Pasaran Saham India
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham India
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
YESBANK
YES BANK
|
14.70 | 4.26% | 0.60 | Beli | 1.095B | 352.773B | — | -80.93 | — | Kewangan |
NTPC
NTPC LTD
|
94.70 | 0.64% | 0.60 | Belian Kuat | 216.982M | 931.078B | 8.53 | 11.03 | 19426.00 | Utiliti |
IDEA
VODAFONE IDEA LTD
|
9.80 | -1.51% | -0.15 | Beli | 211.191M | 285.917B | — | -17.66 | 21492.00 | Komunikasi |
TATAMOTORS
TATA MOTORS LTD.
|
180.35 | 3.80% | 6.60 | Beli | 125.926M | 629.479B | — | -46.39 | 108118.00 | Barangan Pengguna Tahan Lama |
BHEL
BHARAT HEAVY ELECT
|
32.85 | 4.45% | 1.40 | Beli | 101.748M | 109.511B | — | -8.08 | 33752.00 | Kilang Pengeluar |
L_TFH
L&T FINANCE HOLDIN
|
86.85 | 10.92% | 8.55 | Beli | 82.657M | 157.247B | 11.29 | 6.95 | 23000.00 | Pelbagai |
KOTAKBANK
KOTAK MAHINDRA BAN
|
1907.10 | 0.95% | 18.00 | Beli | 78.702M | 3741.410B | 40.69 | 46.71 | 71000.00 | Kewangan |
SAIL
STEEL AUTHOR INDIA
|
48.45 | 4.08% | 1.90 | Beli | 76.581M | 192.256B | 12.70 | 3.67 | 138376.00 | Mineral Bukan Tenaga |
PNB
PUNJAB NATL BANK
|
33.45 | 4.37% | 1.40 | Beli | 71.951M | 301.500B | — | -0.68 | 68782.00 | Kewangan |
FEDERALBNK
FED BANK
|
62.80 | 4.93% | 2.95 | Belian Kuat | 71.575M | 119.431B | 7.94 | 7.56 | 12496.00 | Kewangan |
BANKBARODA
BK OF BARODA
|
51.35 | 0.39% | 0.20 | Beli | 61.204M | 236.111B | 70.65 | 0.72 | 84283.00 | Kewangan |
|
N
NATIONALUM
NATIONAL ALUMINUM
|
39.20 | 3.98% | 1.50 | Beli | 60.014M | 70.334B | 36.91 | 1.02 | 17202.00 | Mineral Bukan Tenaga |
|
TATAPOWER
TATA POWER CO LTD
|
64.90 | 4.09% | 2.55 | Beli | 56.608M | 199.229B | 19.30 | 3.23 | 29517.00 | Utiliti |
SBIN
STATE BK OF INDIA
|
244.25 | -0.49% | -1.20 | Beli | 54.356M | 2190.550B | 9.34 | 26.29 | 249448.00 | Kewangan |
ICICIBANK
ICICI BANK
|
473.35 | -0.41% | -1.95 | Beli | 48.391M | 3280.120B | 22.68 | 21.27 | 99319.00 | Kewangan |
LICHSGFIN
LIC HOUSING FINAN
|
329.00 | 1.11% | 3.60 | Beli | 48.253M | 164.217B | 6.22 | 52.31 | 2550.00 | Kewangan |
ZEEL
ZEE ENTERTAIN ENT
|
192.75 | 1.58% | 3.00 | Beli | 46.931M | 182.352B | — | -3.05 | 4555.00 | Perkhidmatan Pengguna |
|
TATASTEEL
TATA STEEL LTD
|
577.35 | 1.57% | 8.95 | Beli | 46.291M | 651.902B | — | -45.24 | 70212.00 | Mineral Bukan Tenaga |
ADANIGREEN
ADANI GREEN ENERGY
|
1136.40 | 2.89% | 31.95 | Beli | 45.148M | 1727.140B | 4717.86 | 0.23 | — | Utiliti |
ONGC
OIL & NATURAL GAS
|
78.50 | -2.12% | -1.70 | Beli | 44.246M | 1008.940B | 31.83 | 2.52 | 55132.00 | Tenaga Mineral |
