | Bahan Asas |
| RPOWER RELIANCE POWER | 29.20 | -7.30% | -2.30 | Jual | 16.640M | 88.361B | 8.48 | 3.71 | 2305.00 | Utiliti |
| ITC ITC | 303.95 | 1.44% | 4.30 | Jual | 16.337M | 3666.409B | — | — | 26147.00 | Pengguna Bukan Cyclicals |
| NATIONALUM NATIONAL ALUMINUM | 65.75 | -4.29% | -2.95 | Jual | 15.115M | 132.792B | 22.48 | 3.06 | 6776.00 | Bahan Asas |
| UVSL UTTAM VALUE STEELS | 0.10 | 0.00% | 0.00 | Jual | 14.926M | 660.808M | — | -0.79 | 1168.00 | Bahan Asas |
| SOUTHBANK SOUTH INDIA BANK | 15.05 | -5.05% | -0.80 | Jual | 14.865M | 28.670B | 11.14 | 1.42 | 7693.00 | Kewangan |
| RTNPOWER RATTANINDIA POWER | 3.80 | 1.33% | 0.05 | Jual | 14.484M | 11.073B | — | -1.47 | 143.00 | Utiliti |
| INFY INFOSYS LTD | 705.30 | -2.01% | -14.45 | Jual | 14.351M | 3128.610B | 19.89 | 36.22 | 209905.00 | Teknologi |
| VAKRANGEE VAKRANGEE LTD | 36.05 | -1.37% | -0.50 | Jual | 13.990M | 38.699B | 7.41 | 4.96 | 1809.00 | Teknologi |
| DHFL DEWAN HOUSING FINANCE CORPORAT | 351.55 | -42.43% | -259.05 | Jual | 13.779M | 191.590B | 25.73 | 25.69 | 3582.00 | Kewangan |
| RCOM RELIANCE COMMUNICATIONS LTD. | 13.20 | -11.41% | -1.70 | Jual | 13.591M | 41.206B | — | -0.21 | 3038.00 | Perkhidmatan Telekomunikasi |
| IBULHSGFIN INDIABULLS HOUSING | 1062.15 | -8.38% | -97.10 | Jual | 13.492M | 494.647B | 12.13 | 96.63 | 8129.00 | Kewangan |
| ADANIENT ADANI ENTERPRISES | 138.45 | -6.04% | -8.90 | Jual | 12.830M | 162.057B | 18.74 | 7.86 | 877.00 | Perindustrian |
| IDFC IDFC LIMITED | 44.50 | -7.29% | -3.50 | Jual | 12.739M | 76.625B | 12.98 | 3.70 | 10073.00 | Kewangan |
| SREINFRA SREI INFRASTRUCTUR | 42.15 | -10.13% | -4.75 | Jual Kuat | 12.472M | 23.595B | 5.27 | 8.90 | 2631.00 | Kewangan |
| UNIONBANK UNION BK OF INDIA | 73.80 | -5.93% | -4.65 | Jual Kuat | 12.384M | 91.675B | 2.04 | 38.41 | 37587.00 | Kewangan |
| BEL BHARAT ELECTRONICS | 80.15 | -2.97% | -2.45 | Jual | 12.344M | 201.263B | 48.01 | 1.72 | 9726.00 | Perindustrian |
| IDBI IDBI BANK LTD | 56.00 | -1.75% | -1.00 | Jual Kuat | 12.329M | 238.328B | — | — | 17475.00 | Kewangan |
| DLF DLF LIMITED | 199.55 | -0.84% | -1.70 | Jual | 12.304M | 359.096B | 8.13 | 25.37 | 1626.00 | Kewangan |
| PCJEWELLER PC JEWELLER LIMITE | 71.75 | -8.07% | -6.30 | Jual | 12.079M | 30.802B | 7.67 | 10.17 | 2504.00 | Consumer Cyclicals |
| TATAPOWER TATA POWER CO LTD | 72.90 | -3.51% | -2.65 | Jual | 11.585M | 204.470B | 5.31 | 14.24 | 3967.00 | Utiliti |
| RELCAPITAL RELIANCE CAPITAL | 337.35 | -6.42% | -23.15 | Jual | 11.463M | 91.102B | 6.62 | 54.60 | 18208.00 | Kewangan |
