Pasaran Saham India
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham India
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
J
JPPOWER
JAIPRAKASH POWER
|
5.00 | 8.70% | 0.40 | Belian Kuat | 426.212M | 33.925B | — | -0.03 | 3774.00 | Utiliti |
SAIL
STEEL AUTHOR INDIA
|
135.05 | 5.06% | 6.50 | Belian Kuat | 182.709M | 557.769B | 12.80 | 10.04 | — | Mineral Bukan Tenaga |
|
J
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
12.50 | -0.79% | -0.10 | Beli | 176.856M | 30.626B | 1.54 | 8.20 | 8656.00 | Kilang Pengeluar |
ALOKINDS
ALOK INDUSTRIES LTD
|
28.70 | 17.86% | 4.35 | Beli | 171.973M | 142.751B | — | -28.95 | — | Industri Pemprosesan |
IDEA
VODAFONE IDEA LTD
|
9.85 | -1.01% | -0.10 | Beli | 161.601M | 283.618B | — | -17.00 | 21492.00 | Komunikasi |
NBCC
NBCC (INDIA) LTD
|
54.70 | 12.09% | 5.90 | Belian Kuat | 150.258M | 98.460B | 39.72 | 1.23 | — | Kewangan |
FCONSUMER
FUTURE CONSUMER LTD
|
10.00 | 18.34% | 1.55 | Belian Kuat | 144.785M | 20.010B | — | -2.62 | — | Kewangan |
YESBANK
YES BANK
|
14.40 | -1.71% | -0.25 | Beli | 135.480M | 361.542B | — | -8.08 | — | Kewangan |
PNB
PUNJAB NATL BANK
|
42.05 | -1.06% | -0.45 | Beli | 91.372M | 463.013B | 16.14 | 2.63 | — | Kewangan |
|
G
GTLINFRA
GTL INFRASTRUCTURE
|
1.25 | 4.17% | 0.05 | Belian Kuat | 89.807M | 15.121B | — | -1.02 | — | Komunikasi |
|
R
RTNPOWER
RATTANINDIA POWER
|
4.90 | -4.85% | -0.25 | Beli | 82.530M | 26.797B | — | -3.10 | 553.00 | Utiliti |
|
R
RPOWER
RELIANCE POWER
|
12.50 | 4.60% | 0.55 | Belian Kuat | 81.560M | 35.737B | 14.66 | 0.82 | — | Utiliti |
TATAPOWER
TATA POWER CO LTD
|
125.70 | -1.49% | -1.90 | Beli | 62.530M | 401.494B | 37.75 | 3.38 | 29517.00 | Utiliti |
COALINDIA
COAL INDIA LTD
|
162.65 | 3.93% | 6.15 | Belian Kuat | 61.729M | 1009.635B | 7.56 | 20.69 | 272445.00 | Tenaga Mineral |
BHEL
BHARAT HEAVY ELECT
|
76.20 | 0.53% | 0.40 | Beli | 57.335M | 265.333B | — | -9.18 | 33752.00 | Kilang Pengeluar |
IBULHSGFIN
INDIABULLS HOUSING
|
287.35 | 0.68% | 1.95 | Belian Kuat | 49.445M | 132.810B | 10.30 | 27.72 | — | Kewangan |
SUZLON
SUZLON ENERGY LTD
|
7.10 | -2.74% | -0.20 | Beli | 47.548M | 62.971B | — | -1.59 | 1971.00 | Utiliti |
BANKBARODA
BK OF BARODA
|
84.45 | -0.35% | -0.30 | Beli | 37.977M | 436.980B | 25.23 | 3.36 | — | Kewangan |
|
TATAMOTORS
TATA MOTORS LTD.
