Pasaran Saham India
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham India
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
YESBANK
YES BANK
|
46.25 | 8.06% | 3.45 | Jual | 340.546M | 109.160B | 5.78 | — | 21136.00 | Kewangan |
|
IDEA
VODAFONE IDEA LTD
|
6.75 | 0.75% | 0.05 | Beli | 88.536M | 192.240B | — | -28.47 | — | Komunikasi |
|
TATAMOTORS
TATA MOTORS LTD.
|
172.85 | 6.83% | 11.05 | Beli | 49.002M | 553.392B | — | -87.07 | 82797.00 | Barangan Pengguna Tahan Lama |
|
IBULHSGFIN
INDIABULLS HOUSING
|
286.45 | 6.74% | 18.10 | Beli | 33.176M | 114.675B | 3.27 | 81.98 | — | Kewangan |
|
DISHTV
DISH TV INDIA LTD
|
13.50 | 1.12% | 0.15 | Jual | 31.693M | 24.544B | — | -7.18 | 495.00 | Perkhidmatan Pengguna |
|
POWERGRID
POWER GRID CORP
|
187.05 | 2.92% | 5.30 | Jualan Kuat | 30.597M | 951.888B | 9.49 | — | — | Utiliti |
|
SBIN
STATE BK OF INDIA
|
318.70 | 1.89% | 5.90 | Jual | 26.204M | 2790.730B | 22.73 | 13.76 | 257252.00 | Kewangan |
|
GTLINFRA
GTL INFRASTRUCTURE
|
0.50 | 11.11% | 0.05 | Jual | 24.708M | 6.036B | — | -1.26 | 535.00 | Komunikasi |
|
YESBANK
YES BANK LTD.
|
46.35 | 8.29% | 3.55 | Jual | 20.995M | 109.160B | 5.78 | — | 21136.00 | Kewangan |
|
SAIL
STEEL AUTHOR INDIA
|
39.50 | 3.40% | 1.30 | Beli | 18.120M | 157.769B | 6.72 | 15.10 | 141460.00 | Mineral Bukan Tenaga |
|
BHEL
BHARAT HEAVY ELECT
|
45.35 | 2.60% | 1.15 | Jual | 14.280M | 153.907B | 15.85 | 7.79 | — | Producer Manufacturing |
|
BANKBARODA
BK OF BARODA
|
97.25 | 1.62% | 1.55 | Jual | 13.226M | 379.644B | 23.00 | 3.71 | 55754.00 | Kewangan |
|
UJJIVAN
UJJIVAN FIN SERV
|
331.20 | -2.72% | -9.25 | Beli | 12.447M | 41.365B | 16.17 | 21.06 | — | Kewangan |
|
JINDALSTEL
JINDAL STEEL & PWR
|
144.75 | 0.21% | 0.30 | Beli | 12.258M | 147.393B | — | -25.27 | — | Mineral Bukan Tenaga |
|
IDEA
VODAFONE IDEA LIMITED
|
6.78 | 1.35% | 0.09 | Beli | 12.222M | 192.240B | — | -28.47 | — | Komunikasi |
|
ZEEL
ZEE ENTERTAIN ENT
|
283.30 | -0.05% | -0.15 | Jual | 12.149M | 272.153B | 15.14 | 18.72 | — | Perkhidmatan Pengguna |
|
JPPOWER
JAIPRAKASH POWER
|
1.40 | 3.70% | 0.05 | Beli | 11.974M | 8.274B | — | 2.96 | — | Utiliti |
|
TATASTEEL
TATA STEEL LTD
|
418.70 | 3.24% | 13.15 | Beli | 11.937M | 464.548B | 5.41 | 74.95 | 75294.00 | Mineral Bukan Tenaga |
|
RBLBANK
RBL BANK LIMITED
|
334.30 | 3.04% | 9.85 | Jual | 11.327M | 139.732B | 16.02 | 12.53 | 5843.00 | Kewangan |
|
PCJEWELLER
PC JEWELLER LIMITE
|
23.40 | 9.09% | 1.95 | Jual | 10.812M | 8.473B | 1383.87 | 11.19 | — | Barangan Pengguna Tahan Lama |
|
TATAMTRDVR
TATA MOTORS LTD.
