Pasaran Saham India
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham India
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
RCOM
RELIANCE COMM LTD
|
5.05 | 5.21% | 0.25 | Jual | 104.755M | 13.277B | 1.20 | 4.01 | 3038.00 | Perkhidmatan Telekomunikasi |
|
PNB
PUNJAB NATL BANK
|
94.45 | 0.96% | 0.90 | Belian Kuat | 24.879M | 355.676B | — | — | 74897.00 | Kewangan |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
5.03 | 3.93% | 0.19 | Jual | 22.986M | 13.277B | 1.20 | 4.01 | 3038.00 | Perkhidmatan Telekomunikasi |
|
ALOKTEXT
ALOK INDUSTRIES
|
6.05 | -4.72% | -0.30 | Beli | 21.028M | 8.746B | 1.53 | 4.15 | — | Kitaran Pengguna |
|
IDEA
VODAFONE IDEA LTD
|
32.65 | -1.36% | -0.45 | Beli | 17.160M | 289.144B | — | -16.08 | 9883.00 | Perkhidmatan Telekomunikasi |
|
SUZLON
SUZLON ENERGY LTD
|
6.80 | -1.45% | -0.10 | Beli | 14.726M | 36.706B | — | -3.20 | 2376.00 | Tenaga |
|
RPOWER
RELIANCE POWER
|
10.85 | -0.46% | -0.05 | Jual | 10.285M | 30.576B | 3.32 | 3.28 | 2305.00 | Utiliti |
|
YESBANK
YES BANK
|
255.70 | 1.41% | 3.55 | Beli | 9.811M | 583.736B | 35.49 | 7.30 | 18238.00 | Kewangan |
|
NTPC
NTPC LTD
|
130.15 | 0.70% | 0.90 | Beli | 8.889M | 1278.871B | — | — | 21584.00 | Utiliti |
|
SPICEJET
SPICEJET LTD.
|
100.90 | 10.09% | 9.25 | Beli | 8.271M | 54.964B | 9.86 | 9.30 | 8447.00 | Perindustrian |
|
ALOKTEXT
ALOK INDUSTRIES LTD.
|
5.70 | 1.24% | 0.07 | Beli | 6.699M | 8.746B | 1.53 | 4.15 | — | Kitaran Pengguna |
|
IDFCFIRSTB
IDFC FIRST BANK
|
53.40 | 2.01% | 1.05 | Beli | 6.402M | 250.321B | 17.57 | 3.00 | 5814.00 | Kewangan |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
5.95 | -2.46% | -0.15 | Jual | 6.376M | 14.838B | — | — | 8519.00 | Perindustrian |
|
ONGC
OIL & NATURAL GAS
|
148.70 | -2.07% | -3.15 | Jual | 5.846M | 1910.315B | — | — | 32265.00 | Tenaga |
|
IOC
INDIAN OIL CORP
|
157.40 | -1.01% | -1.60 | Beli | 5.577M | 1496.851B | 8.92 | 17.83 | 33157.00 | Tenaga |
|
SBIN
STATE BK OF INDIA
|
305.15 | 0.44% | 1.35 | Beli | 4.722M | 2711.294B | — | -7.57 | 264041.00 | Kewangan |
|
ASHOKLEY
ASHOK LEYLAND
|
91.25 | 0.44% | 0.40 | Beli | 4.553M | 266.693B | — | -0.63 | 11835.00 | Kitaran Pengguna |
|
GMRINFRA
GMR INFRASTRUCTURE
|
17.15 | 0.88% | 0.15 | Beli | 4.434M | 102.611B | — | -2.27 | 381.00 | Perindustrian |
|
HINDALCO
HINDALCO INDS
|
209.75 | 1.26% | 2.60 | Beli | 4.237M | 464.235B | 22.57 | 9.18 | 23555.00 | Bahan Asas |
