Pasaran Saham India
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham India
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
YESBANK
YES BANK
|
103.85 | 11.43% | 10.65 | Jual | 228.682M | 216.121B | 13.12 | 7.30 | 21136.00 | Kewangan |
|
DHFL
DEWAN HOUSING FIN
|
50.60 | 4.33% | 2.10 | Jualan Kuat | 73.302M | 15.220B | 2.04 | 25.69 | 3582.00 | Kewangan |
|
FEDERALBNK
FED BANK
|
107.20 | 0.47% | 0.50 | Beli | 42.945M | 211.904B | 33.91 | 3.15 | 12227.00 | Kewangan |
|
TATAMOTORS
TATA MOTORS LTD.
|
170.00 | 5.62% | 9.05 | Beli | 39.025M | 546.562B | — | -84.89 | 82797.00 | Kitaran Pengguna |
|
DISHTV
DISH TV INDIA LTD
|
32.95 | 0.15% | 0.05 | Beli | 36.949M | 60.578B | — | -6.26 | 596.00 | Kitaran Pengguna |
|
SHYAMCENT
SHYAM CENTURY FERR
|
4.70 | 18.99% | 0.75 | Beli | 30.474M | 877.583M | 5.27 | 0.75 | — | Bahan Asas |
|
ASHOKLEY
ASHOK LEYLAND
|
86.35 | 1.05% | 0.90 | Jual | 28.110M | 250.841B | — | -0.63 | 11835.00 | Kitaran Pengguna |
|
IDEA
VODAFONE IDEA LTD
|
11.80 | 0.43% | 0.05 | Jual | 27.234M | 337.641B | — | -11.65 | 9883.00 | Perkhidmatan Telekomunikasi |
|
BANKBARODA
BK OF BARODA
|
124.20 | 1.80% | 2.20 | Beli | 19.468M | 469.301B | — | -8.17 | 55754.00 | Kewangan |
|
PNB
PUNJAB NATL BANK
|
75.75 | 3.13% | 2.30 | Jual | 17.847M | 338.167B | — | — | 70810.00 | Kewangan |
|
RELINFRA
RELIANCE INFRASTRU
|
47.90 | -2.44% | -1.20 | Jual | 17.800M | 12.913B | — | -247.15 | 5888.00 | Utiliti |
|
RELCAPITAL
RELIANCE CAPITAL
|
52.25 | -3.42% | -1.85 | Jual | 17.003M | 13.672B | 1.09 | 49.56 | 18208.00 | Kewangan |
|
SBIN
STATE BK OF INDIA
|
364.35 | 1.19% | 4.30 | Beli | 16.252M | 3213.306B | 139.33 | 2.58 | 257252.00 | Kewangan |
|
RPOWER
RELIANCE POWER
|
3.95 | -2.47% | -0.10 | Jual | 15.858M | 11.361B | — | -10.54 | 2305.00 | Utiliti |
|
SAIL
STEEL AUTHOR INDIA
|
47.25 | 1.39% | 0.65 | Jual | 15.558M | 192.483B | 2.79 | 16.69 | 76870.00 | Bahan Asas |
|
YESBANK
YES BANK LTD.