|
70.80 | 7.68% | 5.05 | Beli | 10.694M | 224.778B | — | -91.43 | 82797.00 | Barangan Pengguna Tahan Lama |
|
NBCC
NBCC (INDIA) LTD
|
34.20 | 2.55% | 0.85 | Jual | 10.675M | 60.030B | 35.28 | 0.95 | — | Kewangan |
|
BALLARPUR
BALLARPUR INDS
|
0.50 | 11.11% | 0.05 | Jualan Kuat | 10.183M | 711.403M | — | -6.37 | — | Industri Pemprosesan |
|
NCC
NCC LTD
|
52.10 | 2.26% | 1.15 | Jual | 10.157M | 30.573B | 5.99 | 8.50 | — | Perkhidmatan Industri |
|
PNB
PUNJAB NATL BANK
|
60.65 | 1.85% | 1.10 | Jual | 9.969M | 401.559B | — | — | 70810.00 | Kewangan |
|
VEDL
VEDANTA LIMITED
|
144.15 | 4.08% | 5.65 | Jual | 9.639M | 515.204B | 6.67 | 20.78 | 37384.00 | Mineral Bukan Tenaga |
|
UNITECH
UNITECH LIMITED
|
0.85 | 0.00% | 0.00 | Jual | 9.568M | 2.092B | — | -4.87 | — | Kewangan |
|
SUZLON
SUZLON ENERGY LTD
|
2.10 | 0.00% | 0.00 | Jual | 9.290M | 11.225B | — | -2.66 | — | Utiliti |
|
BEL
BHARAT ELECTRONICS
|
98.65 | 0.20% | 0.20 | Jual | 9.030M | 240.004B | 12.72 | 0.71 | — | Teknologi Elektronik |
|
ASHOKLEY
ASHOK LEYLAND
|
78.20 | 2.22% | 1.70 | Jual | 8.906M | 224.715B | 10.81 | 0.85 | — | Producer Manufacturing |
|
UNIONBANK
UNION BK OF INDIA
|
55.60 | 2.21% | 1.20 | Jual | 8.896M | 96.173B | — | 41.07 | 37262.00 | Kewangan |
|
HINDALCO
HINDALCO INDS
|
201.90 | 2.70% | 5.30 | Beli | 8.809M | 441.684B | 7.97 | — | — | Mineral Bukan Tenaga |
|
DLF
DLF LIMITED
|
224.10 | 0.34% | 0.75 | Beli | 8.719M | 551.747B | 28.08 | 7.94 | 1608.00 | Kewangan |
|
GAIL
GAIL INDIA LTD
|
118.90 | 1.36% | 1.60 | Jualan Kuat | 8.616M | 528.814B | 8.08 | — | 19009.00 | Utiliti |
|
L_TFH
L&T FINANCE HOLDIN
|
115.80 | -0.22% | -0.25 | Beli | 8.395M | 232.159B | 12.62 | 9.20 | — | Pelbagai |
|
INFY
INFOSYS LTD
|
703.05 | -2.50% | -18.00 | Jual | 8.313M | 3069.500B | 20.05 | 35.96 | 228123.00 | Perkhidmatan Teknologi |
|
ICICIBANK
ICICI BANK
|
534.20 | 0.12% | 0.65 | Beli | 7.970M | 3450.640B | 51.45 | 10.37 | 86763.00 | Kewangan |
|
MANAPPURAM
MANAPPURAM FINANCE
|
172.00 | 3.68% | 6.10 | Beli | 7.914M | 140.138B | 11.89 | 13.95 | 25610.00 | Kewangan |
|
EQUITAS
EQUITAS HOLDINGS
|
102.05 | -3.95% | -4.20 | Jual | 7.897M | 36.295B | 17.87 | 5.94 | 14685.00 | Kewangan |
|
IDFCFIRSTB
IDFC FIRST BANK
|
43.35 | 0.93% | 0.40 | Jual | 7.446M | 205.235B | — | 3.00 | 12257.00 | Kewangan |
|
COALINDIA
COAL INDIA LTD
|
