Pasaran Saham India
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
VISESHINFO
VISESH INFOTECNICS
|
0.15 | 0.00% | 0.00 | Belian Kuat | 62.439M | 377.444M | 11.06 | 0.01 | 316.00 | Teknologi |
|
UVSL
UTTAM VALUE STEELS
|
0.15 | 0.00% | 0.00 | Beli | 37.485M | 991.211M | — | -0.79 | 1168.00 | Bahan Asas |
|
YESBANK
YES BANK
|
222.40 | 0.00% | 0.00 | Jual | 23.104M | 521.051B | 31.74 | 7.30 | 18238.00 | Kewangan |
|
PCJEWELLER
PC JEWELLER LIMITE
|
86.50 | 0.00% | 0.00 | Beli | 21.241M | 35.499B | 8.84 | 10.17 | 3071.00 | Kitaran Pengguna |
|
IDEA
VODAFONE IDEA LTD
|
41.40 | 0.00% | 0.00 | Beli | 16.090M | 355.967B | — | -8.53 | 11784.00 | Perkhidmatan Telekomunikasi |
|
ASHOKLEY
ASHOK LEYLAND
|
106.50 | 0.00% | 0.00 | Jualan Kuat | 11.136M | 349.328B | — | -0.63 | 11835.00 | Kitaran Pengguna |
|
INFIBEAM
INFIBEAM AVENUES L
|
53.30 | 0.00% | 0.00 | Jual | 8.959M | 36.951B | 39.54 | 1.42 | 1000.00 | Kitaran Pengguna |
|
RCOM
RELIANCE COMM LTD
|
13.70 | 0.00% | 0.00 | Beli | 6.789M | 37.479B | 3.06 | 4.43 | 3038.00 | Perkhidmatan Telekomunikasi |
|
SUZLON
SUZLON ENERGY LTD
|
5.80 | 0.00% | 0.00 | Jual | 6.754M | 31.919B | — | -1.89 | 2376.00 | Tenaga |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
6.70 | 0.00% | 0.00 | Jual | 6.689M | 16.668B | — | — | 14405.00 | Perindustrian |
|
NBCC
NBCC (INDIA) LTD
|
65.55 | 0.00% | 0.00 | Beli | 6.349M | 117.990B | 32.17 | 2.04 | 1945.00 | Perindustrian |
|
ADANIPOWER
ADANI POWER LTD
|
49.30 | 0.00% | 0.00 | Beli | 5.906M | 187.254B | — | -6.24 | 2438.00 | Utiliti |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
257.90 | 0.00% | 0.00 | Beli | 5.699M | 28.928B | — | -75.84 | 16558.00 | Perindustrian |
|
GMRINFRA
GMR INFRASTRUCTURE
|
16.20 | 0.00% | 0.00 | Jual | 4.772M | 96.273B | — | — | 381.00 | Perindustrian |
|
NCC
NCC LTD
|
87.40 | 0.00% | 0.00 | Beli | 4.676M | 53.968B | — | — | 5503.00 | Perindustrian |
|
PNB
PUNJAB NATL BANK
|
70.75 | 0.00% | 0.00 | Beli | 4.659M | 215.150B | — | — | 74897.00 | Kewangan |
|
TATAMOTORS
TATA MOTORS LTD.