| BHEL BHARAT HEAVY ELECT | 71.50 | -4.48% | -3.35 | Jual | 11.280M | 274.804B | 8.82 | 8.49 | 39821.00 | Perindustrian |
| TV18BRDCST TV18 BROADCAST LTD | 39.40 | -3.90% | -1.60 | Jual | 10.769M | 70.289B | 791.51 | 0.05 | 1873.00 | Consumer Cyclicals |
| VIKASECO VIKAS ECOTECH LIMI | 16.65 | 0.00% | 0.00 | Jual | 10.483M | 4.660B | 17.76 | 0.94 | 137.00 | Bahan Asas |
| HINDPETRO HINDUSTAN PETROL | 258.00 | 2.65% | 6.65 | Jual | 10.323M | 383.013B | 28.10 | 8.94 | 10352.00 | Tenaga |
| JSWSTEEL JSW STEEL LTD | 408.00 | -2.17% | -9.05 | Beli | 10.219M | 1003.519B | 12.67 | 33.06 | 11619.00 | Bahan Asas |
| NCC NCC LTD | 85.10 | -4.06% | -3.60 | Jual Kuat | 10.213M | 53.277B | — | — | 5503.00 | Perindustrian |
| JETAIRWAYS JET AIRWAYS INDIA | 229.45 | -5.63% | -13.70 | Jual | 9.785M | 27.621B | — | -75.84 | 16558.00 | Perindustrian |
| SUNPHARMA SUN PHARMACEUTICAL | 634.90 | -2.15% | -13.95 | Beli | 9.636M | 1556.802B | 40.72 | 15.93 | 30000.00 | Penjagaan Kesihatan |
| BANKINDIA BK OF INDIA | 86.45 | -4.10% | -3.70 | Jual Kuat | 9.518M | 157.236B | 4.76 | 18.95 | 45613.00 | Kewangan |
| RELINFRA RELIANCE INFRASTRU | 343.70 | -11.06% | -42.75 | Jual | 9.483M | 101.632B | 7.89 | 48.99 | 5888.00 | Utiliti |
| CGPOWER CG POWER AND INDUS | 51.35 | -3.84% | -2.05 | Jual | 9.462M | 33.468B | — | -5.50 | 6288.00 | Perindustrian |
| HFCL HIMACHAL FUTURISTI | 20.75 | -10.75% | -2.50 | Jual | 9.321M | 28.816B | 23.44 | 0.99 | 1335.00 | Teknologi |
| RECLTD RURAL ELECTRIFICAT | 106.45 | -6.29% | -7.15 | Jual | 9.299M | 224.351B | 15.31 | 7.42 | 528.00 | Kewangan |
| ONGC OIL & NATURAL GAS | 180.40 | 1.92% | 3.40 | Beli Kuat | 9.298M | 2271.487B | — | — | 33660.00 | Tenaga |
| VISESHINFO VISESH INFOTECNICS | 0.10 | 100.00% | 0.05 | Jual | 9.246M | 188.722M | 1.32 | 0.04 | 316.00 | Teknologi |
| MANAPPURAM MANAPPURAM FINANCE | 81.70 | -2.62% | -2.20 | Jual | 9.134M | 70.712B | 9.92 | 8.49 | 19592.00 | Kewangan |
| JPASSOCIAT JAIPRAKASH ASSOCIATES LTD. | 8.30 | -12.63% | -1.20 | Jual | 8.805M | 22.995B | — | — | 14405.00 | Perindustrian |
| CANBK CANARA BANK | 239.35 | -2.78% | -6.85 | Jual Kuat | 8.629M | 180.525B | 7.61 | 32.36 | 55717.00 | Kewangan |
| VIKASPROP VIKAS PROPPANT & GRANITE LTD. | 1.40 | 0.00% | 0.00 | Beli | 8.548M | 253.645M | 2.61 | 0.54 | — | Pengguna Bukan Cyclicals |
| USHAMART USHA MARTIN | 31.30 | -3.40% | -1.10 | Beli | 8.193M | 9.874B | — | -5.31 | 1888.00 | Bahan Asas |
| BPCL BHARAT PETROL CORP | 376.50 | 3.14% | 11.45 | Beli | 8.148M | 791.886B | 124.87 | 2.92 | 12019.00 | Tenaga |
| EDELWEISS EDELWEISS FIN SERV | 235.90 | -3.34% | -8.15 | Jual | 8.127M | 227.127B | 23.24 | 10.81 | 10052.00 | Kewangan |