|
350.75 | 1.74% | 6.00 | Beli | 36.442M | 1246.797B | — | -36.38 | — | Barangan Pengguna Tahan Lama |
ASHOKLEY
ASHOK LEYLAND
|
131.85 | 3.94% | 5.00 | Belian Kuat | 35.782M | 387.049B | — | -1.70 | 22956.00 | Kilang Pengeluar |
MARKSANS
MARKSANS PHARMA LTD
|
83.70 | 20.00% | 13.95 | Belian Kuat | 35.034M | 34.260B | 12.09 | 5.77 | — | Teknologi Kesihatan |
ADANIPOWER
ADANI POWER LTD
|
148.30 | -3.76% | -5.80 | Beli | 34.260M | 571.984B | 63.45 | 3.29 | — | Utiliti |
TV18BRDCST
TV18 BROADCAST LTD
|
46.00 | -2.95% | -1.40 | Beli | 30.976M | 78.861B | 17.81 | 2.66 | — | Perkhidmatan Pengguna |
HATHWAY
HATHWAY CABLE & DA
|
27.35 | -3.36% | -0.95 | Beli | 29.888M | 48.412B | 19.78 | 1.43 | — | Perkhidmatan Pengguna |
|
S
SINTEX
SINTEX INDUSTRIES
|
5.15 | -4.63% | -0.25 | Beli | 29.035M | 3.170B | — | -24.52 | 5702.00 | Industri Pemprosesan |
NHPC
NHPC LTD
|
26.85 | -0.74% | -0.20 | Beli | 28.049M | 269.709B | 8.33 | 3.25 | — | Utiliti |
|
R
RELINFRA
RELIANCE INFRASTRU
|
83.10 | -1.89% | -1.60 | Beli | 26.870M | 21.854B | — | -24.32 | 5718.00 | Utiliti |
SBIN
STATE BK OF INDIA
|
429.60 | -0.61% | -2.65 | Beli | 26.832M | 3833.567B | 17.22 | 25.11 | 245652.00 | Kewangan |
IDFCFIRSTB
IDFC FIRST BANK
|
60.05 | -0.50% | -0.30 | Beli | 24.295M | 372.112B | 70.97 | 0.85 | — | Kewangan |
GAIL
GAIL INDIA LTD
|
163.75 | 0.15% | 0.25 | Beli | 23.825M | 726.891B | 12.01 | 13.61 | — | Utiliti |
NCC
NCC LTD
|
90.45 | 5.17% | 4.45 | Belian Kuat | 23.181M | 55.130B | 19.57 | 4.40 | — | Perkhidmatan Industri |
NATIONALUM
NATIONAL ALUMINUM
|
72.15 | 1.33% | 0.95 | Beli | 22.888M | 132.513B | 28.62 | 2.49 | 17202.00 | Mineral Bukan Tenaga |
ITC
ITC LTD
|
207.90 | -0.67% | -1.40 | Jual | 21.424M | 2559.624B | 19.56 | 10.70 | — | Pengguna Tidak Tahan Lama |
BOMDYEING
BOMBAY DYEING &MFG
|
89.15 | 2.83% | 2.45 | Belian Kuat | 21.102M | 18.423B | — | -22.71 | — | Industri Pemprosesan |
|
V
VIKASPROP
VIKAS PROP & GRANITE LTD
|
2.80 | 16.67% | 0.40 | Beli | 20.700M | 1.451B | 29.27 | 0.08 | 82.00 | Mineral Bukan Tenaga |
IOB
INDIAN OVERSEAS BK
|
20.70 | 2.22% | 0.45 | Beli | 20.518M | 339.424B | 57.35 | 0.35 | 24857.00 | Kewangan |
|
3
3IINFOTECH
3I INFOTECH LTD
|
9.10 | 0.55% | 0.05 | Belian Kuat | 20.321M | 14.728B | 3.02 | 2.99 | — | Perkhidmatan Teknologi |
INFIBEAM
INFIBEAM AVENUES L
|
51.50 | 4.99% | 2.45 | Beli | 19.794M | 68.483B | 92.53 | 0.53 | — | Perkhidmatan Teknologi |
HUDCO
HOUSING & URBAN
|
53.70 | 2.09% | 1.10 | Belian Kuat | 19.449M | 107.402B | 7.05 | 7.46 | 991.00 | Kewangan |