GMRINFRA
GMR INFRASTRUCTURE
|
26.80 | 3.68% | 0.95 | Belian Kuat | 43.345M | 156.029B | — | -4.96 | 1234.00 | Pengangkutan |
HINDALCO
HINDALCO INDS
|
226.35 | -1.54% | -3.55 | Beli | 42.583M | 516.241B | 36.33 | 6.33 | — | Mineral Bukan Tenaga |
GAIL
GAIL INDIA LTD
|
102.65 | -0.10% | -0.10 | Beli | 39.726M | 463.417B | 5.44 | 18.89 | 18788.00 | Utiliti |
|
G
GTLINFRA
GTL INFRASTRUCTURE
|
0.50 | -9.09% | -0.05 | Jualan Kuat | 38.085M | 6.576B | — | -1.41 | 641.00 | Komunikasi |
VEDL
VEDANTA LTD
|
120.75 | 1.64% | 1.95 | Belian Kuat | 37.532M | 441.603B | — | -22.46 | 79378.00 | Mineral Bukan Tenaga |
ASHOKLEY
ASHOK LEYLAND
|
92.15 | 3.71% | 3.30 | Beli | 36.956M | 260.969B | — | -1.66 | 22956.00 | Kilang Pengeluar |
IDFCFIRSTB
IDFC FIRST BANK
|
36.75 | 2.65% | 0.95 | Beli | 35.516M | 203.070B | — | -2.88 | 20222.00 | Kewangan |
MOTHERSUMI
MOTHERSON SUMI SYS
|
148.05 | 3.39% | 4.85 | Beli | 34.987M | 452.335B | — | -0.06 | 164899.00 | Kilang Pengeluar |
IOC
INDIAN OIL CORP
|
84.60 | -1.17% | -1.00 | Beli | 31.877M | 805.852B | 24.92 | 3.44 | — | Tenaga Mineral |
ITC
ITC
|
193.65 | -0.59% | -1.15 | Beli | 31.385M | 2397.010B | 17.48 | 11.15 | 28115.00 | Pengguna Tidak Tahan Lama |
IGL
INDRAPRASTHA GAS
|
496.40 | 10.77% | 48.25 | Beli | 30.735M | 313.250B | 31.25 | 14.34 | 10703.00 | Perkhidmatan Industri |
AXISBANK
AXIS BANK
|
601.60 | -1.79% | -10.95 | Beli | 29.921M | 1875.430B | 49.94 | 12.29 | 74140.00 | Kewangan |
CANBK
CANARA BANK
|
103.80 | 3.80% | 3.80 | Beli | 29.881M | 145.350B | — | -19.57 | 58632.00 | Kewangan |
POWERGRID
POWER GRID CORP
|
192.40 | -2.66% | -5.25 | Beli | 26.322M | 1034.290B | 9.29 | 21.27 | 9583.00 | Utiliti |
IBULHSGFIN
INDIABULLS HOUSING
|
187.05 | 0.73% | 1.35 | Beli | 25.655M | 85.858B | 6.13 | 30.30 | 5405.00 | Kewangan |
INFY
INFOSYS LTD
|
1100.00 | -1.19% | -13.20 | Jual | 25.306M | 4743.590B | 26.48 | 42.11 | 242371.00 | Perkhidmatan Teknologi |
COALINDIA
COAL INDIA LTD
|
125.55 | 0.40% | 0.50 | Beli | 25.297M | 775.926B | 5.67 | 22.05 | 272445.00 | Tenaga Mineral |
|
T
TRENT
TRENT
|
720.30 | 1.90% | 13.40 | Beli | 22.823M | 251.418B | — | -5.13 | 11943.00 | Dagangan Runcit |
RELIANCE
RELIANCE INDS
|
1929.80 | -1.17% | -22.80 | Jual | 21.846M | 12386.000B | 30.79 | 63.64 | 195618.00 | Tenaga Mineral |
RECLTD
REC LTD
|
121.45 | -0.37% | -0.45 | Beli | 19.765M | 240.940B | 3.89 | 31.31 | 468.00 | Kewangan |
CADILAHC
CADILA HEALTHCARE
|