|
103.90 | 11.48% | 10.70 | Jual | 14.807M | 216.121B | 13.12 | 7.30 | 21136.00 | Kewangan |
|
IBULHSGFIN
INDIABULLS HOUSING
|
646.35 | 1.16% | 7.40 | Jual | 14.407M | 273.198B | 6.72 | 95.84 | 8129.00 | Kewangan |
|
URJA
URJA GLOBAL LTD
|
3.05 | 19.61% | 0.50 | Belian Kuat | 14.284M | 1.293B | 153.99 | 0.02 | — | Utiliti |
|
ADANIPOWER
ADANI POWER LTD
|
63.75 | 1.67% | 1.05 | Beli | 13.788M | 241.830B | — | -3.19 | 2438.00 | Utiliti |
|
ONGC
OIL & NATURAL GAS
|
152.25 | 1.03% | 1.55 | Jual | 12.865M | 1895.848B | — | — | 32265.00 | Tenaga |
|
PCJEWELLER
PC JEWELLER LIMITE
|
36.65 | -6.03% | -2.35 | Jual | 12.385M | 15.391B | 3.83 | 10.17 | 3071.00 | Kitaran Pengguna |
|
ICICIBANK
ICICI BANK
|
424.60 | 0.54% | 2.30 | Neutral | 12.149M | 2724.958B | 77.16 | 5.50 | 84922.00 | Kewangan |
|
SUZLON
SUZLON ENERGY LTD
|
4.65 | -3.12% | -0.15 | Jual | 11.792M | 25.535B | — | -2.87 | 2376.00 | Tenaga |
|
JINDALSTEL
JINDAL STEEL & PWR
|
145.25 | 2.83% | 4.00 | Jual | 11.748M | 141.696B | — | -17.00 | 5776.00 | Bahan Asas |
|
NTPC
NTPC LTD
|
130.95 | 2.34% | 3.00 | Jual | 11.314M | 1266.009B | — | — | 21584.00 | Utiliti |
|
NCC
NCC LTD
|
84.45 | -0.06% | -0.05 | Jual | 10.056M | 50.755B | 8.77 | 9.63 | 5503.00 | Perindustrian |
|
INFY
INFOSYS LTD
|
784.85 | 0.71% | 5.50 | Belian Kuat | 9.924M | 3328.380B | 21.70 | 35.96 | 229029.00 | Teknologi |
|
RBLBANK
RBL BANK LIMITED
|
578.55 | -4.55% | -27.55 | Jual | 9.744M | 259.237B | 51.27 | 12.61 | 5843.00 | Kewangan |
|
URJAGLOBA
URJA GLOBAL LTD.
|
3.05 | 17.31% | 0.45 | Beli | 9.341M | 1.293B | 153.99 | 0.02 | — | Utiliti |
|
UVSL
UTTAM VALUE STEELS
|
0.05 | -50.00% | -0.05 | Jual | 8.903M | 660.810M | — | -0.79 | 1168.00 | Bahan Asas |
|
TV18BRDCST
TV18 BROADCAST LTD
|
23.20 | -1.28% | -0.30 | Jual | 8.747M | 40.287B | 24.07 | 0.98 | 1873.00 | Kitaran Pengguna |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
433.30 | 2.45% | 10.35 | Beli | 8.631M | 1014.799B | 39.14 | 10.80 | 30000.00 | Penjagaan Kesihatan |
|
BHEL
BHARAT HEAVY ELECT
|
64.50 | 0.39% | 0.25 | Jual | 8.432M | 223.723B | 7.57 | 8.49 | 37540.00 | Perindustrian |
|
MANAPPURAM
MANAPPURAM FINANCE
|
136.55 | 6.31% | 8.10 | Beli | 8.131M | 108.317B | 11.69 | 11.02 | 19592.00 | Kewangan |
|
IOC
INDIAN OIL CORP
|
147.05 | 1.13% | 1.65 | Jual | 7.988M | 1378.202B | 7.92 | 18.36 | 33157.00 | Tenaga |
|
L_TFH
L&T FINANCE HOLDIN
|
120.75 | -0.54% | -0.65 | Jual | 7.868M | 242.744B | 10.95 | 11.21 | 15126.00 | Kewangan |
|
BEL
BHARAT ELECTRONICS
|
103.05 | 0.19% | 0.20 | Jual | 7.817M | 250.604B | 59.79 | 1.72 | 9726.00 | Perindustrian |
|
UNIONBANK
UNION BK OF INDIA
|
77.55 | 3.82% | 2.85 | Jual | 7.752M | 131.697B | 1.95 | 38.41 | 37262.00 | Kewangan |
|
IDFCFIRSTB
IDFC FIRST BANK
|
42.05 | -0.71% | -0.30 | Jual | 7.673M | 202.538B | 14.22 | 3.00 | 12257.00 | Kewangan |
|
CGPOWER
CG POWER AND INDUS
|
17.80 | -6.81% | -1.30 | Jual | 7.458M | 11.971B | — | -6.63 | 5655.00 | Perindustrian |
|
VEDL
VEDANTA LIMITED
|
166.90 | 0.09% | 0.15 | Jual | 7.443M | 620.310B | 8.78 | 19.06 | 9328.00 | Bahan Asas |
