Pasaran Saham India
Saham yang paling banyak didagangkan — Pasaran Saham India
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
PNB
PUNJAB NATL BANK
|
42.00 | -9.29% | -4.30 | Beli | 276.491M | 504.855B | 14.69 | 3.15 | 101802.00 | Kewangan |
IDEA
VODAFONE IDEA LTD
|
9.85 | -3.90% | -0.40 | Jual | 181.833M | 298.848B | — | -9.08 | 9973.00 | Komunikasi |
YESBANK
YES BANK
|
12.80 | -1.92% | -0.25 | Jual | 99.920M | 337.239B | — | -1.28 | 22270.00 | Kewangan |
|
J
JPPOWER
JAIPRAKASH POWER
|
4.45 | -3.26% | -0.15 | Jual | 55.331M | 32.691B | 13.78 | 0.36 | 3799.00 | Utiliti |
|
I
IRCTC
INDIAN RAIL TOUR CORP LTD
|
896.90 | -78.28% | -3233.25 | Jualan Kuat | 53.797M | — | — | — | — | Perkhidmatan Pengguna |
BANKBARODA
BK OF BARODA
|
99.25 | -3.27% | -3.35 | Beli | 52.798M | 516.619B | 14.09 | 7.28 | 55754.00 | Kewangan |
TATAPOWER
TATA POWER CO LTD
|
218.70 | -2.47% | -5.55 | Beli | 52.224M | 720.070B | 63.66 | 3.52 | 60443.00 | Utiliti |
NATIONALUM
NATIONAL ALUMINUM
|
99.95 | -1.91% | -1.95 | Jual | 48.603M | 196.244B | 11.60 | 8.78 | 17060.00 | Mineral Bukan Tenaga |
SAIL
STEEL AUTHOR INDIA
|
115.00 | -1.71% | -2.00 | Jual | 47.746M | 494.992B | 5.21 | 22.45 | 130999.00 | Mineral Bukan Tenaga |
ITC
ITC LTD
|
226.50 | -5.01% | -11.95 | Jual | 38.018M | 2917.453B | 21.07 | 11.32 | 26118.00 | Pengguna Tidak Tahan Lama |
IDFCFIRSTB
IDFC FIRST BANK
|
50.10 | -4.30% | -2.25 | Beli | 36.660M | 328.621B | — | -0.33 | 24169.00 | Kewangan |
BHEL
BHARAT HEAVY ELECT
|
68.75 | -3.03% | -2.15 | Beli | 36.610M | 249.490B | — | -6.47 | 32131.00 | Kilang Pengeluar |
TRIDENT
TRIDENT LTD
|
37.70 | -3.95% | -1.55 | Beli | 21.866M | 203.583B | 31.24 | 1.26 | 20029.00 | Industri Pemprosesan |
CANBK
CANARA BANK
|
199.10 | -0.85% | -1.70 | Beli | 21.803M | 350.853B | 8.74 | 22.98 | 88213.00 | Kewangan |
VEDL
VEDANTA LTD
|
303.20 | -3.85% | -12.15 | Jual | 21.775M | 1228.905B | 7.96 | 39.91 | 70089.00 | Mineral Bukan Tenaga |
ONGC
OIL & NATURAL GAS
|
150.75 | -4.53% | -7.15 | Jual | 21.756M | 2051.215B | 8.88 | 17.78 | 51280.00 | Tenaga Mineral |
|
G
GTLINFRA
GTL INFRASTRUCTURE
|
1.45 | -3.33% | -0.05 | Jualan Kuat | 21.347M | 19.297B | — | -1.03 | 636.00 | Komunikasi |
SBIN
STATE BK OF INDIA
|
509.20 | -1.92% | -9.95 | Beli | 20.788M | 4574.756B | 18.53 | 28.02 | 245652.00 | Kewangan |
UCOBANK
UCO BANK
|
14.45 | -1.37% | -0.20 | Beli | 19.860M | 176.350B | 63.17 | 0.23 | 22012.00 | Kewangan |
COALINDIA
COAL INDIA LTD
|
168.05 | -3.20% | -5.55 | Jual | 18.992M | 1086.297B | 7.76 | 22.38 | 259016.00 | Tenaga Mineral |
|
TATAMOTORS
TATA MOTORS LTD.