450.10 | 6.58% | 27.80 | Belian Kuat | 19.535M | 432.377B | 25.53 | 16.54 | 16319.00 | Teknologi Kesihatan |
|
S
SOUTHBANK
SOUTH INDIA BANK
|
7.55 | 0.00% | 0.00 | Beli | 19.508M | 13.663B | 14.60 | 0.52 | 8570.00 | Kewangan |
LT
LARSEN & TOUBRO
|
1122.40 | 0.32% | 3.55 | Beli | 18.996M | 1572.000B | 10.40 | 107.59 | 45268.00 | Perkhidmatan Industri |
|
T
TATACONSUM
TATA CONSUMER PRODUCT LTD
|
538.00 | 3.49% | 18.15 | Belian Kuat | 18.854M | 478.977B | 70.02 | 7.42 | 4165.00 | Pengguna Tidak Tahan Lama |
BHARTIARTL
BHARTI AIRTEL LTD
|
463.25 | -1.10% | -5.15 | Jual | 18.151M | 2553.800B | — | -42.32 | 75485.00 | Komunikasi |
EXIDEIND
EXIDE INDUSTRIES
|
184.85 | 7.07% | 12.20 | Beli | 17.805M | 146.795B | 23.90 | 7.22 | 13220.00 | Kilang Pengeluar |
MANAPPURAM
MANAPPURAM FINANCE
|
179.85 | 4.17% | 7.20 | Beli | 17.004M | 146.130B | 9.31 | 18.55 | 27726.00 | Kewangan |
HINDPETRO
HINDUSTAN PETROL
|
209.35 | -1.78% | -3.80 | Beli | 16.779M | 325.107B | 5.22 | 40.87 | 52093.00 | Tenaga Mineral |
TECHM
TECH MAHINDRA
|
876.85 | 2.31% | 19.80 | Belian Kuat | 16.483M | 828.979B | 18.90 | 45.73 | 125236.00 | Perkhidmatan Teknologi |
DLF
DLF LTD
|
187.20 | 1.49% | 2.75 | Beli | 16.434M | 456.447B | — | -4.32 | 1661.00 | Kewangan |
M_MFIN
MAHINDRA &MAH FIN
|
171.00 | 2.21% | 3.70 | Beli | 15.492M | 206.238B | 10.57 | 15.85 | 23975.00 | Kewangan |
|
G
GREAVESCOT
GREAVES COTTON LTD
|
83.90 | 9.67% | 7.40 | Beli | 15.149M | 17.687B | — | -0.22 | 2911.00 | Kilang Pengeluar |
|
ADANIGAS
ADANI GAS LTD
|
347.90 | 9.97% | 31.55 | Beli | 14.902M | 348.035B | 87.88 | 3.60 | — | Utiliti |
BIOCON
BIOCON
|
429.35 | 0.85% | 3.60 | Belian Kuat | 14.779M | 511.140B | 79.23 | 5.37 | 12609.00 | Teknologi Kesihatan |
MUTHOOTFIN
MUTHOOT FINANCE LTD
|
1152.00 | 1.77% | 20.00 | Jual | 14.387M | 454.147B | 13.17 | 86.03 | 25554.00 | Kewangan |
JSWSTEEL
JSW STEEL LTD
|
350.20 | -2.51% | -9.00 | Beli | 14.339M | 868.024B | 59.13 | 6.14 | 13209.00 | Mineral Bukan Tenaga |
|
S
SUBEXLTD
SUBEX LTD
|
22.75 | 14.32% | 2.85 | Beli | 14.324M | 11.184B | — | -4.48 | 1058.00 | Perkhidmatan Teknologi |
BEL
BHARAT ELECTRONICS
|
111.10 | 2.02% | 2.20 | Beli | 14.247M | 265.345B | 15.41 | 7.07 | 13719.00 | Teknologi Elektronik |
PETRONET
PETRONET LNG
|
251.25 | -1.86% | -4.75 | Beli | 14.193M | 384.225B | 15.54 | 16.48 | 1941.00 | Perkhidmatan Industri |
BPCL
BHARAT PETROL CORP
|
373.00 | -1.32% | -5.00 | Jual | 13.854M | 820.193B | 17.59 | 21.49 | 40172.00 | Tenaga Mineral |
|
N
NBCC
NBCC (INDIA) LTD
|