189.80 | 1.42% | 2.65 | Jual | 6.825M | 1162.340B | 6.18 | 30.30 | — | Tenaga Mineral |
|
ITC
ITC
|
239.70 | 0.88% | 2.10 | Jual | 6.451M | 2920.550B | 23.08 | — | — | Pengguna Tidak Tahan Lama |
|
INFRATEL
BHARTI INFRATEL LT
|
252.55 | -0.81% | -2.05 | Beli | 6.211M | 470.541B | 15.14 | 16.80 | — | Komunikasi |
|
RPOWER
RELIANCE POWER
|
3.10 | -4.62% | -0.15 | Jualan Kuat | 5.887M | 9.033B | — | -11.72 | — | Utiliti |
|
FEDERALBNK
FED BANK
|
85.60 | 1.72% | 1.45 | Jual | 5.468M | 167.455B | 12.66 | — | 12227.00 | Kewangan |
|
ONGC
OIL & NATURAL GAS
|
125.85 | -1.68% | -2.15 | Jual | 5.458M | 1642.650B | 5.38 | — | — | Tenaga Mineral |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
441.60 | -0.26% | -1.15 | Beli | 5.388M | 2270.230B | — | -50.66 | 19721.00 | Komunikasi |
|
STRTECH
STERLITE TECH LTD
|
116.65 | 8.76% | 9.40 | Jual | 5.201M | 43.377B | 7.07 | 15.19 | — | Teknologi Elektronik |
|
DISHTV
DISH TV INDIA LTD.
|
13.47 | 1.05% | 0.14 | Jual | 5.162M | 24.544B | — | -7.18 | 495.00 | Perkhidmatan Pengguna |
|
HDFCBANK
HDFC BANK
|
1261.15 | 0.99% | 12.40 | Beli | 4.952M | 6837.370B | 29.97 | — | 98061.00 | Kewangan |
|
JSWSTEEL
JSW STEEL LTD
|
256.35 | 2.56% | 6.40 | Beli | 4.919M | 604.305B | 8.91 | 28.05 | — | Mineral Bukan Tenaga |
|
GMRINFRA
GMR INFRASTRUCTURE
|
21.00 | 2.94% | 0.60 | Beli | 4.892M | 123.133B | — | -6.14 | — | Pengangkutan |
|
GTLINFRA
GTL INFRASTRUCTURE LTD.
|
0.49 | -0.00% | -0.00 | Jual | 4.883M | 6.036B | — | -1.26 | 535.00 | Komunikasi |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
135.50 | 1.99% | 2.65 | Beli | 4.684M | 419.507B | 27.69 | 4.80 | 171070.00 | Producer Manufacturing |
|
TATAGLOBAL
TATA GLOBAL BEVERA
|
322.50 | 2.59% | 8.15 | Beli | 4.613M | 198.553B | 51.53 | 6.10 | 3545.00 | Pengguna Tidak Tahan Lama |
|
CANBK
CANARA BANK
|
217.10 | 2.00% | 4.25 | Beli | 4.484M | 160.215B | 26.02 | — | 58350.00 | Kewangan |
|
POWERGRID
POWER GRID CORPORATION OF INDI
|
187.20 | 2.89% | 5.25 | Jualan Kuat | 4.305M | 951.888B | 9.49 | — | — | Utiliti |
|
TATAPOWER
TATA POWER CO LTD
|
53.45 | 1.23% | 0.65 | Jualan Kuat | 4.258M | 142.812B | 28.88 | 1.83 | 10306.00 | Utiliti |
|
IDBI
IDBI BANK LTD
|
36.55 | 7.98% | 2.70 | Beli | 4.208M | 350.345B | — | — | 17117.00 | Kewangan |
|
AXISBANK
AXIS BANK
|
723.25 | 0.94% | 6.70 | Jual | 4.114M | 2020.020B | 36.53 | — | 61940.00 | Kewangan |
|
RPOWER
RELIANCE POWER LTD.