TRIDENT
TRIDENT LTD
|
16.70 | -1.47% | -0.25 | Beli | 19.354M | 85.102B | 28.13 | 0.60 | — | Industri Pemprosesan |
NMDC
NMDC LTD
|
183.90 | 2.48% | 4.45 | Belian Kuat | 19.328M | 538.938B | 14.63 | 12.27 | 16691.00 | Mineral Bukan Tenaga |
ONGC
OIL & NATURAL GAS
|
123.55 | -0.32% | -0.40 | Beli | 18.360M | 1554.294B | 171.58 | 0.72 | 55132.00 | Tenaga Mineral |
VAKRANGEE
VAKRANGEE LTD
|
52.00 | 9.94% | 4.70 | Beli | 18.087M | 55.195B | 68.49 | 0.69 | 1364.00 | Dagangan Runcit |
ADANIPORTS
ADANI PORT SPECIAL
|
839.75 | -0.83% | -7.00 | Beli | 17.461M | 1712.621B | 19.77 | 42.82 | — | Pengangkutan |
|
TATASTEEL
TATA STEEL LTD
|
1158.35 | 3.94% | 43.90 | Belian Kuat | 17.446M | 1393.485B | 17.91 | 62.23 | 73962.00 | Mineral Bukan Tenaga |
UNIONBANK
UNION BK OF INDIA
|
35.95 | 0.14% | 0.05 | Belian Kuat | 17.306M | 245.709B | 8.03 | 4.47 | — | Kewangan |
JINDALSTEL
JINDAL STEEL & PWR
|
421.10 | 3.86% | 15.65 | Belian Kuat | 17.217M | 429.580B | 11.37 | 35.68 | — | Mineral Bukan Tenaga |
|
G
GREENPOWER
ORIENT GREEN POWER
|
3.10 | -4.62% | -0.15 | Beli | 17.211M | 2.365B | — | -0.77 | — | Utiliti |
|
S
SANWARIA
SANWARIA CONSUMER
|
1.05 | 0.00% | 0.00 | Beli | 16.878M | 721.378M | — | — | — | Industri Pemprosesan |
|
B
BCG
BRIGHTCOM GROUP
|
13.30 | -5.00% | -0.70 | Beli | 16.665M | 6.808B | 1.55 | 9.02 | — | Perkhidmatan Teknologi |
|
R
RELCAPITAL
RELIANCE CAPITAL
|
20.35 | 4.90% | 0.95 | Belian Kuat | 16.470M | 5.188B | — | -373.91 | — | Kewangan |
POWERGRID
POWER GRID CORP
|
246.30 | 1.92% | 4.65 | Belian Kuat | 16.392M | 1288.541B | 10.69 | 22.60 | 9583.00 | Utiliti |
|
I
IRFC
INDIAN RAILWAY FIN CORP L
|
24.45 | -0.20% | -0.05 | Beli | 15.836M | 319.525B | 7.56 | 3.24 | — | Kewangan |
NETWORK18
NETWORK 18 MEDIA
|
52.40 | -2.06% | -1.10 | Beli | 15.517M | 54.860B | 170.49 | 0.31 | — | Kewangan |
|
TATASTLBSL
TATA STEEL BSL LTD
|
97.55 | 5.69% | 5.25 | Belian Kuat | 15.483M | 106.665B | 42.84 | 23.03 | — | Mineral Bukan Tenaga |
IOC
INDIAN OIL CORP
|
115.10 | -0.73% | -0.85 | Beli | 15.096M | 1083.570B | 4.92 | 23.57 | — | Tenaga Mineral |
HFCL
HFCL LTD
|
50.50 | -1.75% | -0.90 | Beli | 14.831M | 64.861B | 27.72 | 1.86 | — | Teknologi Elektronik |
HINDCOPPER
HINDUSTAN COPPER
|
169.35 | 5.78% | 9.25 | Beli | 14.242M | 163.766B | — | -3.97 | 2070.00 | Mineral Bukan Tenaga |
|
B
BAJAJHIND
BAJAJ HINDUSTHAN S
|
15.50 | 4.73% | 0.70 | Belian Kuat | 14.051M | 17.740B | — | -2.64 | — | Industri Pemprosesan |