|
ICICIBANK
ICICI BANK
|
395.10 | 0.56% | 2.20 | Beli | 3.865M | 2532.064B | 71.79 | 5.50 | 81548.00 | Kewangan |
|
BANKBARODA
BK OF BARODA
|
125.90 | 0.56% | 0.70 | Beli | 3.852M | 331.219B | — | -8.17 | 55662.00 | Kewangan |
|
PFC
POWER FINANCE CORP
|
114.25 | 0.04% | 0.05 | Beli | 3.806M | 301.497B | 9.67 | 11.80 | 498.00 | Kewangan |
|
CGPOWER
CG POWER AND INDUS
|
45.00 | -0.99% | -0.45 | Beli | 3.469M | 28.486B | — | -6.63 | 5655.00 | Perindustrian |
|
NBCC
NBCC (INDIA) LTD
|
66.05 | 1.62% | 1.05 | Beli | 3.357M | 117.000B | 31.56 | 2.06 | 1945.00 | Perindustrian |
|
VISASTEEL
VISA STEEL LTD
|
7.20 | 1.41% | 0.10 | Beli | 3.310M | 822.106M | — | -57.64 | 1101.00 | Bahan Asas |
|
IBULHSGFIN
INDIABULLS HOUSING
|
748.55 | 2.18% | 15.95 | Beli | 3.236M | 313.116B | 7.66 | 96.46 | 8129.00 | Kewangan |
|
NMDC
NMDC LTD
|
109.05 | -4.05% | -4.60 | Beli | 3.184M | 347.979B | 7.07 | 16.07 | 5382.00 | Bahan Asas |
|
RECLTD
REC LTD
|
140.15 | -3.28% | -4.75 | Beli | 3.184M | 286.166B | 19.52 | 7.42 | 528.00 | Kewangan |
|
SAIL
STEEL AUTHOR INDIA
|
53.30 | 0.47% | 0.25 | Beli | 3.147M | 219.124B | 3.18 | 16.69 | 76870.00 | Bahan Asas |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
339.50 | 1.65% | 5.50 | Beli | 3.104M | 1335.132B | 345.12 | 0.97 | 20471.00 | Perkhidmatan Telekomunikasi |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
223.70 | 2.36% | 5.15 | Jual | 2.959M | 24.827B | — | -75.84 | 16558.00 | Perindustrian |
|
INFIBEAM
INFIBEAM AVENUES L
|
44.15 | 0.46% | 0.20 | Beli | 2.901M | 29.033B | 31.20 | 1.42 | 1000.00 | Kitaran Pengguna |
|
ADANIPOWER
ADANI POWER LTD
|
49.25 | 1.34% | 0.65 | Beli | 2.856M | 187.447B | — | -6.23 | 2438.00 | Utiliti |
|
BANKINDIA
BK OF INDIA
|
101.05 | 0.50% | 0.50 | Beli | 2.667M | 271.157B | 5.30 | 18.95 | 45613.00 | Kewangan |
|
NCC
NCC LTD
|
111.00 | 1.37% | 1.50 | Beli | 2.665M | 65.771B | 15.02 | 7.29 | 5503.00 | Perindustrian |
|
SOUTHBANK
SOUTH INDIA BANK
|
16.15 | 0.62% | 0.10 | Beli | 2.643M | 29.045B | 9.95 | 1.61 | 7693.00 | Kewangan |
|
PETRONET
PETRONET LNG
|
247.35 | 2.23% | 5.40 | Beli | 2.638M | 362.925B | 39.11 | 6.19 | 486.00 | Tenaga |
|
BEL
BHARAT ELECTRONICS
|
92.70 | -0.86% | -0.80 | Beli | 2.584M | 227.821B | 54.35 | 1.72 | 9726.00 | Perindustrian |
|
COALINDIA
COAL INDIA LTD
|
230.45 | -2.76% | -6.55 | Jual | 2.519M | 1471.156B | 11.53 | 20.56 | 298757.00 | Tenaga |