|
3.08 | -4.35% | -0.14 | Jualan Kuat | 4.024M | 9.033B | — | -11.72 | — | Utiliti |
|
UVSL
UTTAM VALUE STEELS
|
0.15 | 0.00% | 0.00 | Beli | 3.976M | 1.256B | — | -0.77 | 927.00 | Mineral Bukan Tenaga |
|
IOC
INDIAN OIL CORP
|
127.85 | 1.83% | 2.30 | Jual | 3.956M | 1220.290B | 10.51 | 11.96 | — | Tenaga Mineral |
|
CSBBANK
CSB BANK LTD
|
220.10 | -8.56% | -20.60 | — | 3.567M | 41.760B | — | -20.73 | 3001.00 | Kewangan |
|
BPCL
BHARAT PETROL CORP
|
492.50 | 2.04% | 9.85 | Jual | 3.566M | 1047.100B | 12.17 | 2.31 | — | Tenaga Mineral |
|
BIOCON
BIOCON
|
293.25 | 0.98% | 2.85 | Belian Kuat | 3.492M | 348.480B | 40.86 | 7.11 | — | Teknologi Kesihatan |
|
PFC
POWER FINANCE CORP
|
114.95 | 0.66% | 0.75 | Beli | 3.477M | 301.497B | 3.04 | 8.62 | — | Kewangan |
|
PETRONET
PETRONET LNG
|
273.75 | -0.54% | -1.50 | Beli | 3.395M | 412.650B | 18.50 | 6.09 | — | Perkhidmatan Industri |
|
RELCAPITAL
RELIANCE CAPITAL
|
10.40 | -4.59% | -0.50 | Jualan Kuat | 3.325M | 2.755B | — | -34.94 | — | Kewangan |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
2.30 | 4.55% | 0.10 | Jual | 3.253M | 5.351B | — | — | — | Producer Manufacturing |
|
RELIANCE
RELIANCE INDS
|
1565.50 | 0.20% | 3.10 | Beli | 3.214M | 9905.570B | 22.06 | 70.84 | 194056.00 | Tenaga Mineral |
|
TCS
TATA CONSULTANCY S
|
2078.30 | 1.78% | 36.40 | Jual | 3.072M | 7659.360B | 23.64 | 86.36 | 444661.00 | Perkhidmatan Teknologi |
|
NMDC
NMDC LTD
|
113.80 | 1.93% | 2.15 | Belian Kuat | 3.059M | 341.856B | 7.40 | 15.99 | — | Mineral Bukan Tenaga |
|
NATIONALUM
NATIONAL ALUMINUM
|
43.25 | 1.88% | 0.80 | Jual | 3.018M | 79.196B | 4.68 | 2.84 | — | Mineral Bukan Tenaga |
|
UPL
UPL LIMITED
|
575.20 | 2.52% | 14.15 | Beli | 2.936M | 428.579B | 45.87 | 12.23 | 11411.00 | Industri Pemprosesan |
|
RECLTD
REC LTD
|
134.90 | 0.97% | 1.30 | Jual | 2.859M | 263.849B | 4.60 | 19.41 | — | Kewangan |
|
RELINFRA
RELIANCE INFRASTRU
|
20.10 | -3.83% | -0.80 | Jual | 2.837M | 5.496B | — | -91.12 | 6000.00 | Utiliti |
|
VISESHINFO
VISESH INFOTECNICS
|
0.10 | 100.00% | 0.05 | Belian Kuat | 2.789M | 717.143M | — | -0.02 | — | Perkhidmatan Teknologi |
|
JISLJALEQS
JAIN IRRIGATION
|
7.95 | -4.79% | -0.40 | Jualan Kuat | 2.779M | 4.290B | 17.59 | 0.47 | — | Producer Manufacturing |
|
GLENMARK
GLENMARK PHARM
|
341.80 | 2.30% | 7.70 | Beli | 2.700M | 94.244B | 14.99 | 22.28 | — | Teknologi Kesihatan |
|
TATAMOTORS
TATA MOTORS LTD.