26.00 | 1.76% | 0.45 | Beli | 13.586M | 45.900B | 25.91 | 0.99 | — | Kewangan |
CHOLAFIN
CHOLAMANDALAM INV
|
388.70 | 7.91% | 28.50 | Beli | 13.549M | 295.322B | 22.42 | 16.07 | 7873.00 | Kewangan |
SRTRANSFIN
SHRIRAM TRANSPORT
|
1070.20 | 1.76% | 18.50 | Beli | 13.522M | 266.145B | 11.89 | 88.45 | 28045.00 | Kewangan |
RBLBANK
RBL BANK LTD
|
223.80 | 0.63% | 1.40 | Belian Kuat | 13.504M | 113.215B | 22.83 | 9.78 | 14186.00 | Kewangan |
|
V
VAKRANGEE
VAKRANGEE LTD
|
38.40 | 10.82% | 3.75 | Beli | 13.408M | 36.815B | 47.18 | 0.73 | 1364.00 | Dagangan Runcit |
SUNPHARMA
SUN PHARMACEUTICAL
|
511.65 | -0.01% | -0.05 | Beli | 12.954M | 1227.470B | 83.49 | 6.13 | 36000.00 | Teknologi Kesihatan |
|
J
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
3.70 | -2.63% | -0.10 | Jual | 12.948M | 9.219B | 0.65 | 5.83 | 8656.00 | Kilang Pengeluar |
CIPLA
CIPLA
|
745.60 | 0.93% | 6.90 | Jual | 12.778M | 595.197B | 32.39 | 22.82 | 35657.00 | Teknologi Kesihatan |
NMDC
NMDC LTD
|
96.40 | 0.05% | 0.05 | Belian Kuat | 12.679M | 295.009B | 9.86 | 9.78 | 16691.00 | Mineral Bukan Tenaga |
|
I
IDFC
IDFC LTD
|
41.80 | 3.08% | 1.25 | Beli | 12.465M | 64.892B | — | -4.73 | 429.00 | Kewangan |
WIPRO
WIPRO
|
350.50 | -1.23% | -4.35 | Belian Kuat | 12.402M | 2019.880B | 21.00 | 16.93 | 175000.00 | Perkhidmatan Teknologi |
BAJFINANCE
BAJAJ FINANCE LTD
|
4908.80 | 1.82% | 87.55 | Beli | 12.365M | 2909.200B | 64.52 | 75.23 | 24518.00 | Kewangan |
|
R
RPOWER
RELIANCE POWER
|
3.10 | -3.12% | -0.10 | Beli | 12.345M | 9.004B | — | -14.45 | — | Utiliti |
|
T
TATAMTRDVR
TATA MOTORS LTD.
|
78.15 | 3.03% | 2.30 | Beli | 12.290M | 274.253B | — | -48.71 | 108118.00 | Barangan Pengguna Tahan Lama |
JINDALSTEL
JINDAL STEEL & PWR
|
244.00 | -2.24% | -5.60 | Beli | 12.117M | 254.597B | — | -3.94 | 21628.00 | Mineral Bukan Tenaga |
HCLTECH
HCL TECHNOLOGIES
|
822.10 | -2.37% | -19.95 | Jual | 11.724M | 2285.860B | 18.73 | 44.96 | 160481.00 | Perkhidmatan Teknologi |
|
IBREALEST
INDIABULLS REAL EST
|
64.75 | 6.94% | 4.20 | Belian Kuat | 11.659M | 27.484B | — | -5.09 | 846.00 | Kewangan |
|
A
ABCAPITAL
ADITYA BIRLA CAPIT
|
88.45 | 9.88% | 7.95 | Beli | 11.477M | 194.270B | 22.29 | 3.62 | 21437.00 | Kewangan |
M_M
MAHINDRA &MAHINDRA
|
722.00 | -0.89% | -6.50 | Beli | 11.303M | 906.285B | — | -9.89 | 58946.00 | Barangan Pengguna Tahan Lama |
|
M
MIRZAINT
MIRZA INTERNATIONA
|
59.10 | 10.67% | 5.70 | Beli | 11.142M | 6.424B | 42.86 | 1.25 | — | Pengguna Tidak Tahan Lama |
|
R
RVNL
RAIL VIKAS NIGAM
|