|
D
DEN
DEN NETWORKS LTD
|
61.10 | -3.40% | -2.15 | Beli | 13.965M | 29.154B | 15.22 | 4.16 | — | Perkhidmatan Pengguna |
NTPC
NTPC LTD
|
118.80 | 0.25% | 0.30 | Beli | 13.872M | 1151.479B | 10.16 | 11.66 | 19426.00 | Utiliti |
|
IBREALEST
INDIABULLS REAL EST
|
109.70 | -3.05% | -3.45 | Beli | 13.543M | 49.854B | 1047.69 | 0.11 | — | Kewangan |
FEDERALBNK
FED BANK
|
86.05 | -0.46% | -0.40 | Beli | 13.388M | 171.593B | 10.40 | 8.34 | — | Kewangan |
SOUTHBANK
SOUTH INDIA BANK
|
10.70 | -0.47% | -0.05 | Beli | 13.331M | 22.371B | 31.20 | 0.34 | — | Kewangan |
L_TFH
L&T FINANCE HOLDIN
|
97.85 | -1.21% | -1.20 | Beli | 13.066M | 241.623B | 22.34 | 4.44 | — | Pelbagai |
|
F
FCSSOFT
FCS SOFTWARE SOLUT
|
1.65 | 3.12% | 0.05 | Beli | 11.971M | 3.060B | — | -0.08 | 290.00 | Perkhidmatan Teknologi |
|
K
KELLTONTEC
KELLTON TECH SOLU
|
88.00 | 0.69% | 0.60 | Beli | 11.872M | 8.463B | 12.62 | 6.93 | 1434.00 | Perkhidmatan Teknologi |
DLF
DLF LTD
|
310.05 | -1.15% | -3.60 | Beli | 11.749M | 767.223B | — | -5.03 | 1661.00 | Kewangan |
FRETAIL
FUTURE RETAIL LTD
|
60.05 | 9.98% | 5.45 | Beli | 11.678M | 32.564B | — | -47.85 | 31221.00 | Dagangan Runcit |
MOTHERSUMI
MOTHERSON SUMI SYS
|
244.65 | -0.83% | -2.05 | Beli | 11.577M | 772.522B | 74.97 | 3.29 | — | Kilang Pengeluar |
IRB
IRB INFRASTRUCTURE
|
143.35 | 1.77% | 2.50 | Beli | 11.500M | 50.363B | 42.30 | 3.33 | — | Perkhidmatan Industri |
JSWSTEEL
JSW STEEL LTD
|
731.20 | 3.60% | 25.40 | Belian Kuat | 11.372M | 1767.109B | 21.57 | 32.90 | — | Mineral Bukan Tenaga |
|
G
GAYAPROJ
GAYATRI PROJECTS
|
33.35 | -11.54% | -4.35 | Jual | 11.107M | 6.243B | — | -3.02 | 2730.00 | Perkhidmatan Industri |
|
C
CENTRUM
CENTRUM CAPITAL
|
45.35 | 13.23% | 5.30 | Belian Kuat | 11.092M | 18.909B | — | -0.16 | 1735.00 | Kewangan |
ZEEL
ZEE ENTERTAIN ENT
|
220.50 | -0.72% | -1.60 | Beli | 11.070M | 211.746B | 26.67 | 8.33 | — | Perkhidmatan Pengguna |
DCBBANK
DCB BANK LTD
|
111.25 | 7.64% | 7.90 | Belian Kuat | 11.043M | 34.536B | 9.65 | 10.82 | — | Kewangan |
|
J
JISLJALEQS
JAIN IRRIGATION
|
26.80 | -6.13% | -1.75 | Beli | 10.761M | 13.711B | — | -14.91 | 12855.00 | Kilang Pengeluar |
|
U
URJA
URJA GLOBAL LTD
|
7.85 | -3.09% | -0.25 | Beli | 10.649M | 4.357B | 198.04 | 0.04 | — | Utiliti |
VEDL
VEDANTA LTD
|
276.25 | 1.73% | 4.70 | Belian Kuat | 10.490M | 1027.433B | 8.73 | 31.29 | — | Mineral Bukan Tenaga |
GMRINFRA
GMR INFRASTRUCTURE
|
27.05 | 0.74% | 0.20 | Belian Kuat | 10.319M | 163.272B | — | -6.02 | 1234.00 | Pengangkutan |
