Pasaran Saham India
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham India
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
IDEA
VODAFONE IDEA LTD
|
12.85 | 0.78% | 0.10 | Jual | 91.578M | 369.250B | — | -11.65 | 9883.00 | Perkhidmatan Telekomunikasi |
|
RPOWER
RELIANCE POWER
|
7.55 | -1.31% | -0.10 | Jual | 69.968M | 21.179B | 2.30 | 3.28 | 2305.00 | Utiliti |
|
BANKBARODA
BK OF BARODA
|
137.35 | 7.68% | 9.80 | Belian Kuat | 55.811M | 469.485B | — | -8.17 | 55662.00 | Kewangan |
|
ASHOKLEY
ASHOK LEYLAND
|
93.80 | 5.57% | 4.95 | Beli | 53.728M | 275.350B | — | -0.63 | 11835.00 | Kitaran Pengguna |
|
SUZLON
SUZLON ENERGY LTD
|
5.70 | 5.56% | 0.30 | Jual | 50.965M | 30.323B | — | -3.20 | 2376.00 | Tenaga |
|
YESBANK
YES BANK
|
141.20 | 1.04% | 1.45 | Jual | 45.275M | 327.141B | 19.88 | 7.30 | 18238.00 | Kewangan |
|
ICICIBANK
ICICI BANK
|
431.75 | 5.09% | 20.90 | Belian Kuat | 37.708M | 2784.207B | 78.89 | 5.50 | 81548.00 | Kewangan |
|
BEL
BHARAT ELECTRONICS
|
111.80 | 8.91% | 9.15 | Beli | 36.198M | 272.411B | 64.99 | 1.72 | 9726.00 | Perindustrian |
|
SBIN
STATE BK OF INDIA
|
355.35 | 3.84% | 13.15 | Beli | 35.703M | 3171.357B | 137.13 | 2.59 | 264041.00 | Kewangan |
|
PNB
PUNJAB NATL BANK
|
88.20 | 5.38% | 4.50 | Beli | 32.159M | 406.077B | — | — | 74897.00 | Kewangan |
|
IDFCFIRSTB
IDFC FIRST BANK
|
45.05 | 7.13% | 3.00 | Jual | 30.625M | 215.431B | 15.12 | 3.00 | 5814.00 | Kewangan |
|
GRUH
GRUH FINANCE
|
313.85 | -4.81% | -15.85 | Beli | 27.139M | 230.268B | 51.50 | 6.10 | 692.00 | Kewangan |
|
RVNL
RAIL VIKAS NIGAM
|
25.60 | 7.79% | 1.85 | Beli | 24.361M | 53.377B | 9.37 | 2.73 | — | Perindustrian |
|
SAIL
STEEL AUTHOR INDIA
|
51.65 | 5.30% | 2.60 | Jual | 22.740M | 213.342B | 3.09 | 16.69 | 76870.00 | Bahan Asas |
|
TATAMOTORS
TATA MOTORS LTD.
|
182.30 | 4.08% | 7.15 | Jual | 22.494M | 619.064B | — | -84.89 | 81090.00 | Kitaran Pengguna |
|
DLF
DLF LIMITED
|
191.65 | 6.06% | 10.95 | Beli | 22.407M | 423.014B | 32.05 | 7.38 | 1626.00 | Kewangan |
|
FEDERALBNK
FED BANK
|
105.70 | 3.27% | 3.35 | Belian Kuat | 22.328M | 209.849B | 33.59 | 3.15 | 12112.00 | Kewangan |
|
DISHTV
DISH TV INDIA LTD
|
31.20 | 2.46% | 0.75 | Jual | 21.893M | 57.449B | 44.64 | 0.70 | 596.00 | Kitaran Pengguna |
|
ZEEL
ZEE ENTERTAIN ENT
|
376.85 | 4.55% | 16.40 | Jual | 19.473M | 361.958B | 24.65 | 15.70 | 1776.00 | Kitaran Pengguna |
|
ADANIENT
ADANI ENTERPRISES
|
156.40 | -2.89% | -4.65 | Beli | 19.435M | 172.009B | 32.44 | 4.82 | 877.00 | Perindustrian |
|
ADANIPOWER
ADANI POWER LTD
|
46.80 | 0.32% | 0.15 | Beli | 19.366M | 180.505B | — | -6.23 | 2438.00 | Utiliti |
|
INDIACEM
INDIA CEMENTS
|
114.40 | 12.05% | 12.30 | Beli | 19.023M | 35.452B | — | — | 2409.00 | Bahan Asas |
|
GRUH
GRUH FINANCE LTD.