|
176.80 | 0.00% | 0.00 | Jual | 4.334M | 609.555B | 164.35 | 1.10 | 81090.00 | Kitaran Pengguna |
|
SBIN
STATE BK OF INDIA
|
283.60 | 0.00% | 0.00 | Beli | 4.312M | 2481.485B | — | -15.04 | 264041.00 | Kewangan |
|
BANKBARODA
BK OF BARODA
|
112.75 | 0.00% | 0.00 | Beli | 4.084M | 287.568B | — | -8.17 | 55662.00 | Kewangan |
|
NHPC
NHPC LTD
|
27.10 | 0.00% | 0.00 | Beli | 3.930M | 276.489B | — | — | 7351.00 | Utiliti |
|
DHFL
DEWAN HOUSING FIN
|
238.90 | 0.00% | 0.00 | Jual | 3.859M | 74.433B | 9.99 | 25.69 | 3582.00 | Kewangan |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
153.15 | 0.00% | 0.00 | Jual | 3.646M | 525.164B | 29.83 | 5.58 | 32828.00 | Kitaran Pengguna |
|
UJJIVAN
UJJIVAN FIN SERV
|
217.60 | 0.00% | 0.00 | Jual | 3.456M | 25.632B | 20.18 | 10.54 | 11242.00 | Kewangan |
|
JPPOWER
JAIPRAKASH POWER
|
2.00 | 0.00% | 0.00 | Jual | 3.129M | 12.592B | 2.76 | 0.77 | 1664.00 | Utiliti |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
520.10 | 0.00% | 0.00 | Jual | 3.061M | 1347.823B | 50.06 | 11.22 | 30000.00 | Penjagaan Kesihatan |
|
ICICIBANK
ICICI BANK
|
366.60 | 0.00% | 0.00 | Belian Kuat | 2.903M | 2322.704B | 65.94 | 5.50 | 81548.00 | Kewangan |
|
PCJEWELLER
PC JEWELLER LTD.
|
79.50 | -8.15% | -7.05 | Beli | 2.837M | 35.499B | 8.84 | 10.17 | 3071.00 | Kitaran Pengguna |
|
KSK
KSK ENERGY VENTURE
|
1.35 | 0.00% | 0.00 | Beli | 2.834M | 551.182M | — | -33.55 | 953.00 | Utiliti |
|
HDIL
HOUSING DEVELOPMEN
|
22.60 | 0.00% | 0.00 | Beli | 2.763M | 9.784B | 8.27 | 2.62 | 426.00 | Kewangan |
|
BHEL
BHARAT HEAVY ELECT
|
66.05 | 0.00% | 0.00 | Jualan Kuat | 2.754M | 252.225B | 8.10 | 8.49 | 37540.00 | Perindustrian |
|
SOUTHBANK
SOUTH INDIA BANK
|
14.85 | 0.00% | 0.00 | Beli | 2.718M | 27.326B | 8.46 | 1.79 | 7693.00 | Kewangan |
|
JINDALSTEL
JINDAL STEEL & PWR
|
175.90 | 0.00% | 0.00 | Jual | 2.715M | 176.690B | — | -0.84 | 5776.00 | Bahan Asas |
|
BANKINDIA
BK OF INDIA
|
82.50 | 0.00% | 0.00 | Jual | 2.638M | 141.277B | 4.27 | 18.95 | 45613.00 | Kewangan |
|
HCC
HINDUSTAN CONSTRUC
|
13.90 | 0.00% | 0.00 | Beli | 2.620M | 14.114B | — | — | 1600.00 | Perindustrian |
|
HINDPETRO
HINDUSTAN PETROL
|
243.70 | 0.00% | 0.00 | Beli | 2.486M | 354.746B | 26.03 | 8.94 | 10352.00 | Tenaga |
|
FEDERALBNK
FED BANK
|
78.50 | 0.00% | 0.00 | Jual | 2.469M | 156.353B | 25.07 | 3.15 | 12112.00 | Kewangan |
|
UNIONBANK
UNION BK OF INDIA
|
80.65 | 0.00% | 0.00 | Beli | 2.412M | 93.369B | 2.08 | 38.41 | 37587.00 | Kewangan |
|
PFC
POWER FINANCE CORP
|
103.95 | 0.00% | 0.00 | Beli | 2.371M | 270.872B | 8.69 | 11.80 | 498.00 | Kewangan |
|
AXISBANK
AXIS BANK
|
612.70 | 0.00% | 0.00 | Belian Kuat | 2.358M | 1588.826B | 101.20 | 6.28 | 59614.00 | Kewangan |
|
CANBK
CANARA BANK
|
252.65 | 0.00% | 0.00 | Beli | 2.324M | 178.362B | 7.52 | 32.36 | 55717.00 | Kewangan |
|
IOC
INDIAN OIL CORP
|
145.40 | 0.00% | 0.00 | Beli | 2.265M | 1373.250B | 5.53 | 25.55 | 33157.00 | Tenaga |
|
RELIANCE
RELIANCE INDS
|
1097.95 | 0.00% | 0.00 | Beli | 2.235M | 6968.836B | 17.21 | 63.94 | 29533.00 | Tenaga |
|
YESBANK
YES BANK LTD.