21.85 | 4.80% | 1.00 | Beli | 11.084M | 43.473B | 6.10 | 3.42 | — | Kewangan |
APOLLOTYRE
APOLLO TYRES
|
184.45 | 5.46% | 9.55 | Beli | 10.763M | 100.137B | 31.55 | 5.54 | 17200.00 | Barangan Pengguna Tahan Lama |
|
L
LAURUSLABS
LAURUS LABS LTD
|
316.85 | 8.38% | 24.50 | Belian Kuat | 10.692M | 156.645B | 26.22 | 11.18 | 3872.00 | Teknologi Kesihatan |
|
ADANIPORTS
ADANI PORT SPECIAL
|
411.55 | 0.34% | 1.40 | Beli | 10.593M | 833.729B | 23.82 | 17.22 | 2266.00 | Pengangkutan |
|
H
HFCL
HFCL LTD
|
18.45 | 2.22% | 0.40 | Belian Kuat | 10.589M | 23.247B | 18.94 | 0.96 | 2200.00 | Teknologi Elektronik |
INFRATEL
BHARTI INFRATEL LTD
|
218.60 | -0.14% | -0.30 | Beli | 10.395M | 404.417B | 14.03 | 15.60 | 5714.00 | Komunikasi |
INDUSINDBK
INDUSIND BANK LTD
|
857.65 | 0.83% | 7.10 | Beli | 10.213M | 643.342B | 21.26 | 40.10 | 30674.00 | Kewangan |
HDFC
HOUSING DEVEL FIN
|
2256.25 | 0.80% | 17.85 | Beli | 10.180M | 4025.790B | 24.69 | 92.83 | 5289.00 | Kewangan |
AMBUJACEM
AMBUJA CEMENTS LTD
|
261.05 | 0.12% | 0.30 | Beli | 10.177M | 517.460B | 23.27 | 11.20 | 11460.00 | Mineral Bukan Tenaga |
PFC
POWER FINANCE CORP
|
108.20 | -0.82% | -0.90 | Beli | 10.136M | 287.769B | 3.20 | 34.08 | 552.00 | Kewangan |
BANDHANBNK
BANDHAN BANK LTD
|
367.00 | 0.12% | 0.45 | Beli | 10.065M | 590.040B | 21.74 | 16.88 | 39750.00 | Kewangan |
ASIANPAINT
ASIAN PAINTS LTD
|
2215.30 | 2.78% | 60.00 | Belian Kuat | 10.036M | 2068.030B | 90.87 | 23.72 | 22974.00 | Industri Pemprosesan |
HDFCLIFE
HDFC LIFE INSURANC
|
646.80 | -2.12% | -14.00 | Beli | 9.918M | 1334.570B | 99.48 | 6.64 | — | Kewangan |
|
U
UNIONBANK
UNION BK OF INDIA
|
28.00 | 2.75% | 0.75 | Beli | 9.119M | 174.586B | — | -4.19 | 37240.00 | Kewangan |
MGL
MAHANAGAR GAS LTD
|
1063.90 | 14.51% | 134.85 | Beli | 9.104M | 91.839B | 16.92 | 54.89 | 1975.00 | Utiliti |
APOLLOHOSP
APOLLO HOSPITALS.
|
2347.90 | 1.89% | 43.55 | Belian Kuat | 8.999M | 320.203B | 195.98 | 11.76 | 62939.00 | Khidmat Kesihatan |
HDFCBANK
HDFC BANK
|
1440.85 | 1.00% | 14.20 | Belian Kuat | 8.997M | 7852.950B | 26.57 | 53.89 | 116971.00 | Kewangan |
BALKRISIND
BALKRISHNA INDS
|
1659.40 | 3.29% | 52.80 | Beli | 8.859M | 310.554B | 32.32 | 49.71 | 8384.00 | Kilang Pengeluar |
|
P
PIIND
PI INDUSTRIES
|
2208.40 | -2.83% | -64.25 | Jual | 8.566M | 345.579B | 54.20 | 41.94 | 4006.00 | Industri Pemprosesan |
|
I
IPCALAB
IPCA LABORATORIES
|
2166.75 | 1.41% | 30.05 | Beli | 8.560M | 270.886B | 27.13 | 78.84 | 19515.00 | Teknologi Kesihatan |
Muatkan Lagi