Pasaran Saham India
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham India
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
YESBANK
YES BANK
|
55.50 | 2.59% | 1.40 | Jual | 398.347M | 141.543B | — | — | 21136.00 | Kewangan |
|
IDEA
VODAFONE IDEA LTD
|
5.85 | 7.34% | 0.40 | Beli | 186.422M | 168.102B | — | -14.08 | 13520.00 | Perkhidmatan Telekomunikasi |
|
ASHOKLEY
ASHOK LEYLAND
|
69.20 | 18.49% | 10.80 | Beli | 119.982M | 203.138B | — | — | 11966.00 | Kitaran Pengguna |
|
TATAMOTORS
TATA MOTORS LTD.
|
133.25 | 7.29% | 9.05 | Beli | 89.223M | 452.497B | — | -90.18 | 82797.00 | Kitaran Pengguna |
|
DISHTV
DISH TV INDIA LTD
|
20.35 | 3.30% | 0.65 | Jual | 85.153M | 37.470B | — | -6.22 | 486.00 | Kitaran Pengguna |
|
SBIN
STATE BK OF INDIA
|
301.70 | 10.09% | 27.65 | Beli | 84.482M | 2692.555B | 28.37 | 10.63 | 257252.00 | Kewangan |
|
SAIL
STEEL AUTHOR INDIA
|
34.40 | 8.01% | 2.55 | Beli | 77.261M | 142.094B | — | — | 72339.00 | Bahan Asas |
|
ICICIBANK
ICICI BANK
|
417.50 | 7.99% | 30.90 | Beli | 75.218M | 2696.518B | — | — | 84922.00 | Kewangan |
|
BANKBARODA
BK OF BARODA
|
100.30 | 6.03% | 5.70 | Beli | 70.332M | 385.827B | 28.75 | 4.07 | 55754.00 | Kewangan |
|
ITC
ITC
|
238.05 | 0.57% | 1.35 | Jual | 63.568M | 2924.799B | — | — | 27279.00 | Pengguna Bukan Kitaran |
|
ZEEL
ZEE ENTERTAIN ENT
|
301.40 | -2.41% | -7.45 | Jual | 53.253M | 289.489B | 16.34 | 18.45 | 3083.00 | Kitaran Pengguna |
|
GMRINFRA
GMR INFRASTRUCTURE
|
16.60 | 4.40% | 0.70 | Beli | 51.836M | 100.197B | — | -6.44 | 336.00 | Perindustrian |
|
RPOWER
RELIANCE POWER
|
2.90 | -3.33% | -0.10 | Jualan Kuat | 47.949M | 8.135B | — | -11.25 | 2305.00 | Utiliti |
|
PNB
PUNJAB NATL BANK
|
65.70 | 6.05% | 3.75 | Beli | 47.299M | 302.486B | — | -24.23 | 70810.00 | Kewangan |
|
NCC
NCC LTD
|
60.60 | 17.33% | 8.95 | Jual | 42.624M | 36.399B | 6.61 | 9.17 | 6250.00 | Perindustrian |
|
JINDALSTEL
JINDAL STEEL & PWR
|
108.65 | 8.27% | 8.30 | Beli | 39.543M | 110.602B | — | -18.78 | 6031.00 | Bahan Asas |
|
DHFL
DEWAN HOUSING FIN
|
43.40 | -8.73% | -4.15 | Jual | 39.520M | 13.620B | 1.83 | 25.69 | 3320.00 | Kewangan |
|
AXISBANK
AXIS BANK
|
680.35 | 6.60% | 42.15 | Beli | 38.863M | 1782.705B | — | — | 61940.00 | Kewangan |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
2.00 | -6.98% | -0.15 | Jualan Kuat | 37.789M | 4.865B | — | -8.55 | 8519.00 | Perindustrian |