|
483.00 | -2.99% | -14.90 | Beli | 18.728M | 1824.377B | — | -24.13 | 50837.00 | Barangan Pengguna Tahan Lama |
|
T
TTML
TATA TELESERVICES
|
54.25 | -2.34% | -1.30 | Belian Kuat | 17.876M | 102.829B | — | -6.37 | 706.00 | Komunikasi |
UNIONBANK
UNION BK OF INDIA
|
47.40 | -6.23% | -3.15 | Beli | 17.518M | 328.751B | 8.97 | 5.64 | 78202.00 | Kewangan |
FEDERALBNK
FED BANK
|
98.30 | -2.04% | -2.05 | Beli | 17.394M | 214.150B | 11.44 | 8.83 | 12592.00 | Kewangan |
|
R
RTNPOWER
RATTANINDIA POWER
|
3.95 | 1.28% | 0.05 | Jual | 17.379M | 21.373B | — | -2.54 | 1953.00 | Utiliti |
SUZLON
SUZLON ENERGY LTD
|
6.75 | -2.88% | -0.20 | Jual | 17.290M | 62.847B | 14.54 | 0.60 | 1995.00 | Utiliti |
NMDC
NMDC LTD
|
137.65 | -1.89% | -2.65 | Jualan Kuat | 16.132M | 417.758B | 4.67 | 30.02 | 16944.00 | Mineral Bukan Tenaga |
ASHOKLEY
ASHOK LEYLAND
|
142.55 | 0.49% | 0.70 | Beli | 15.906M | 420.955B | — | -0.10 | 11665.00 | Kilang Pengeluar |
INDUSINDBK
INDUSIND BANK LTD
|
1187.75 | 3.96% | 45.20 | Belian Kuat | 15.312M | 893.837B | 25.14 | 45.52 | 29661.00 | Kewangan |
ADANIPORTS
ADANI PORT SPECIAL
|
695.90 | -6.70% | -49.95 | Jualan Kuat | 15.253M | 1531.007B | 27.36 | 27.26 | 2863.00 | Pengangkutan |
RCOM
RELIANCE COMM LTD
|
2.90 | -3.33% | -0.10 | Jual | 15.030M | 8.435B | — | -21.83 | 618.00 | Komunikasi |
NTPC
NTPC LTD
|
138.80 | -1.77% | -2.50 | Jual | 14.995M | 1388.563B | 9.13 | 15.48 | 119383.00 | Utiliti |
|
V
VIKASLIFE
VIKAS LIFECARE LTD
|
3.85 | 0.00% | 0.00 | Belian Kuat | 14.608M | 3.437B | — | -0.02 | 21.00 | Khidmat Pengagihan |
AXISBANK
AXIS BANK
|
766.40 | -2.68% | -21.10 | Jual | 14.571M | 2583.008B | 28.36 | 27.82 | 78307.00 | Kewangan |
MCDOWELL_N
UNITED SPIRITS
|
902.15 | 2.18% | 19.25 | Belian Kuat | 14.181M | 605.435B | 92.02 | 9.59 | 3261.00 | Pengguna Tidak Tahan Lama |
IRB
IRB INFRASTRUCTURE
|
240.60 | -8.57% | -22.55 | Beli | 14.074M | 103.467B | 42.19 | 6.24 | 8730.00 | Perkhidmatan Industri |
ICICIBANK
ICICI BANK
|
806.00 | -3.47% | -29.00 | Beli | 13.702M | 5749.930B | 27.76 | 30.68 | 98750.00 | Kewangan |
IRFC
INDIAN RAILWAY FIN CORP L
|
24.15 | -2.82% | -0.70 | Beli | 13.151M | 325.406B | 6.06 | 4.10 | 86.00 | Kewangan |
IBULHSGFIN
INDIABULLS HOUSING
|
213.45 | -3.92% | -8.70 | Jualan Kuat | 12.807M | 105.434B | 8.07 | 27.54 | 3480.00 | Kewangan |
GMRINFRA
GMR INFRASTRUCTURE
|
40.20 | -1.23% | -0.50 | Beli | 12.711M | 248.681B | — | -4.49 | 1197.00 | Pengangkutan |
BANDHANBNK