GMDCLTD
GUJARAT MINERAL DE
|
78.25 | 6.75% | 4.95 | Belian Kuat | 10.310M | 24.884B | 12.54 | 5.85 | 1256.00 | Khidmat Pengagihan |
|
J
JMTAUTOLTD
JMT AUTO LTD
|
3.35 | 9.84% | 0.30 | Belian Kuat | 10.187M | 1.688B | — | -1.22 | 597.00 | Kilang Pengeluar |
|
R
RVNL
RAIL VIKAS NIGAM
|
31.80 | 1.11% | 0.35 | Beli | 9.755M | 66.304B | 7.65 | 4.11 | 729.00 | Kewangan |
HINDALCO
HINDALCO INDS
|
393.15 | 2.01% | 7.75 | Beli | 9.631M | 883.284B | 24.63 | 15.66 | — | Mineral Bukan Tenaga |
|
M
MAHABANK
BK OF MAHARASHTRA
|
26.55 | -0.75% | -0.20 | Beli | 9.379M | 174.500B | 29.76 | 0.90 | 13128.00 | Kewangan |
|
S
SANGHIIND
SANGHI INDUSTRIES
|
58.05 | 0.69% | 0.40 | Beli | 9.212M | 14.583B | 18.48 | 3.12 | — | Mineral Bukan Tenaga |
|
J
JAICORPLTD
JAI CORP LTD
|
126.85 | -3.83% | -5.05 | Beli | 9.151M | 22.627B | 25.42 | 5.19 | — | Industri Pemprosesan |
|
N
NECLIFE
NECTAR LIFESCIENCE
|
40.45 | 6.87% | 2.60 | Belian Kuat | 9.079M | 9.071B | — | -1.11 | 2002.00 | Teknologi Kesihatan |
ICICIBANK
ICICI BANK
|
635.70 | -0.73% | -4.70 | Beli | 9.015M | 4400.356B | 23.95 | 27.15 | — | Kewangan |
CADILAHC
CADILA HEALTHCARE
|
664.95 | 2.20% | 14.30 | Belian Kuat | 8.815M | 680.789B | 31.22 | 20.84 | — | Teknologi Kesihatan |
|
Z
ZEEMEDIA
ZEE MEDIA CORP
|
10.35 | -1.43% | -0.15 | Beli | 8.703M | 4.882B | 6.48 | 1.62 | 1719.00 | Perkhidmatan Pengguna |
BEL
BHARAT ELECTRONICS
|
154.05 | 1.32% | 2.00 | Beli | 8.612M | 375.235B | 20.84 | 7.30 | 13719.00 | Teknologi Elektronik |
|
S
SPTL
SINTEX PLASTICS TE
|
5.55 | 4.72% | 0.25 | Belian Kuat | 8.602M | 3.607B | — | -22.32 | 3611.00 | Kilang Pengeluar |
GREAVESCOT
GREAVES COTTON LTD
|
144.45 | 6.21% | 8.45 | Belian Kuat | 8.571M | 33.363B | — | -0.81 | — | Kilang Pengeluar |
CANBK
CANARA BANK
|
155.90 | -0.67% | -1.05 | Beli | 8.529M | 256.726B | 8.36 | 18.77 | — | Kewangan |
IDBI
IDBI BANK LTD
|
39.00 | -0.38% | -0.15 | Beli | 8.489M | 419.344B | 27.39 | 1.43 | — | Kewangan |
|
S
SUBEXLTD
SUBEX LTD
|
59.55 | -0.67% | -0.40 | Beli | 8.405M | 33.467B | 63.92 | 0.95 | — | Perkhidmatan Teknologi |
|
B
BRFL
BOMBAY RAYON FASHIONS LTD
|
8.40 | 1.82% | 0.15 | Beli | 8.239M | 2.670B | — | -29.53 | 3645.00 | Industri Pemprosesan |
WABAG
VA TECH WABAG LTD
|
353.20 | 15.39% | 47.10 | Belian Kuat | 8.112M | 21.751B | 16.40 | 18.66 | — | Perkhidmatan Industri |
HSCL
HIMADRI SPECIALITY
|
54.90 | -1.96% | -1.10 | Beli | 7.984M | 23.001B | 24.57 | 2.28 | 1381.00 | Industri Pemprosesan |
Muatkan Lagi