|
NTPC
NTPC LTD
|
119.85 | -1.52% | -1.85 | Jual | 34.008M | 1185.863B | — | — | 20244.00 | Utiliti |
|
NBCC
NBCC (INDIA) LTD
|
37.50 | 10.29% | 3.50 | Neutral | 32.949M | 67.500B | 19.96 | 1.88 | 1847.00 | Perindustrian |
|
IDFCFIRSTB
IDFC FIRST BANK
|
43.10 | 6.16% | 2.50 | Beli | 32.543M | 206.137B | — | -6.51 | 12257.00 | Kewangan |
|
FEDERALBNK
FED BANK
|
94.80 | 13.60% | 11.35 | Beli | 31.666M | 188.474B | 13.34 | 7.15 | 12227.00 | Kewangan |
|
COALINDIA
COAL INDIA LTD
|
200.05 | 3.41% | 6.60 | Beli | 30.567M | 1232.854B | 6.77 | 29.55 | 285479.00 | Tenaga |
|
ONGC
OIL & NATURAL GAS
|
133.60 | 7.48% | 9.30 | Beli | 30.270M | 1680.725B | 5.89 | 22.67 | 31065.00 | Tenaga |
|
POWERGRID
POWER GRID CORP
|
196.20 | -2.46% | -4.95 | Jual | 29.171M | 1026.438B | 10.00 | 19.61 | 9255.00 | Utiliti |
|
BHEL
BHARAT HEAVY ELECT
|
50.10 | 5.70% | 2.70 | Jual | 29.025M | 174.451B | 24.47 | 2.05 | 35471.00 | Perindustrian |
|
BPCL
BHARAT PETROL CORP
|
403.85 | 6.32% | 24.00 | Belian Kuat | 28.833M | 876.053B | 12.18 | 33.17 | 11971.00 | Tenaga |
|
IOC
INDIAN OIL CORP
|
132.55 | 5.03% | 6.35 | Beli | 28.147M | 1216.947B | 8.82 | 15.02 | 33498.00 | Tenaga |
|
DLF
DLF LIMITED
|
168.30 | 8.30% | 12.90 | Beli | 27.346M | 416.595B | 24.22 | 8.41 | 1608.00 | Kewangan |
|
RELCAPITAL
RELIANCE CAPITAL
|
31.30 | -2.80% | -0.90 | Jual | 27.093M | 7.910B | — | -58.13 | 20341.00 | Kewangan |
|
TATASTEEL
TATA STEEL LTD
|
368.55 | 6.93% | 23.90 | Beli | 26.765M | 443.345B | 4.67 | 78.92 | 75294.00 | Bahan Asas |
|
YESBANK
YES BANK LTD.
|
55.45 | 2.40% | 1.30 | Jual | 25.992M | 141.543B | — | — | 21136.00 | Kewangan |
|
IBULHSGFIN
INDIABULLS HOUSING
|
428.40 | 8.52% | 33.65 | Jual | 25.703M | 183.173B | 4.80 | 89.86 | 8676.00 | Kewangan |
|
RCOM
RELIANCE COMM LTD
|
0.80 | -5.88% | -0.05 | Jual | 24.711M | 2.212B | — | -3.45 | 3038.00 | Perkhidmatan Telekomunikasi |
|
L_TFH
L&T FINANCE HOLDIN
|
99.10 | 9.20% | 8.35 | Beli | 24.193M | 198.248B | 8.88 | 11.25 | 21042.00 | Kewangan |
|
JSWSTEEL
JSW STEEL LTD
|
238.10 | 8.45% | 18.55 | Beli | 23.900M | 571.887B | 9.13 | 26.27 | 12599.00 | Bahan Asas |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
113.65 | 9.07% | 9.45 | Beli | 23.629M | 358.899B | 23.89 | 4.76 | 118144.00 | Kitaran Pengguna |
|
RBLBANK
RBL BANK LIMITED
|