BANDHAN BANK LTD
|
299.95 | 1.28% | 3.80 | Jual | 12.616M | 492.230B | 23.52 | 12.60 | 49445.00 | Kewangan |
ZEEL
ZEE ENTERTAIN ENT
|
298.85 | -1.47% | -4.45 | Jual | 12.056M | 304.916B | 29.62 | 10.24 | 5901.00 | Perkhidmatan Pengguna |
RVNL
RAIL VIKAS NIGAM
|
37.20 | 0.27% | 0.10 | Beli | 11.920M | 78.605B | 7.63 | 4.86 | — | Kewangan |
HINDALCO
HINDALCO INDS
|
469.95 | -2.06% | -9.90 | Jual | 10.497M | 1092.124B | 15.31 | 31.38 | — | Mineral Bukan Tenaga |
IOB
INDIAN OVERSEAS BK
|
21.65 | -3.78% | -0.85 | Jual | 10.058M | 419.634B | 36.15 | 0.62 | 23579.00 | Kewangan |
IEX
INDIAN ENERGY EXCH
|
714.80 | -3.01% | -22.20 | Beli | 10.035M | 219.365B | 84.56 | 8.72 | 152.00 | Kewangan |
RBLBANK
RBL BANK LTD
|
203.50 | -2.28% | -4.75 | Beli | 9.771M | 126.331B | — | -0.82 | 7816.00 | Kewangan |
INFIBEAM
INFIBEAM AVENUES L
|
46.15 | 1.32% | 0.60 | Beli | 9.681M | 59.809B | 81.21 | 0.56 | 642.00 | Perkhidmatan Komersial |
|
Z
ZOMATO
ZOMATO LTD
|
134.00 | -0.59% | -0.80 | Jual | 9.643M | 1063.022B | — | — | — | Perkhidmatan Teknologi |
PFC
POWER FINANCE CORP
|
134.95 | -3.57% | -5.00 | Jual | 9.145M | 362.483B | 2.95 | 47.52 | — | Kewangan |
IDBI
IDBI BANK LTD
|
50.75 | -4.69% | -2.50 | Jual | 8.118M | 574.178B | 25.92 | 2.05 | 17319.00 | Kewangan |
|
TATACHEM
TATA CHEMICALS
|
904.95 | -9.27% | -92.45 | Jual | 7.702M | 256.731B | 47.85 | 20.85 | 8506.00 | Industri Pemprosesan |
BANKINDIA
BK OF INDIA
|
60.15 | -4.22% | -2.65 | Jual | 7.623M | 253.806B | 10.55 | 5.95 | 51459.00 | Kewangan |
GAIL
GAIL INDIA LTD
|
148.65 | -0.73% | -1.10 | Jual | 7.528M | 674.938B | 8.82 | 16.98 | 18084.00 | Utiliti |
|
TATASTEEL
TATA STEEL LTD
|
1303.10 | -1.74% | -23.05 | Jual | 7.488M | 1618.833B | 7.66 | 173.03 | 73962.00 | Mineral Bukan Tenaga |
IOC
INDIAN OIL CORP
|
129.25 | -1.19% | -1.55 | Beli | 7.463M | 1238.433B | 4.71 | 27.80 | 31648.00 | Tenaga Mineral |
SOUTHBANK
SOUTH INDIA BANK
|
9.40 | -2.08% | -0.20 | Jual | 7.391M | 20.111B | — | -1.32 | 8314.00 | Kewangan |
L_TFH
L&T FINANCE HOLDIN
|
81.55 | -2.74% | -2.30 | Jualan Kuat | 7.348M | 209.824B | 20.27 | 4.15 | 22532.00 | Pelbagai |
|
J
J_KBANK
JAMMU & KASHMIR BA
|
40.70 | -5.68% | -2.45 | Beli | 7.072M | 36.038B | 5.84 | 7.39 | 12307.00 | Kewangan |
IDFC
IDFC LTD
|
55.70 | -4.87% | -2.85 | Beli | 7.043M | 90.358B | — | -4.51 | 336.00 | Kewangan |
BHARTIARTL
BHARTI AIRTEL LTD
|
690.20 | -1.73% | -12.15 | Jual | 6.952M | 4094.793B | 345.30 | 2.03 | 48600.00 | Komunikasi |