|
NBCC
NBCC (INDIA) LTD
|
54.60 | 1.11% | 0.60 | Jual | 7.407M | 97.200B | 26.87 | 2.01 | 1945.00 | Perindustrian |
|
RECLTD
REC LTD
|
154.15 | 2.94% | 4.40 | Beli | 7.203M | 295.744B | 20.18 | 7.42 | 528.00 | Kewangan |
|
BANKINDIA
BK OF INDIA
|
84.90 | 1.13% | 0.95 | Jual | 7.187M | 275.098B | 4.43 | 18.95 | 45613.00 | Kewangan |
|
ZEEL
ZEE ENTERTAIN ENT
|
346.25 | 0.19% | 0.65 | Jual | 7.024M | 331.942B | 21.70 | 16.33 | 3083.00 | Kitaran Pengguna |
|
HINDALCO
HINDALCO INDS
|
199.10 | -0.52% | -1.05 | Jual | 6.834M | 448.611B | 21.81 | 9.18 | 23555.00 | Bahan Asas |
|
GAIL
GAIL INDIA LTD
|
147.35 | 1.27% | 1.85 | Jual | 6.834M | 661.832B | 26.90 | 5.41 | 4486.00 | Utiliti |
|
DLF
DLF LIMITED
|
191.35 | 2.85% | 5.30 | Beli | 6.663M | 460.532B | 31.02 | 7.37 | 1608.00 | Kewangan |
|
TATAMTRDVR
TATA MOTORS LTD.
|
80.90 | 3.92% | 3.05 | Beli | 6.449M | 546.562B | — | -84.89 | 82797.00 | Kitaran Pengguna |
|
TATASTEEL
TATA STEEL LTD
|
476.70 | 1.79% | 8.40 | Jual | 6.435M | 563.339B | 5.26 | 89.00 | 75294.00 | Bahan Asas |
|
ITC
ITC
|
271.95 | 0.37% | 1.00 | Jual | 6.358M | 3323.902B | — | — | 27279.00 | Pengguna Bukan Kitaran |
|
PETRONET
PETRONET LNG
|
249.20 | 1.28% | 3.15 | Belian Kuat | 6.332M | 369.075B | 39.78 | 6.19 | 486.00 | Tenaga |
|
AXISBANK
AXIS BANK
|
761.05 | 1.51% | 11.30 | Jual | 6.170M | 1964.053B | 122.71 | 6.28 | 61940.00 | Kewangan |
|
CPSEETF
RELIANCE NIPPON LI
|
26.19 | 0.85% | 0.22 | Jual | 5.707M | — | — | — | — | — |
|
NATIONALUM
NATIONAL ALUMINUM
|
47.00 | 0.21% | 0.10 | Jual | 5.686M | 87.498B | 15.35 | 3.06 | 6776.00 | Bahan Asas |
|
DHFL
DEWAN HOUSING FINANCE CORPORAT
|
50.60 | 4.33% | 2.10 | Jualan Kuat | 5.617M | 15.220B | 2.04 | 25.69 | 3582.00 | Kewangan |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
117.20 | -1.10% | -1.30 | Jualan Kuat | 5.581M | 374.215B | 23.19 | 5.11 | 106452.00 | Kitaran Pengguna |
|
RCOM
RELIANCE COMM LTD
|
1.70 | -2.86% | -0.05 | Beli | 5.395M | 4.802B | — | -3.15 | 3038.00 | Perkhidmatan Telekomunikasi |
|
BPCL
BHARAT PETROL CORP
|
354.45 | 2.03% | 7.05 | Jual | 5.297M | 753.598B | 118.83 | 2.92 | 12019.00 | Tenaga |
|
VAKRANGEE
VAKRANGEE LTD
|
35.10 | -2.64% | -0.95 | Jual | 5.162M | 38.192B | 150.21 | 0.24 | 1809.00 | Teknologi |
|
ADANIENT
ADANI ENTERPRISES
|
140.15 | 1.59% | 2.20 | Jual | 4.954M | 151.717B | 24.24 | 5.69 | 877.00 | Perindustrian |
|
WIPRO
WIPRO
|
260.00 | 0.04% | 0.10 | Jual | 4.862M | 1561.481B | 17.38 | 14.99 | 170000.00 | Teknologi |
|
PFC
POWER FINANCE CORP
|
125.75 | 0.56% | 0.70 | Neutral | 4.627M | 330.142B | 10.59 | 11.80 | 498.00 | Kewangan |
|
RELIANCE
RELIANCE INDS
|
1293.00 | 1.32% | 16.90 | Beli | 4.604M | 8089.296B | 19.10 | 66.82 | 29533.00 | Tenaga |
|
ALOKTEXT
ALOK INDUSTRIES
|
3.05 | 0.00% | 0.00 | Jual | 4.582M | 4.201B | 0.74 | 4.15 | — | Kitaran Pengguna |
|
INDIGO
INTERGLOBE AVIATIO
|
1445.25 | 4.65% | 64.20 | Jual | 4.407M | 531.230B | 23.06 | 60.03 | 18060.00 | Perindustrian |
|
RPOWER
RELIANCE POWER LTD.