|
207.00 | -6.97% | -15.50 | Jual | 2.131M | 521.051B | 31.74 | 7.30 | 18238.00 | Kewangan |
|
VIRTUALG
VIRTUAL GLOBAL EDUCATION LTD.
|
0.38 | -7.32% | -0.03 | Jual | 2.089M | 160.992M | 16.99 | 0.02 | — | Perindustrian |
|
SREINFRA
SREI INFRASTRUCTUR
|
35.35 | 0.00% | 0.00 | Jual | 1.944M | 18.413B | 4.11 | 8.90 | 2631.00 | Kewangan |
|
ALBK
ALLAHABAD BANK
|
38.70 | 0.00% | 0.00 | Jual | 1.931M | 54.005B | — | — | 23967.00 | Kewangan |
|
IDBI
IDBI BANK LTD
|
60.60 | 0.00% | 0.00 | Beli | 1.925M | 271.039B | — | — | 17475.00 | Kewangan |
|
VAKRANGEE
VAKRANGEE LTD
|
24.60 | 0.00% | 0.00 | Jual | 1.848M | 27.264B | 8.13 | 3.19 | 1809.00 | Teknologi |
|
HINDALCO
HINDALCO INDS
|
229.50 | 0.00% | 0.00 | Jual | 1.768M | 519.920B | 25.23 | 9.18 | 23555.00 | Bahan Asas |
|
IDFCBANK
IDFC BANK LTD
|
35.70 | 0.00% | 0.00 | Jual | 1.755M | 120.346B | 11.87 | 3.00 | 5814.00 | Kewangan |
|
GAIL
GAIL INDIA LTD
|
352.55 | 0.00% | 0.00 | Jual | 1.716M | 823.890B | 33.78 | 10.82 | 4486.00 | Utiliti |
|
ORIENTBANK
ORIENTAL BK OF COM
|
85.60 | 0.00% | 0.00 | Belian Kuat | 1.692M | 52.488B | — | -107.95 | 21977.00 | Kewangan |
|
TATASTEEL
TATA STEEL LTD
|
589.10 | 0.00% | 0.00 | Beli | 1.641M | 709.467B | 4.50 | 131.64 | 65144.00 | Bahan Asas |
|
ITC
ITC LTD.
|
277.45 | 0.36% | 1.00 | Jual | 1.626M | 3389.672B | — | — | 26147.00 | Pengguna Bukan Kitaran |
|
VEDL
VEDANTA LIMITED
|
204.10 | 0.00% | 0.00 | Jualan Kuat | 1.615M | 764.256B | 7.96 | 25.89 | 9430.00 | Bahan Asas |
|
JPASSOCIAT
JAIPRAKASH ASSOCIATES LTD.
|
6.62 | -0.90% | -0.06 | Jual | 1.612M | 16.668B | — | — | 14405.00 | Perindustrian |
|
BAJAJHIND
BAJAJ HINDUSTHAN S
|
11.15 | 0.00% | 0.00 | Beli | 1.604M | 12.866B | 91.33 | 0.12 | 7299.00 | Pengguna Bukan Kitaran |
|
ADANIENT
ADANI ENTERPRISES
|
160.85 | 0.00% | 0.00 | Beli | 1.601M | 178.333B | 23.46 | 6.91 | 877.00 | Perindustrian |
|
IBULHSGFIN
INDIABULLS HOUSING
|
839.30 | 0.00% | 0.00 | Jual | 1.556M | 359.260B | 8.44 | 100.82 | 8129.00 | Kewangan |
|
SAIL
STEEL AUTHOR INDIA
|
64.15 | 0.00% | 0.00 | Jual | 1.541M | 267.452B | 3.88 | 16.69 | 76870.00 | Bahan Asas |
|
RAJOOENG
RAJOO ENGINEERS LTD.