|
313.30 | -4.42% | -14.50 | Beli | 18.150M | 230.268B | 51.50 | 6.10 | 692.00 | Kewangan |
|
DHFL
DEWAN HOUSING FIN
|
120.60 | 4.19% | 4.85 | Jual | 17.801M | 37.847B | 5.08 | 25.69 | 3582.00 | Kewangan |
|
RELCAPITAL
RELIANCE CAPITAL
|
136.55 | 3.49% | 4.60 | Jual | 17.743M | 34.507B | 2.76 | 49.56 | 18208.00 | Kewangan |
|
RCOM
RELIANCE COMM LTD
|
2.10 | 2.44% | 0.05 | Jual | 17.624M | 5.809B | 0.52 | 4.01 | 3038.00 | Perkhidmatan Telekomunikasi |
|
BANKINDIA
BK OF INDIA
|
96.70 | 8.41% | 7.50 | Beli | 17.144M | 316.878B | 5.10 | 18.95 | 45613.00 | Kewangan |
|
IBREALEST
INDIABULLS REAL EST
|
130.50 | 11.73% | 13.70 | Belian Kuat | 17.096M | 58.814B | 11.68 | 11.17 | 1065.00 | Kewangan |
|
IOC
INDIAN OIL CORP
|
156.80 | 1.69% | 2.60 | Beli | 16.977M | 1476.140B | 8.54 | 18.36 | 33157.00 | Tenaga |
|
GMRINFRA
GMR INFRASTRUCTURE
|
16.80 | 5.99% | 0.95 | Beli | 15.538M | 101.404B | — | -2.27 | 381.00 | Perindustrian |
|
SOUTHBANK
SOUTH INDIA BANK
|
14.35 | 3.24% | 0.45 | Jual | 14.511M | 25.969B | 10.47 | 1.37 | 7693.00 | Kewangan |
|
HINDPETRO
HINDUSTAN PETROL
|
302.25 | 4.35% | 12.60 | Belian Kuat | 14.417M | 460.575B | 33.79 | 8.94 | 10352.00 | Tenaga |
|
L_TFH
L&T FINANCE HOLDIN
|
128.10 | 3.72% | 4.60 | Jual | 14.269M | 256.140B | 11.55 | 11.21 | 15126.00 | Kewangan |
|
UNIONBANK
UNION BK OF INDIA
|
75.00 | 7.53% | 5.25 | Jual | 13.538M | 132.226B | 1.95 | 38.41 | 37587.00 | Kewangan |
|
NCC
NCC LTD
|
114.10 | 4.82% | 5.25 | Beli | 13.428M | 68.534B | 11.85 | 9.63 | 5503.00 | Perindustrian |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
118.25 | 3.41% | 3.90 | Jual | 13.239M | 373.426B | 21.70 | 5.45 | 106452.00 | Kitaran Pengguna |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
148.15 | -4.70% | -7.30 | Jual | 12.963M | 16.829B | — | -75.84 | 16558.00 | Perindustrian |
|
JINDALSTEL
JINDAL STEEL & PWR
|
160.95 | 5.85% | 8.90 | Jual | 12.227M | 161.458B | — | -17.00 | 5776.00 | Bahan Asas |
|
PCJEWELLER
PC JEWELLER LIMITE
|
104.40 | 0.63% | 0.65 | Jual | 12.116M | 41.201B | 10.26 | 10.17 | 3071.00 | Kitaran Pengguna |
|
SUNTV
SUN TV NETWORK LTD
|
530.55 | -3.16% | -17.30 | Jual | 11.985M | 209.079B | 49.82 | 10.65 | 1682.00 | Kitaran Pengguna |
|
STRTECH
STERLITE TECH LTD
|
168.35 | 13.21% | 19.65 | Jual | 11.871M | 67.778B | 11.99 | 14.20 | 2026.00 | Teknologi |
|
NBCC
NBCC (INDIA) LTD