| NTPC NTPC LTD | 168.25 | -0.53% | -0.90 | Beli | 7.998M | 1394.720B | — | — | 21584.00 | Utiliti |
| ANDHRABANK ANDHRA BANK | 29.45 | -4.85% | -1.50 | Jual | 7.886M | 37.104B | 2.78 | 11.13 | 19921.00 | Kewangan |
| GAIL GAIL INDIA LTD | 390.15 | 1.46% | 5.60 | Beli | 7.864M | 867.188B | 35.55 | 10.82 | 4486.00 | Utiliti |
| HDIL HOUSING DEVELOPMEN | 25.50 | -9.73% | -2.75 | Jual | 7.672M | 12.261B | 10.84 | 2.62 | 426.00 | Kewangan |
| NMDC NMDC LTD | 115.75 | -2.03% | -2.40 | Beli | 7.648M | 373.814B | 7.35 | 16.07 | 5382.00 | Bahan Asas |
| INDIACEM INDIA CEMENTS | 111.30 | -2.02% | -2.30 | Jual Kuat | 7.560M | 35.148B | — | — | 2673.00 | Bahan Asas |
| NHPC NHPC LTD | 23.75 | -1.66% | -0.40 | Jual | 7.241M | 247.763B | — | — | 7351.00 | Utiliti |
| JISLJALEQS JAIN IRRIGATION | 79.85 | -0.25% | -0.20 | Jual | 7.191M | 39.734B | 16.09 | 4.98 | 10197.00 | Perindustrian |
| MARKSANS MARKSANS PHARMA LT | 33.05 | -5.97% | -2.10 | Jual | 7.120M | 14.387B | 32.56 | 1.08 | 717.00 | Penjagaan Kesihatan |
| SYNDIBANK SYNDICATE BANK | 34.40 | -6.52% | -2.40 | Jual Kuat | 7.103M | 52.156B | 1.00 | 36.65 | 35011.00 | Kewangan |
| LICHSGFIN LIC HOUSING FINAN | 440.05 | -4.66% | -21.50 | Jual | 6.931M | 232.927B | 94.21 | 4.90 | 2007.00 | Kewangan |
| COALINDIA COAL INDIA LTD | 275.25 | -1.92% | -5.40 | Jual | 6.866M | 1742.109B | 20.64 | 13.60 | 298757.00 | Tenaga |
| DENABANK DENA BANK | 17.40 | -4.13% | -0.75 | Beli | 6.742M | 41.002B | — | -16.96 | 13613.00 | Kewangan |
| RUCHISOYA RUCHI SOYA INDUST | 7.25 | -4.61% | -0.35 | Jual Kuat | 6.693M | 2.539B | — | — | — | Pengguna Bukan Cyclicals |
| ORIENTBANK ORIENTAL BK OF COM | 68.70 | -5.11% | -3.70 | Jual | 6.671M | 45.812B | — | -160.11 | 21977.00 | Kewangan |
| WIPRO WIPRO | 335.20 | 0.75% | 2.50 | Beli Kuat | 6.638M | 1505.178B | 19.70 | 16.92 | 160000.00 | Teknologi |
| MOTHERSUMI MOTHERSON SUMI SYS | 275.50 | -5.51% | -16.05 | Jual | 6.498M | 613.797B | 34.86 | 8.36 | 32828.00 | Consumer Cyclicals |
| JPPOWER JAIPRAKASH POWER | 2.80 | -3.45% | -0.10 | Jual Kuat | 6.471M | 17.388B | 3.82 | 0.77 | 1664.00 | Utiliti |
| HDFC HOUSING DEVEL FIN | 1839.40 | 0.48% | 8.75 | Jual | 6.426M | 3100.841B | 18.51 | 100.71 | 2575.00 | Kewangan |
| POWERGRID POWER GRID CORP | 200.40 | 1.06% | 2.10 | Beli | 6.286M | 1037.424B | 32.34 | 6.13 | 9500.00 | Utiliti |
| VIJAYABANK VIJAYA BANK | 48.80 | -7.49% | -3.95 | Jual | 6.229M | 68.794B | 9.63 | 5.48 | 16079.00 | Kewangan |
| ZEEL ZEE ENTERTAIN ENT | 450.85 | 0.01% | 0.05 | Jual Kuat | 6.225M | 432.977B | 28.55 | 16.23 | 1776.00 | Consumer Cyclicals |