|
PCJEWELLER
PC JEWELLER LIMITE
|
82.90 | 0.91% | 0.75 | Beli | 2.508M | 32.420B | 8.07 | 10.17 | 3071.00 | Kitaran Pengguna |
|
IRBINVIT
IRB INVIT FUND
|
66.78 | 0.68% | 0.45 | Jual | 2.500M | 38.766B | 18.54 | 3.60 | 930.00 | Perindustrian |
|
AXISBANK
AXIS BANK
|
764.50 | 1.16% | 8.75 | Belian Kuat | 2.450M | 1943.324B | 123.70 | 6.28 | 59614.00 | Kewangan |
|
DHFL
DEWAN HOUSING FIN
|
136.10 | -1.09% | -1.50 | Jual | 2.405M | 43.182B | 5.80 | 25.69 | 3582.00 | Kewangan |
|
BHEL
BHARAT HEAVY ELECT
|
69.30 | 1.09% | 0.75 | Beli | 2.392M | 238.695B | 8.08 | 8.49 | 37540.00 | Perindustrian |
|
UPL
UPL LIMITED
|
935.80 | 0.11% | 1.05 | Beli | 2.366M | 477.054B | 24.06 | 38.88 | 4784.00 | Bahan Asas |
|
INFY
INFOSYS LTD
|
743.20 | 0.58% | 4.25 | Beli | 2.362M | 3213.118B | 21.41 | 34.55 | 225501.00 | Teknologi |
|
RELIANCE
RELIANCE INDS
|
1375.50 | 0.00% | 0.05 | Beli | 2.348M | 8718.518B | 21.08 | 65.26 | 29533.00 | Tenaga |
|
UNIONBANK
UNION BK OF INDIA
|
88.95 | 0.57% | 0.50 | Beli | 2.289M | 103.360B | 2.30 | 38.41 | 37587.00 | Kewangan |
|
3IINFOTECH
3I INFOTECH LTD
|
3.90 | 4.00% | 0.15 | Beli | 2.274M | 6.062B | 10.77 | 0.35 | 2649.00 | Teknologi |
|
RELCAPITAL
RELIANCE CAPITAL
|
184.30 | -2.82% | -5.35 | Beli | 2.249M | 47.926B | 3.83 | 49.56 | 18208.00 | Kewangan |
|
TATAMOTORS
TATA MOTORS LTD.
|
180.30 | 0.06% | 0.10 | Beli | 2.233M | 611.932B | — | -81.92 | 81090.00 | Kitaran Pengguna |
|
DLF
DLF LIMITED
|
202.00 | 1.33% | 2.65 | Beli | 2.228M | 355.735B | 38.79 | 6.34 | 1626.00 | Kewangan |
|
ZEEL
ZEE ENTERTAIN ENT
|
435.35 | -1.77% | -7.85 | Jual | 2.218M | 425.679B | 28.99 | 15.70 | 1776.00 | Kitaran Pengguna |
|
IRBINVIT
IRB INVIT FUND
|
66.90 | 0.90% | 0.60 | Jual | 2.185M | 38.766B | 18.54 | 3.60 | 930.00 | Perindustrian |
|
NAGAROIL
NAGARJUNA OIL REFI
|
0.35 | -12.50% | -0.05 | Jual | 2.184M | 171.273M | — | -2.73 | — | Tenaga |
|
FEDERALBNK
FED BANK
|
93.15 | 0.87% | 0.80 | Beli | 2.117M | 183.291B | 29.35 | 3.15 | 12112.00 | Kewangan |
|
DISHTV
DISH TV INDIA LTD
|
37.50 | 0.67% | 0.25 | Jual | 2.116M | 68.588B | 53.30 | 0.70 | 596.00 | Kitaran Pengguna |
|
KWALITY
KWALITY LTD
|
7.10 | -3.40% | -0.25 | Beli | 1.948M | 1.774B | 1.62 | 4.54 | 1150.00 | Pengguna Bukan Kitaran |
|
JINDALSTEL
JINDAL STEEL & PWR
|
167.75 | 2.01% | 3.30 | Beli | 1.929M | 159.179B | 116.75 | 1.82 | 5776.00 | Bahan Asas |