|
61.15 | 6.16% | 3.55 | Beli | 10.929M | 110.070B | 29.69 | 2.06 | 1945.00 | Perindustrian |
|
TATASTEEL
TATA STEEL LTD
|
484.15 | 4.19% | 19.45 | Jual | 10.882M | 545.390B | 5.44 | 89.07 | 65144.00 | Bahan Asas |
|
ITC
ITC
|
290.45 | 0.78% | 2.25 | Jual | 10.880M | 3560.520B | — | — | 26147.00 | Pengguna Bukan Kitaran |
|
JISLJALEQS
JAIN IRRIGATION
|
56.15 | 8.29% | 4.30 | Beli | 10.713M | 27.842B | 10.25 | 5.48 | 10197.00 | Perindustrian |
|
VEDL
VEDANTA LIMITED
|
163.90 | 4.16% | 6.55 | Jual | 10.457M | 609.249B | 8.63 | 19.06 | 9430.00 | Bahan Asas |
|
RPOWER
RELIANCE POWER LTD.
|
7.56 | -1.31% | -0.10 | Jual | 10.411M | 21.179B | 2.30 | 3.28 | 2305.00 | Utiliti |
|
RELIANCE
RELIANCE INDS
|
1336.85 | 0.22% | 2.95 | Beli | 10.181M | 8474.344B | 20.01 | 66.82 | 29533.00 | Tenaga |
|
RELINFRA
RELIANCE INFRASTRU
|
111.90 | -2.23% | -2.55 | Jual | 10.159M | 29.378B | — | -119.93 | 5888.00 | Utiliti |
|
BHEL
BHARAT HEAVY ELECT
|
69.00 | 3.68% | 2.45 | Beli | 10.038M | 240.262B | 8.13 | 8.49 | 37540.00 | Perindustrian |
|
BPCL
BHARAT PETROL CORP
|
395.45 | 2.89% | 11.10 | Belian Kuat | 9.903M | 857.831B | 135.26 | 2.92 | 12019.00 | Tenaga |
|
JSWSTEEL
JSW STEEL LTD
|
288.00 | 4.37% | 12.05 | Jual | 9.796M | 691.693B | 9.11 | 31.78 | 11619.00 | Bahan Asas |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
353.20 | 4.25% | 14.40 | Belian Kuat | 9.577M | 1812.203B | 374.16 | 0.94 | 20471.00 | Perkhidmatan Telekomunikasi |
|
MANAPPURAM
MANAPPURAM FINANCE
|
138.20 | 8.05% | 10.30 | Beli | 9.418M | 116.526B | 12.58 | 11.02 | 19592.00 | Kewangan |
|
NTPC
NTPC LTD
|
129.15 | -0.54% | -0.70 | Jual | 9.371M | 1277.882B | — | — | 21584.00 | Utiliti |
|
AXISBANK
AXIS BANK
|
793.20 | 2.16% | 16.80 | Belian Kuat | 9.323M | 2040.889B | 129.82 | 6.28 | 59614.00 | Kewangan |
|
ADANIPORTS
ADANI PORT SPECIAL
|
410.25 | 0.66% | 2.70 | Belian Kuat | 9.273M | 849.608B | 23.39 | 17.54 | 1210.00 | Perindustrian |
|
ONGC
OIL & NATURAL GAS
|
174.40 | 0.14% | 0.25 | Beli | 9.263M | 2194.001B | — | — | 32265.00 | Tenaga |
|
CANBK
CANARA BANK
|
276.05 | 6.54% | 16.95 | Beli | 8.557M | 207.933B | 8.53 | 32.36 | 55717.00 | Kewangan |
|
JUSTDIAL
JUST DIAL LTD
|
679.55 | -9.02% | -67.40 | Beli | 8.006M | 44.013B | 34.72 | 19.77 | 11452.00 | Teknologi |
|
TATAPOWER
TATA POWER CO LTD
|