|
27.00 | -2.88% | -0.80 | Jual | 1.477M | 1.751B | 30.91 | 0.92 | 350.00 | Perindustrian |
|
UNITECH
UNITECH LIMITED
|
2.30 | 0.00% | 0.00 | Jual | 1.474M | 6.017B | — | -4.87 | 781.00 | Kewangan |
|
GRASIM
GRASIM INDUSTRIES
|
876.35 | 0.00% | 0.00 | Beli | 1.445M | 576.214B | 19.76 | 44.40 | 8669.00 | Bahan Asas |
|
MRPL
MANGALORE REF &PET
|
81.70 | 0.00% | 0.00 | Neutral | 1.428M | 142.837B | 6.62 | 12.30 | 1916.00 | Tenaga |
|
ASSAMCO
ASSAM CO INDIA LTD
|
1.65 | 0.00% | 0.00 | Jual | 1.408M | 526.594M | — | — | 25440.00 | Pengguna Bukan Kitaran |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
1.92 | -2.54% | -0.05 | Jual | 1.394M | 12.592B | 2.76 | 0.77 | 1664.00 | Utiliti |
|
RPOWER
RELIANCE POWER
|
30.50 | 0.00% | 0.00 | Beli | 1.367M | 85.556B | 8.44 | 3.61 | 2305.00 | Utiliti |
|
BPCL
BHARAT PETROL CORP
|
315.95 | 0.00% | 0.00 | Beli | 1.367M | 657.609B | 103.69 | 2.92 | 12019.00 | Tenaga |
|
TATAPOWER
TATA POWER CO LTD
|
77.95 | 0.00% | 0.00 | Belian Kuat | 1.283M | 205.715B | 5.12 | 14.86 | 3967.00 | Utiliti |
|
FCONSUMER
FUTURE CONSUMER LT
|
52.10 | 0.00% | 0.00 | Belian Kuat | 1.263M | 93.213B | — | -0.08 | 1603.00 | Pengguna Bukan Kitaran |
|
TITAN
TITAN COMPANY LTD
|
892.20 | 0.00% | 0.00 | Beli | 1.251M | 796.788B | 64.57 | 13.90 | 6856.00 | Kitaran Pengguna |
|
RELCAPITAL
RELIANCE CAPITAL
|
252.60 | 0.00% | 0.00 | Jual | 1.250M | 65.591B | 4.77 | 54.60 | 18208.00 | Kewangan |
|
JPINFRATEC
JAYPEE INFRATECH L
|
2.50 | 0.00% | 0.00 | Neutral | 1.245M | 3.333B | 1.12 | 2.15 | 206.00 | Perindustrian |
|
STAMPEDE
STAMPEDE CAPITAL LIMITED
|
1.71 | 4.91% | 0.08 | Beli | 1.185M | 354.967M | — | -2.42 | — | Kewangan |
|
RECLTD
REC LTD
|
124.90 | 0.00% | 0.00 | Beli | 1.164M | 245.285B | 16.74 | 7.42 | 528.00 | Kewangan |
|
ITC
ITC
|
276.45 | 0.00% | 0.00 | Jual | 1.156M | 3389.672B | — | — | 26147.00 | Pengguna Bukan Kitaran |
|
DLF
DLF LIMITED
|
162.65 | 0.00% | 0.00 | Jual | 1.148M | 305.834B | 6.50 | 27.39 | 1626.00 | Kewangan |
|
M_M
MAHINDRA &MAHINDRA
|
769.60 | 0.00% | 0.00 | Jual | 1.117M | 937.290B | 210.37 | 3.76 | 20867.00 | Kitaran Pengguna |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
13.59 | -0.66% | -0.09 | Beli | 1.078M | 37.479B | 3.06 | 4.43 | 3038.00 | Perkhidmatan Telekomunikasi |
|
GVKPIL
GVK POWER & INFRAS
|
7.80 | 0.00% | 0.00 | Jual | 1.075M | 12.397B | — | -4.10 | 2894.00 | Perindustrian |
|
L_TFH
L&T FINANCE HOLDIN
|
133.85 | 0.00% | 0.00 | Beli | 1.057M | 270.439B | 14.13 | 9.65 | 15126.00 | Kewangan |
|
ADANIPOWER
ADANI POWER LTD.