|
PNB
PUNJAB NATIONAL BANK
|
94.45 | 0.96% | 0.90 | Beli | 1.915M | 355.676B | — | — | 74897.00 | Kewangan |
|
VEDL
VEDANTA LIMITED
|
175.95 | 0.80% | 1.40 | Beli | 1.842M | 646.219B | 6.79 | 25.78 | 9430.00 | Bahan Asas |
|
ITC
ITC
|
299.70 | 0.27% | 0.80 | Belian Kuat | 1.842M | 3664.105B | — | — | 26147.00 | Pengguna Bukan Kitaran |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
155.10 | -1.24% | -1.95 | Jual | 1.840M | 495.954B | 28.82 | 5.45 | 106452.00 | Kitaran Pengguna |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
475.85 | 0.23% | 1.10 | Beli | 1.760M | 1139.084B | 37.50 | 12.66 | 30000.00 | Penjagaan Kesihatan |
|
JUSTDIAL
JUST DIAL LTD
|
622.50 | 2.26% | 13.75 | Beli | 1.736M | 39.366B | 31.10 | 19.77 | 11452.00 | Teknologi |
|
RELINFRA
RELIANCE INFRASTRU
|
135.70 | -1.06% | -1.45 | Jual | 1.611M | 36.069B | — | -119.93 | 5888.00 | Utiliti |
|
LAKSHVILAS
LAKSHMI VILAS BANK
|
64.65 | 1.41% | 0.90 | Jual | 1.610M | 20.395B | — | -49.31 | 4623.00 | Kewangan |
|
RPOWER
RELIANCE POWER LTD.
|
10.85 | -0.64% | -0.07 | Jualan Kuat | 1.588M | 30.576B | 3.32 | 3.28 | 2305.00 | Utiliti |
|
ALBK
ALLAHABAD BANK
|
55.45 | -0.00% | -0.00 | Beli | 1.570M | 116.269B | — | — | 23967.00 | Kewangan |
|
NATIONALUM
NATIONAL ALUMINUM
|
56.05 | 0.27% | 0.15 | Beli | 1.552M | 104.288B | 18.29 | 3.06 | 6776.00 | Bahan Asas |
|
SUZLON
SUZLON ENERGY LTD.
|
6.81 | -1.16% | -0.08 | Beli | 1.542M | 36.706B | — | -3.20 | 2376.00 | Tenaga |
|
ORIENTBANK
ORIENTAL BK OF COM
|
107.35 | -0.46% | -0.50 | Beli | 1.536M | 132.787B | — | -48.31 | 21977.00 | Kewangan |
|
INDIGO
INTERGLOBE AVIATIO
|
1436.75 | 0.92% | 13.05 | Beli | 1.445M | 547.280B | 23.77 | 60.03 | 18060.00 | Perindustrian |
|
VIKASWSP
VIKAS WSP LTD.
|
17.25 | 8.63% | 1.37 | Beli | 1.424M | 3.247B | 7.67 | 2.07 | 700.00 | Bahan Asas |
|
BPCL
BHARAT PETROL CORP
|
386.65 | -0.64% | -2.50 | Beli | 1.338M | 844.165B | 133.11 | 2.92 | 12019.00 | Tenaga |
|
HINDPETRO
HINDUSTAN PETROL
|
272.75 | -0.85% | -2.35 | Belian Kuat | 1.336M | 419.204B | 30.76 | 8.94 | 10352.00 | Tenaga |
|
L_TFH
L&T FINANCE HOLDIN
|
147.75 | 1.34% | 1.95 | Beli | 1.300M | 291.427B | 13.85 | 10.59 | 15126.00 | Kewangan |
|
INDIACEM
INDIA CEMENTS
|
102.05 | 1.14% | 1.15 | Beli | 1.297M | 31.269B | — | — | 2409.00 | Bahan Asas |
|
GTLINFRA
GTL INFRASTRUCTURE
|