382.95 | 15.31% | 50.85 | Beli | 23.179M | 164.842B | 17.94 | 21.81 | 5843.00 | Kewangan |
|
VEDL
VEDANTA LIMITED
|
158.95 | 8.76% | 12.80 | Beli | 23.168M | 588.464B | 8.60 | 18.58 | 9328.00 | Bahan Asas |
|
HDFCBANK
HDFC BANK
|
1199.60 | 8.95% | 98.55 | Belian Kuat | 23.075M | 6562.729B | 14.14 | 85.63 | 98061.00 | Kewangan |
|
INFY
INFOSYS LTD
|
805.00 | -1.91% | -15.70 | Jual | 22.462M | 3412.575B | 22.42 | 35.96 | 229029.00 | Teknologi |
|
RELIANCE
RELIANCE INDS
|
1254.35 | 6.39% | 75.30 | Beli | 22.020M | 7951.479B | 18.48 | 67.90 | 28967.00 | Tenaga |
|
RELINFRA
RELIANCE INFRASTRU
|
36.60 | 1.10% | 0.40 | Jual | 21.746M | 9.625B | — | -235.20 | 6000.00 | Utiliti |
|
PCJEWELLER
PC JEWELLER LIMITE
|
36.50 | -3.44% | -1.30 | Beli | 21.581M | 14.418B | — | -2.81 | 2026.00 | Kitaran Pengguna |
|
BEL
BHARAT ELECTRONICS
|
108.10 | 3.64% | 3.80 | Beli | 21.247M | 263.396B | 13.80 | 7.83 | 9612.00 | Perindustrian |
|
GAIL
GAIL INDIA LTD
|
134.70 | 1.24% | 1.65 | Beli | 20.945M | 607.516B | — | — | 4529.00 | Utiliti |
|
SUZLON
SUZLON ENERGY LTD
|
3.05 | 3.39% | 0.10 | Jual | 19.961M | 16.225B | — | -2.42 | 2948.00 | Tenaga |
|
NATIONALUM
NATIONAL ALUMINUM
|
46.85 | 4.93% | 2.20 | Beli | 19.550M | 87.404B | 7.77 | 6.03 | 6496.00 | Bahan Asas |
|
UNIONBANK
UNION BK OF INDIA
|
59.50 | 7.21% | 4.00 | Jual | 18.547M | 104.900B | — | -24.77 | 37262.00 | Kewangan |
|
IDEA
VODAFONE IDEA LIMITED
|
5.84 | 7.35% | 0.40 | Beli | 18.415M | 168.102B | — | -14.08 | 13520.00 | Perkhidmatan Telekomunikasi |
|
HDFC
HOUSING DEVEL FIN
|
2049.30 | 3.78% | 74.70 | Jual | 18.204M | 3537.886B | 21.52 | 95.92 | 2840.00 | Kewangan |
|
TATAPOWER
TATA POWER CO LTD
|
67.05 | 3.55% | 2.30 | Beli | 18.161M | 181.466B | 196.69 | 0.34 | 3248.00 | Utiliti |
|
HINDPETRO
HINDUSTAN PETROL
|
277.25 | 10.46% | 26.25 | Beli | 17.266M | 422.480B | 7.57 | 36.62 | 10239.00 | Tenaga |
|
CPSEETF
RELIANCE NIPPON LI
|
23.56 | 3.47% | 0.79 | Beli | 16.760M | — | — | — | — | — |
|
ADANIPOWER
ADANI POWER LTD
|
63.85 | 3.15% | 1.95 | Belian Kuat | 16.758M | 246.266B | — | -2.25 | 2442.00 | Utiliti |
|
RTNPOWER
RATTANINDIA POWER
|
1.65 | -2.94% | -0.05 | Beli | 16.663M | 4.872B | — | -11.60 | 143.00 | Utiliti |
|
RECLTD
REC LTD
|
129.05 | 2.46% | 3.10 | Jual | 16.067M | 254.863B | — | — | 487.00 | Kewangan |
|
BANKINDIA
BK OF INDIA
|