|
49.05 | -0.10% | -0.05 | Beli | 1.036M | 187.254B | — | -6.24 | 2438.00 | Utiliti |
|
UPL
UPL LIMITED
|
760.25 | 0.00% | 0.00 | Belian Kuat | 1.029M | 375.640B | 17.91 | 41.13 | 4784.00 | Bahan Asas |
|
CGPOWER
CG POWER AND INDUS
|
33.70 | 0.00% | 0.00 | Jual | 1.017M | 22.218B | — | -5.50 | 5655.00 | Perindustrian |
|
IDEA
VODAFONE IDEA LIMITED
|
38.95 | -6.03% | -2.50 | Jual | 993.143K | 355.967B | — | -8.53 | 11784.00 | Perkhidmatan Telekomunikasi |
|
INFIBEAM
INFIBEAM AVENUES LIMITED
|
54.00 | 1.31% | 0.70 | Jual | 992.916K | 36.951B | 39.54 | 1.42 | 1000.00 | Kitaran Pengguna |
|
INFY
INFOSYS LTD
|
653.20 | 0.00% | 0.00 | Jual | 971.438K | 2894.109B | 17.75 | 37.53 | 217739.00 | Teknologi |
|
IBREALEST
INDIABULLS REAL EST
|
90.95 | 0.00% | 0.00 | Beli | 966.845K | 40.877B | 2.20 | 41.21 | — | Kewangan |
|
MFSL
MAX FINANCIAL SERV
|
392.90 | 0.00% | 0.00 | Jual | 963.707K | 109.527B | 216.18 | 1.92 | 13.00 | Kewangan |
|
IOLCP
IOL CHEMICALS&PHAR
|
160.60 | 0.00% | 0.00 | Beli | 959.124K | 8.729B | 22.31 | 6.96 | 1075.00 | Bahan Asas |
|
RELINFRA
RELIANCE INFRASTRU
|
350.70 | 0.00% | 0.00 | Jual | 922.420K | 93.901B | 7.29 | 48.99 | 5888.00 | Utiliti |
|
ICICIPRULI
ICICI PRUDENTIAL L
|
336.60 | 0.00% | 0.00 | Jual | 915.957K | 509.130B | 31.43 | 11.28 | 15780.00 | Kewangan |
|
UBL
UNITED BREWERIES L
|
1301.45 | 0.00% | 0.00 | Beli | 903.375K | 343.727B | — | -0.40 | 2837.00 | Pengguna Bukan Kitaran |
|
NATIONALUM
NATIONAL ALUMINUM
|
66.65 | 0.00% | 0.00 | Jual | 877.877K | 130.376B | 22.07 | 3.06 | 6776.00 | Bahan Asas |
|
USHDI
USHDEV INTERNATIONAL LTD.
|
0.90 | 1.12% | 0.01 | Beli | 871.290K | 301.260M | 0.58 | 1.54 | 45.00 | Bahan Asas |
|
INDIACEM
INDIA CEMENTS
|
90.70 | 0.00% | 0.00 | Jual | 864.232K | 28.350B | — | — | 2409.00 | Bahan Asas |
|
RTNPOWER
RATTANINDIA POWER
|
3.15 | 0.00% | 0.00 | Jual | 863.351K | 9.278B | — | -1.47 | 143.00 | Utiliti |
|
ASHOKLEY
ASHOK LEYLAND LTD.
|
106.55 | -0.05% | -0.05 | Jualan Kuat | 849.671K | 349.328B | — | -0.63 | 11835.00 | Kitaran Pengguna |
|
TECHM
TECH MAHINDRA
|
700.25 | 0.00% | 0.00 | Beli | 836.717K | 714.006B | 15.75 | 46.49 | 78304.00 | Teknologi |
|
ONGC
OIL & NATURAL GAS
|
161.00 | 0.00% | 0.00 | Beli | 816.737K | 2008.402B | — | — | 32265.00 | Tenaga |
Muatkan Lagi