67.70 | 4.80% | 3.10 | Beli | 7.448M | 183.129B | 8.02 | 8.44 | 3967.00 | Utiliti |
|
NHPC
NHPC LTD
|
23.05 | 1.10% | 0.25 | Jual | 7.068M | 231.538B | — | — | 7351.00 | Utiliti |
|
IBULHSGFIN
INDIABULLS HOUSING
|
794.10 | 1.35% | 10.55 | Beli | 7.020M | 339.398B | 8.35 | 95.84 | 8129.00 | Kewangan |
|
INFY
INFOSYS LTD
|
709.20 | 1.16% | 8.15 | Jual | 7.016M | 3053.325B | 20.04 | 35.44 | 228123.00 | Teknologi |
|
IDBI
IDBI BANK LTD
|
37.40 | 3.46% | 1.25 | Jual | 6.789M | 289.337B | — | — | 17475.00 | Kewangan |
|
IDFC
IDFC LIMITED
|
38.55 | 7.23% | 2.60 | Jual | 6.688M | 61.540B | 10.42 | 3.70 | 10073.00 | Kewangan |
|
HINDALCO
HINDALCO INDS
|
195.80 | 2.11% | 4.05 | Jual | 6.326M | 438.810B | 21.33 | 9.18 | 23555.00 | Bahan Asas |
|
BAJAJHIND
BAJAJ HINDUSTHAN S
|
9.20 | 5.75% | 0.50 | Beli | 6.244M | 10.429B | 74.03 | 0.12 | 7299.00 | Pengguna Bukan Kitaran |
|
SYNDIBANK
SYNDICATE BANK
|
35.90 | 5.28% | 1.80 | Jual | 6.174M | 96.346B | 0.98 | 36.65 | 35011.00 | Kewangan |
|
SPICEJET
SPICEJET LTD.
|
141.55 | 9.64% | 12.45 | Beli | 6.077M | 84.890B | 15.22 | 9.30 | 8447.00 | Perindustrian |
|
INDUSINDBK
INDUSIND BANK
|
1648.90 | 3.14% | 50.15 | Beli | 6.065M | 994.214B | 41.06 | 40.97 | 25284.00 | Kewangan |
|
IFCI
IFCI LTD
|
10.80 | 5.88% | 0.60 | Jual | 6.041M | 18.317B | — | — | 244.00 | Kewangan |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
4.95 | 1.02% | 0.05 | Jual | 5.960M | 12.041B | — | — | 8519.00 | Perindustrian |
|
DABUR
DABUR INDIA LTD
|
399.05 | 3.53% | 13.60 | Beli | 5.822M | 704.842B | 49.01 | 8.17 | 7144.00 | Pengguna Bukan Kitaran |
|
ALBK
ALLAHABAD BANK
|
47.40 | 3.95% | 1.80 | Jual | 5.820M | 176.409B | — | — | 23967.00 | Kewangan |
|
LT
LARSEN & TOUBRO
|
1544.15 | 4.61% | 68.05 | Beli | 5.627M | 2166.134B | 24.37 | 63.51 | 43354.00 | Perindustrian |
|
NATIONALUM
NATIONAL ALUMINUM
|
49.65 | 1.85% | 0.90 | Jual | 5.595M | 92.628B | 16.25 | 3.06 | 6776.00 | Bahan Asas |
|
SINTEX
SINTEX INDUSTRIES
|
6.20 | -5.34% | -0.35 | Jual | 5.498M | 3.683B | 17.71 | 0.35 | 5307.00 | Bahan Asas |
|
AMBUJACEM
AMBUJA CEMENTS LTD
|
231.65 | 4.09% | 9.10 | Belian Kuat | 5.347M | 459.975B | 20.16 | 11.50 | 5058.00 | Bahan Asas |
|
RNAM
RELIANCE NIPPON LI
|
227.60 | -2.94% | -6.90 | Beli | 5.326M | 139.291B | 28.66 | 7.94 | 1172.00 | Kewangan |
|
VAKRANGEE
VAKRANGEE LTD
|
49.90 | 2.04% | 1.00 | Jual | 5.308M | 52.864B | 207.92 | 0.24 | 1809.00 | Teknologi |