68.65 | 8.28% | 5.25 | Beli | 16.039M | 225.011B | — | — | 45613.00 | Kewangan |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
356.40 | 5.57% | 18.80 | Beli | 15.528M | 1828.425B | — | -5.46 | 19490.00 | Perkhidmatan Telekomunikasi |
|
HINDALCO
HINDALCO INDS
|
202.15 | 3.16% | 6.20 | Belian Kuat | 14.594M | 454.014B | 8.86 | 22.83 | 22865.00 | Bahan Asas |
|
IDBI
IDBI BANK LTD
|
28.75 | 5.70% | 1.55 | Beli | 14.379M | 222.418B | — | — | 17117.00 | Kewangan |
|
M_M
MAHINDRA &MAHINDRA
|
568.90 | 9.55% | 49.60 | Beli | 14.378M | 677.363B | — | — | 21020.00 | Kitaran Pengguna |
|
CANBK
CANARA BANK
|
201.60 | 6.19% | 11.75 | Jual | 14.146M | 151.853B | 23.40 | 8.62 | 58350.00 | Kewangan |
|
PFC
POWER FINANCE CORP
|
102.05 | 2.56% | 2.55 | Jualan Kuat | 14.106M | 269.420B | — | — | 498.00 | Kewangan |
|
ALOKTEXT
ALOK INDUSTRIES
|
1.95 | -2.50% | -0.05 | Jual | 13.979M | 2.669B | 0.08 | 23.24 | — | Kitaran Pengguna |
|
NMDC
NMDC LTD
|
87.35 | 4.11% | 3.45 | Jual | 13.718M | 267.453B | — | — | 5887.00 | Bahan Asas |
|
SOUTHBANK
SOUTH INDIA BANK
|
11.35 | 4.61% | 0.50 | Beli | 13.624M | 20.540B | 6.91 | 1.64 | 8200.00 | Kewangan |
|
EQUITAS
EQUITAS HOLDINGS
|
99.05 | 5.37% | 5.05 | Jual | 12.644M | 33.848B | — | — | 14650.00 | Kewangan |
|
INDUSINDBK
INDUSIND BANK LTD
|
1419.60 | 10.71% | 137.35 | Beli | 12.419M | 983.735B | 24.50 | 61.39 | 27739.00 | Kewangan |
|
TATAMTRDVR
TATA MOTORS LTD.
|
61.65 | 8.92% | 5.05 | Beli | 12.317M | 452.497B | — | -90.18 | 82797.00 | Kitaran Pengguna |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
413.70 | 0.62% | 2.55 | Jual | 11.786M | 992.605B | 33.12 | 12.49 | 32000.00 | Penjagaan Kesihatan |
|
IBREALEST
INDIABULLS REAL EST
|
59.65 | 2.93% | 1.70 | Jual | 11.476M | 27.121B | 10.07 | 5.94 | 1190.00 | Kewangan |
|
LT
LARSEN & TOUBRO
|
1411.50 | 8.52% | 110.80 | Beli | 9.976M | 1980.709B | 23.17 | 61.08 | 43354.00 | Perindustrian |
|
EDELWEISS
EDELWEISS FIN SERV
|
123.95 | 18.50% | 19.35 | Beli | 9.460M | 110.141B | 12.95 | 9.74 | 11000.00 | Kewangan |
|
MANAPPURAM
MANAPPURAM FINANCE
|
127.75 | 3.61% | 4.45 | Beli | 9.448M | 107.727B | 10.85 | 11.80 | 20036.00 | Kewangan |
|
UNITECH
UNITECH LIMITED
|
0.70 | -6.67% | -0.05 | Jual | 9.245M | 1.831B | — | -4.83 | 781.00 | Kewangan |
|
HDFCLIFE
HDFC LIFE INSURANC
|
563.85 | 5.90% | 31.40 | Beli | 8.965M | 1137.340B | 86.08 | 6.55 | 19583.00 | Kewangan |
|
ASHOKLEY
ASHOK LEYLAND LTD.