TORNTPOWER
TORRENT POWER
|
491.70 | -1.60% | -8.00 | Jual | 6.927M | 239.948B | 21.35 | 23.40 | 16769.00 | Utiliti |
|
S
SONACOMS
SONA BLW PRECISION FRGS L
|
664.00 | 7.96% | 48.95 | Beli | 6.883M | 373.160B | — | — | 3422.00 | Kilang Pengeluar |
INDHOTEL
INDIAN HOTELS
|
199.20 | -2.28% | -4.65 | Jual | 6.717M | 246.890B | — | -6.03 | 25906.00 | Perkhidmatan Pengguna |
HDFCBANK
HDFC BANK
|
1605.75 | -2.26% | -37.05 | Jual | 6.664M | 9153.686B | 26.67 | 61.98 | 120093.00 | Kewangan |
JINDALSTEL
JINDAL STEEL & PWR
|
417.45 | -3.01% | -12.95 | Jual | 6.367M | 454.398B | 9.27 | 46.44 | 6173.00 | Mineral Bukan Tenaga |
POWERGRID
POWER GRID CORP
|
186.45 | -2.00% | -3.80 | Jual | 6.321M | 1327.429B | 8.30 | 22.92 | 9258.00 | Utiliti |
|
IBREALEST
INDIABULLS REAL EST
|
153.80 | -3.33% | -5.30 | Jual | 6.136M | 72.337B | 38.89 | 4.09 | 544.00 | Kewangan |
TV18BRDCST
TV18 BROADCAST LTD
|
41.00 | -1.80% | -0.75 | Beli | 5.952M | 73.460B | 11.54 | 3.62 | 3891.00 | Perkhidmatan Pengguna |
LEMONTREE
LEMON TREE HOTELS
|
54.70 | 1.96% | 1.05 | Beli | 5.897M | 41.831B | — | -1.58 | 5618.00 | Perkhidmatan Pengguna |
AMBUJACEM
AMBUJA CEMENTS LTD
|
388.20 | 1.66% | 6.35 | Jual | 5.744M | 754.942B | 23.87 | 16.00 | 11226.00 | Mineral Bukan Tenaga |
INDIANB
INDIAN BANK
|
179.85 | -5.07% | -9.60 | Beli | 5.596M | 231.403B | 5.39 | 35.15 | 41557.00 | Kewangan |
ALOKINDS
ALOK INDUSTRIES LTD
|
22.25 | -1.98% | -0.45 | Jualan Kuat | 5.549M | 113.456B | — | -1.44 | 24481.00 | Industri Pemprosesan |
LT
LARSEN & TOUBRO
|
1828.80 | 2.48% | 44.25 | Belian Kuat | 5.237M | 2520.585B | 15.49 | 115.27 | 360826.00 | Perkhidmatan Industri |
INDIACEM
INDIA CEMENTS
|
201.80 | 1.87% | 3.70 | Beli | 5.218M | 61.623B | 26.65 | 7.43 | 3528.00 | Mineral Bukan Tenaga |
|
ADANIENT
ADANI ENTERPRISES
|
1431.95 | -8.59% | -134.60 | Jual | 5.204M | 1698.162B | 147.94 | 10.59 | 3907.00 | Khidmat Pengagihan |
NCC
NCC LTD
|
71.30 | -4.68% | -3.50 | Jualan Kuat | 5.198M | 45.708B | 15.09 | 4.96 | 4881.00 | Perkhidmatan Industri |
DLF
DLF LTD
|
399.55 | -3.58% | -14.85 | Jual | 5.140M | 1029.606B | 68.32 | 6.07 | 1939.00 | Kewangan |
|
T
TI
TILAKNAGAR INDUSTR
|
63.95 | 2.24% | 1.40 | Beli | 5.131M | 8.311B | — | -1.22 | 712.00 | Pengguna Tidak Tahan Lama |
DISHTV
DISH TV INDIA LTD
|
16.40 | -4.93% | -0.85 | Jual | 4.938M | 32.314B | — | -6.52 | 399.00 | Perkhidmatan Pengguna |
|
A
ANDHRACEMT
ANDHRA CEMENTS
|