|
3.93 | -2.24% | -0.09 | Jual | 4.322M | 11.361B | — | -10.54 | 2305.00 | Utiliti |
|
SANWARIA
SANWARIA CONSUMER
|
4.90 | 19.51% | 0.80 | Jualan Kuat | 4.242M | 3.018B | 1.90 | 2.15 | 100.00 | Pengguna Bukan Kitaran |
|
ARVIND
ARVIND LTD
|
62.30 | 0.81% | 0.50 | Jual | 4.178M | 15.992B | 6.77 | 9.14 | 29065.00 | Kitaran Pengguna |
|
TATAPOWER
TATA POWER CO LTD
|
67.95 | -0.88% | -0.60 | Jual | 4.176M | 185.525B | 8.12 | 8.44 | 3248.00 | Utiliti |
|
RVNL
RAIL VIKAS NIGAM
|
25.15 | -1.76% | -0.45 | Jual | 4.012M | 53.377B | 9.37 | 2.73 | — | Perindustrian |
|
SOUTHBANK
SOUTH INDIA BANK
|
13.15 | 0.77% | 0.10 | Jual | 3.957M | 23.616B | 9.54 | 1.37 | 8200.00 | Kewangan |
|
3IINFOTECH
3I INFOTECH LTD
|
2.65 | -5.36% | -0.15 | Jual | 3.900M | 4.527B | 6.58 | 0.43 | 2649.00 | Teknologi |
|
CANBK
CANARA BANK
|
276.65 | 1.00% | 2.75 | Beli | 3.887M | 206.314B | 8.46 | 32.36 | 58350.00 | Kewangan |
|
INDUSINDBK
INDUSIND BANK
|
1473.20 | -0.13% | -1.90 | Jual | 3.864M | 889.740B | 25.45 | 61.39 | 25284.00 | Kewangan |
|
IDBI
IDBI BANK LTD
|
35.00 | 0.86% | 0.30 | Jual | 3.849M | 268.449B | — | — | 17475.00 | Kewangan |
|
UPL
UPL LIMITED
|
641.90 | -0.85% | -5.50 | Jual | 3.830M | 494.623B | 34.14 | 18.97 | 4784.00 | Bahan Asas |
|
JSWSTEEL
JSW STEEL LTD
|
273.90 | 1.09% | 2.95 | Beli | 3.795M | 650.744B | 8.57 | 31.77 | 12599.00 | Bahan Asas |
|
AUROPHARMA
AUROBINDO PHARMA
|
581.10 | 0.96% | 5.50 | Jual | 3.741M | 337.244B | 14.26 | 40.36 | 17332.00 | Penjagaan Kesihatan |
|
COALINDIA
COAL INDIA LTD
|
232.80 | 1.04% | 2.40 | Jual | 3.739M | 1419.893B | 8.19 | 28.14 | 298757.00 | Tenaga |
|
POWERGRID
POWER GRID CORP
|
208.90 | 1.93% | 3.95 | Beli | 3.728M | 1072.214B | 33.43 | 6.13 | 9500.00 | Utiliti |
|
LT
LARSEN & TOUBRO
|
1461.20 | 1.43% | 20.60 | Jual | 3.654M | 2021.293B | 22.72 | 63.51 | 43354.00 | Perindustrian |
|
HINDPETRO
HINDUSTAN PETROL
|
295.70 | 3.30% | 9.45 | Belian Kuat | 3.622M | 436.305B | 32.00 | 8.94 | 10352.00 | Tenaga |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