|
69.25 | 18.68% | 10.90 | Beli | 8.838M | 203.138B | — | — | 11966.00 | Kitaran Pengguna |
|
AMBUJACEM
AMBUJA CEMENTS LTD
|
215.20 | 12.20% | 23.40 | Beli | 8.240M | 427.311B | 17.97 | 11.99 | 5058.00 | Bahan Asas |
|
ZEEMEDIA
ZEE MEDIA CORP
|
10.70 | -7.76% | -0.90 | Jual | 8.010M | 5.037B | — | -0.34 | 1847.00 | Kitaran Pengguna |
|
ESCORTS
ESCORTS
|
567.65 | 10.33% | 53.15 | Beli | 7.997M | 69.581B | 10.94 | 51.91 | 11000.00 | Perindustrian |
|
ZEEL
ZEE ENTERTAINMENT ENTERPRISES
|
301.10 | -2.49% | -7.70 | Jual | 7.960M | 289.489B | 16.34 | 18.45 | 3083.00 | Kitaran Pengguna |
|
TITAN
TITAN COMPANY LTD
|
1263.55 | 9.57% | 110.35 | Beli | 7.589M | 1121.780B | 77.96 | 16.21 | 7213.00 | Kitaran Pengguna |
|
SUNTV
SUN TV NETWORK LTD
|
457.65 | 9.54% | 39.85 | Beli | 7.583M | 180.353B | 12.86 | 35.59 | 1476.00 | Kitaran Pengguna |
|
ADANIENT
ADANI ENTERPRISES
|
149.10 | 4.59% | 6.55 | Belian Kuat | 7.545M | 163.982B | 14.72 | 10.13 | 877.00 | Perindustrian |
|
IBVENTURES
INDIABULLS VENTURE
|
177.60 | 11.00% | 17.60 | Jual | 7.482M | 93.913B | 21.74 | 8.43 | 962.00 | Kewangan |
|
VAKRANGEE
VAKRANGEE LTD
|
30.00 | -4.61% | -1.45 | Jual | 7.335M | 31.782B | 159.88 | 0.19 | 1866.00 | Teknologi |
|
NHPC
NHPC LTD
|
23.10 | -2.12% | -0.50 | Jualan Kuat | 7.321M | 232.040B | — | — | 6753.00 | Utiliti |
|
IEX
INDIAN ENERGY EXCH
|
127.05 | 5.39% | 6.50 | Jual | 7.316M | 37.885B | 23.54 | 5.41 | 126.00 | Kewangan |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1538.85 | 5.94% | 86.25 | Beli | 7.159M | 2939.163B | 38.86 | 39.64 | 41500.00 | Kewangan |
|
TCS
TATA CONSULTANCY S
|
2065.45 | -1.74% | -36.50 | Jualan Kuat | 6.942M | 7750.363B | 24.14 | 85.57 | 436641.00 | Teknologi |
|
RNAM
RELIANCE NIPPON LI
|
253.70 | 9.99% | 23.05 | Beli | 6.843M | 155.274B | 31.00 | 8.18 | 1145.00 | Kewangan |
|
RUCHISOYA
RUCHI SOYA INDUST
|
4.60 | -4.17% | -0.20 | Jual | 6.739M | 1.537B | — | — | — | Pengguna Bukan Kitaran |
|
BALLARPUR
BALLARPUR INDS
|
0.55 | 0.00% | 0.00 | Jual | 6.511M | 711.401M | — | -5.17 | 1284.00 | Bahan Asas |
|
TATAMOTORS
TATA MOTORS LTD.
|
133.40 | 7.36% | 9.15 | Beli | 6.461M | 452.497B | — | -90.18 | 82797.00 | Kitaran Pengguna |
|
M_MFIN
MAHINDRA &MAH FIN
|
354.15 | 9.14% | 29.65 | Beli | 6.299M | 217.768B | — | — | 21789.00 | Kewangan |
|
INFRATEL
BHARTI INFRATEL LT
|
259.15 | 3.91% | 9.75 | Beli | 6.225M | 479.326B | 17.47 | 14.83 | 2201.00 | Perkhidmatan Telekomunikasi |
|
RVNL
RAIL VIKAS NIGAM
|
24.30 | 3.40% | 0.80 | Jual | 6.221M | 50.666B | 7.06 | 3.44 | 158.00 | Perindustrian |
|
WIPRO
WIPRO
|
245.95 | 1.84% | 4.45 | Jual | 6.196M | 1398.807B | 15.98 | 15.43 | 170000.00 | Teknologi |
Muatkan Lagi