19.60 | 4.81% | 0.90 | Beli | 4.855M | 5.239B | — | -7.00 | 306.00 | Mineral Bukan Tenaga |
MAHABANK
BK OF MAHARASHTRA
|
20.95 | -3.68% | -0.80 | Jual | 4.825M | 146.725B | 17.67 | 1.23 | 13128.00 | Kewangan |
FCONSUMER
FUTURE CONSUMER LTD
|
7.00 | -1.41% | -0.10 | Jual | 4.814M | 14.148B | — | -2.29 | 1395.00 | Kewangan |
INDUSTOWER
INDUS TOWERS LTD
|
273.20 | -0.64% | -1.75 | Jual | 4.793M | 757.954B | 14.31 | 19.21 | 9805.00 | Komunikasi |
CENTRALBK
CENTRAL BANK OF IN
|
22.20 | -2.84% | -0.65 | Jual | 4.778M | 204.870B | — | -1.59 | 32335.00 | Kewangan |
NHPC
NHPC LTD
|
31.55 | -0.16% | -0.05 | Beli | 4.427M | 316.419B | 9.36 | 3.38 | — | Utiliti |
RPOWER
RELIANCE POWER
|
14.80 | -4.82% | -0.75 | Jual | 4.379M | 53.178B | 17.96 | 0.87 | 8191.00 | Utiliti |
WIPRO
WIPRO LTD
|
657.00 | -2.10% | -14.10 | Jual | 4.364M | 3650.631B | 30.79 | 21.88 | 200000.00 | Perkhidmatan Teknologi |
ADANIPOWER
ADANI POWER LTD
|
104.20 | -4.18% | -4.55 | Jual | 4.335M | 432.749B | 18.80 | 5.78 | 84.00 | Utiliti |
IRCON
IRCON INTERNATIONA
|
48.55 | 0.21% | 0.10 | Beli | 4.329M | 46.744B | 10.23 | 4.74 | 1387.00 | Perkhidmatan Industri |
TVSMOTOR
TVS MOTOR CO
|
645.10 | 3.08% | 19.25 | Belian Kuat | 4.228M | 297.476B | 36.03 | 17.37 | 5035.00 | Barangan Pengguna Tahan Lama |
KARURVYSYA
KARUR VYSYA BANK
|
51.40 | -2.28% | -1.20 | Beli | 4.190M | 41.359B | 11.59 | 4.54 | 7252.00 | Kewangan |
|
H
HCC
HINDUSTAN CONSTRUC
|
9.40 | -3.59% | -0.35 | Jualan Kuat | 4.068M | 14.843B | — | -0.14 | 1163.00 | Perkhidmatan Industri |
|
TATAMTRDVR
TATA MOTORS LTD.
|
252.35 | -4.01% | -10.55 | Beli | 3.860M | 1824.377B | — | -25.33 | 50837.00 | Barangan Pengguna Tahan Lama |
|
J
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
8.45 | -2.87% | -0.25 | Jualan Kuat | 3.845M | 21.582B | — | -2.54 | 7863.00 | Kilang Pengeluar |
INFY
INFOSYS LTD
|
1702.65 | -1.52% | -26.30 | Jual | 3.795M | 7228.567B | 35.12 | 49.32 | 259619.00 | Perkhidmatan Teknologi |
ABFRL
ADITYA BIRLA FASH
|
255.00 | 0.16% | 0.40 | Beli | 3.704M | 242.641B | — | -6.95 | 36687.00 | Dagangan Runcit |
|
S
SUBEXLTD
SUBEX LTD
|
51.30 | -2.47% | -1.30 | Jual | 3.643M | 28.803B | 57.92 | 0.92 | 1290.00 | Perkhidmatan Teknologi |
CUMMINSIND
CUMMINS INDIA
|
891.10 | -0.39% | -3.50 | Jual | 3.639M | 243.104B | 29.92 | 29.90 | 3237.00 | Kilang Pengeluar |
HINDCOPPER
HINDUSTAN COPPER
|
129.85 | -3.46% | -4.65 | Jual | 3.573M | 131.757B | 100.04 | 1.34 | 1740.00 | Mineral Bukan Tenaga |
Muatkan Lagi