|
172.90 | 6.89% | 11.15 | Beli | 2.585M | 553.392B | — | -87.07 | 82797.00 | Barangan Pengguna Tahan Lama |
|
NTPC
NTPC LTD
|
114.85 | 1.64% | 1.85 | Jual | 2.575M | 1118.090B | 8.85 | — | 20244.00 | Utiliti |
|
ABCAPITAL
ADITYA BIRLA CAPIT
|
98.65 | 2.97% | 2.85 | Beli | 2.572M | 221.020B | 21.24 | 4.50 | 120000.00 | Kewangan |
|
VAKRANGEE
VAKRANGEE LTD
|
41.40 | -0.36% | -0.15 | Beli | 2.552M | 44.019B | 152.59 | 0.27 | — | Dagangan Runcit |
|
ADANIPOWER
ADANI POWER LTD
|
60.70 | 1.08% | 0.65 | Jual | 2.531M | 231.995B | — | -2.09 | — | Utiliti |
|
LT
LARSEN & TOUBRO
|
1278.05 | 1.09% | 13.75 | Jual | 2.527M | 1773.560B | 18.74 | 67.44 | 44332.00 | Perkhidmatan Industri |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
1.38 | 0.00% | 0.00 | Jual | 2.417M | 8.274B | — | 2.96 | — | Utiliti |
|
CIPLA
CIPLA
|
458.70 | 1.94% | 8.75 | Jual | 2.290M | 362.559B | 21.98 | 20.46 | 34592.00 | Teknologi Kesihatan |
|
M_M
MAHINDRA &MAHINDRA
|
513.00 | 1.03% | 5.25 | Jual | 2.243M | 631.105B | 17.30 | 29.35 | 240000.00 | Barangan Pengguna Tahan Lama |
|
SUZLON
SUZLON ENERGY LTD.
|
2.08 | -1.42% | -0.03 | Jual | 2.214M | 11.225B | — | -2.66 | — | Utiliti |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
435.30 | 1.28% | 5.50 | Beli | 2.196M | 1030.250B | 23.80 | 18.04 | 32000.00 | Teknologi Kesihatan |
|
FORTIS
FORTIS HLTH (INDIA
|
137.55 | 1.89% | 2.55 | Jual | 2.171M | 101.919B | 122.25 | 1.10 | 21915.00 | Khidmat Kesihatan |
|
INFRATEL
BHARTI INFRATEL LTD.
|
252.45 | -0.77% | -1.95 | Beli | 2.162M | 470.541B | 15.14 | 16.80 | — | Komunikasi |
|
ALBK
ALLAHABAD BANK
|
19.35 | 0.52% | 0.10 | Jual | 2.145M | 71.829B | — | — | 23210.00 | Kewangan |
|
HDFCLIFE
HDFC LIFE INSURANC
|
584.15 | 2.03% | 11.65 | Beli | 2.144M | 1155.620B | 90.27 | — | — | Kewangan |
|
IBULHSGFIN
INDIABULLS HOUSING FINANCE LTD
|
286.55 | 6.84% | 18.35 | Beli | 2.051M | 114.675B | 3.27 | 81.98 | — | Kewangan |
|
IBVENTURES
INDIABULLS VENTURE
|
157.10 | 1.55% | 2.40 | Jual | 2.000M | 81.856B | 18.08 | 8.56 | — | Perkhidmatan Pengguna |
|
ADANIENT
ADANI ENTERPRISES
|
209.80 | 1.77% | 3.65 | Beli | 1.964M | 226.726B | 22.09 | 9.33 | — | Khidmat Pengagihan |
|
INDUSINDBK
INDUSIND BANK LTD
|
1445.10 | 1.72% | 24.45 | Jual | 1.961M | 983.295B | 25.85 | — | 27739.00 | Kewangan |
|
HINDPETRO
HINDUSTAN PETROL
|
267.20 | 1.73% | 4.55 | Jual | 1.942M | 400.307B | 5.98 | 7.14 | — | Tenaga Mineral |
Muatkan Lagi