|
ICICIPRULI
ICICI PRUDENTIAL L
|
369.80 | 3.76% | 13.40 | Beli | 5.307M | 530.951B | 46.54 | 7.95 | 15780.00 | Kewangan |
|
FSL
FIRSTSOURCE SOLUTI
|
54.05 | 7.03% | 3.55 | Beli | 5.275M | 37.352B | 9.94 | 5.49 | 18703.00 | Perindustrian |
|
ORIENTBANK
ORIENTAL BK OF COM
|
101.65 | 5.78% | 5.55 | Beli | 5.206M | 153.410B | — | -0.84 | 21977.00 | Kewangan |
|
CGPOWER
CG POWER AND INDUS
|
39.20 | 2.75% | 1.05 | Beli | 5.156M | 24.569B | — | -6.63 | 5655.00 | Perindustrian |
|
WIPRO
WIPRO
|
282.90 | 0.25% | 0.70 | Neutral | 4.928M | 1699.630B | 18.92 | 14.99 | 160000.00 | Teknologi |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
2.12 | 2.42% | 0.05 | Jual | 4.828M | 5.809B | 0.52 | 4.01 | 3038.00 | Perkhidmatan Telekomunikasi |
|
TV18BRDCST
TV18 BROADCAST LTD
|
30.30 | 3.59% | 1.05 | Jual | 4.653M | 51.945B | 31.03 | 0.98 | 1873.00 | Kitaran Pengguna |
|
DELTACORP
DELTA CORP LTD
|
198.95 | 12.88% | 22.70 | Jual | 4.594M | 53.896B | 26.73 | 7.47 | 2234.00 | Kitaran Pengguna |
|
IDEA
VODAFONE IDEA LIMITED
|
12.85 | 0.78% | 0.10 | Jual | 4.564M | 369.250B | — | -11.65 | 9883.00 | Perkhidmatan Telekomunikasi |
|
PFC
POWER FINANCE CORP
|
115.40 | 3.59% | 4.00 | Beli | 4.552M | 304.665B | 9.78 | 11.80 | 498.00 | Kewangan |
|
GRAPHITE
GRAPHITE INDIA
|
389.85 | 11.42% | 39.95 | Beli | 4.512M | 76.021B | 2.24 | 173.98 | 2022.00 | Perindustrian |
|
IVRCLINFRA
IVRCL LTD
|
0.60 | 9.09% | 0.05 | Beli | 4.492M | 469.739M | — | — | 2313.00 | Perindustrian |
|
IRB
IRB INFRASTRUCTURE
|
135.80 | 6.18% | 7.90 | Beli | 4.490M | 47.727B | 5.41 | 25.09 | 5900.00 | Perindustrian |
|
UNITECH
UNITECH LIMITED
|
1.30 | 0.00% | 0.00 | Jual | 4.394M | 3.401B | — | -4.87 | 781.00 | Kewangan |
|
INFIBEAM
INFIBEAM AVENUES L
|
46.10 | 2.67% | 1.20 | Beli | 4.328M | 30.453B | 32.72 | 1.42 | 1000.00 | Kitaran Pengguna |
|
M_MFIN
MAHINDRA &MAH FIN
|
408.00 | 1.63% | 6.55 | Beli | 4.242M | 250.870B | 19.87 | 20.56 | 18733.00 | Kewangan |
|
POWERGRID
POWER GRID CORP
|
185.65 | 0.54% | 1.00 | Jual | 4.073M | 971.245B | 30.28 | 6.13 | 9500.00 | Utiliti |
|
GVKPIL
GVK POWER & INFRAS
|
7.15 | 2.88% | 0.20 | Beli | 3.937M | 11.291B | — | -4.10 | 2700.00 | Perindustrian |
|
ASHOKLEY
ASHOK LEYLAND LTD.
|
93.65 | 5.46% | 4.85 | Beli | 3.916M | 275.350B | — | -0.63 | 11835.00 | Kitaran Pengguna |
Muatkan Lagi