350.75 | 0.04% | 0.15 | Jual | 3.584M | 1798.863B | 371.40 | 0.94 | 20471.00 | Perkhidmatan Telekomunikasi |
|
DABUR
DABUR INDIA LTD
|
425.00 | 3.48% | 14.30 | Belian Kuat | 3.404M | 725.730B | 50.44 | 8.17 | 7144.00 | Pengguna Bukan Kitaran |
|
AMBUJACEM
AMBUJA CEMENTS LTD
|
219.90 | 0.14% | 0.30 | Beli | 3.230M | 436.048B | 19.12 | 11.50 | 5058.00 | Bahan Asas |
|
HDFCBANK
HDFC BANK
|
2391.20 | -0.15% | -3.55 | Jual | 3.193M | 6544.402B | 308.11 | 7.80 | 98061.00 | Kewangan |
|
M_M
MAHINDRA &MAHINDRA
|
622.90 | -1.42% | -8.95 | Jualan Kuat | 3.177M | 687.400B | 168.24 | 3.76 | 21020.00 | Kitaran Pengguna |
|
SPICEJET
SPICEJET LTD.
|
131.75 | 4.36% | 5.50 | Beli | 3.166M | 75.715B | 13.58 | 9.30 | 8447.00 | Perindustrian |
|
BSOFT
BIRLASOFT (INDIA)
|
76.00 | 5.26% | 3.80 | Jual | 3.161M | 19.427B | 6.47 | 11.40 | 10050.00 | Teknologi |
|
NMDC
NMDC LTD
|
114.95 | 2.13% | 2.40 | Beli | 3.113M | 344.617B | 7.00 | 16.07 | 5382.00 | Bahan Asas |
|
FEDERALBNK
FEDERAL BANK LTD.
|
107.35 | 0.70% | 0.75 | Beli | 3.034M | 211.904B | 33.91 | 3.15 | 12227.00 | Kewangan |
|
JUSTDIAL
JUST DIAL LTD
|
747.00 | -2.93% | -22.55 | Jual | 3.024M | 49.834B | 39.32 | 19.77 | 11452.00 | Teknologi |
|
CADILAHC
CADILA HEALTHCARE
|
245.10 | 2.85% | 6.80 | Beli | 2.931M | 243.954B | 13.19 | 18.06 | 11819.00 | Penjagaan Kesihatan |
|
IGL
INDRAPRASTHA GAS
|
320.20 | 1.73% | 5.45 | Belian Kuat | 2.904M | 220.325B | 48.12 | 6.54 | 622.00 | Utiliti |
|
GMRINFRA
GMR INFRASTRUCTURE
|
15.05 | 0.33% | 0.05 | Jual | 2.891M | 90.269B | — | -5.76 | 381.00 | Perindustrian |
|
SPARC
SUN PHARMA ADV
|
143.40 | -3.47% | -5.15 | Beli | 2.868M | 38.927B | — | -5.75 | 427.00 | Penjagaan Kesihatan |
|
JISLJALEQS
JAIN IRRIGATION
|
23.95 | -1.03% | -0.25 | Jual | 2.754M | 12.012B | 5.22 | 4.64 | 10197.00 | Perindustrian |
|
TCS
TATA CONSULTANCY S
|
2106.00 | -1.85% | -39.70 | Jual | 2.735M | 8051.492B | 25.07 | 85.57 | 436641.00 | Teknologi |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
2.70 | 0.00% | 0.00 | Jual | 2.692M | 6.568B | — | — | 8519.00 | Perindustrian |
Muatkan Lagi