0.95 | 0.00% | 0.00 | Jual | 1.279M | 11.703B | — | -2.08 | 432.00 | Perindustrian |
|
UVSL
UTTAM VALUE STEELS
|
0.15 | -0.00% | -0.00 | Beli | 1.274M | 991.211M | — | -0.79 | 1168.00 | Bahan Asas |
|
IBREALEST
INDIABULLS REAL EST
|
94.85 | -0.84% | -0.80 | Beli | 1.237M | 43.108B | 1.89 | 52.54 | 1065.00 | Kewangan |
|
JSWSTEEL
JSW STEEL LTD
|
285.45 | 1.12% | 3.15 | Jual | 1.227M | 679.279B | 7.49 | 37.88 | 11619.00 | Bahan Asas |
|
LT
LARSEN & TOUBRO
|
1410.95 | 2.92% | 40.05 | Beli | 1.181M | 1922.858B | 22.25 | 61.74 | 43354.00 | Perindustrian |
|
TATASTEEL
TATA STEEL LTD
|
520.20 | 1.29% | 6.60 | Beli | 1.165M | 618.436B | 3.20 | 160.42 | 65144.00 | Bahan Asas |
|
IDEA
VODAFONE IDEA LIMITED
|
32.65 | -1.06% | -0.35 | Beli | 1.123M | 289.144B | — | -16.08 | 9883.00 | Perkhidmatan Telekomunikasi |
|
CANFINHOME
CANFIN HOMES
|
333.00 | 2.04% | 6.65 | Beli | 1.120M | 43.459B | 14.07 | 23.19 | 594.00 | Kewangan |
|
UNITECH
UNITECH LIMITED
|
1.30 | -3.70% | -0.05 | Jualan Kuat | 1.116M | 3.532B | — | -4.87 | 781.00 | Kewangan |
|
WIPRO
WIPRO
|
260.50 | -0.40% | -1.05 | Jual | 1.103M | 1570.988B | 19.28 | 13.60 | 160000.00 | Teknologi |
|
TATAPOWER
TATA POWER CO LTD
|
73.35 | 1.80% | 1.30 | Beli | 1.097M | 194.895B | 5.41 | 13.33 | 3967.00 | Utiliti |
|
RNAVAL
RELIANCE N AND E
|
11.00 | 4.76% | 0.50 | Beli | 1.097M | 7.745B | — | -0.77 | 367.00 | Perindustrian |
|
IGL
INDRAPRASTHA GAS
|
306.50 | 0.46% | 1.40 | Beli | 1.079M | 213.570B | 46.64 | 6.54 | 622.00 | Utiliti |
|
IDBI
IDBI BANK LTD
|
43.15 | 0.23% | 0.10 | Jual | 1.077M | 333.048B | — | — | 17475.00 | Kewangan |
|
LAKSHVILAS
LAKSHMI VILAS BANK LTD.
|
64.80 | 1.73% | 1.10 | Jual | 1.070M | 20.395B | — | -49.31 | 4623.00 | Kewangan |
|
ICICIB22
ICICI PRUDENTIAL A
|
37.53 | 0.43% | 0.16 | Beli | 1.022M | — | — | — | — | — |
|
HDFC
HOUSING DEVEL FIN
|
2001.50 | 0.70% | 13.95 | Beli | 1.016M | 3419.865B | 20.13 | 100.43 | 2575.00 | Kewangan |
|
FSL
FIRSTSOURCE SOLUTI
|
47.85 | -1.75% | -0.85 | Beli | 1.016M | 33.655B | 9.10 | 5.42 | 18703.00 | Perindustrian |
|
TCS
TATA CONSULTANCY S
|
2005.10 | -0.49% | -9.95 | Beli | 1.003M | 7561.243B | 25.36 | 79.46 | 417929.00 | Teknologi |
|
ADANIPORTS
ADANI PORT SPECIAL
|
357.45 | -0.87% | -3.15 | Beli | 994.311K | 746.785B | 20.56 | 17.54 | 1210.00 | Perindustrian |
|
CANBK
CANARA BANK
|
277.10 | 0.33% | 0.90 | Beli | 992.630K | 208.046B | 8.53 | 32.36 | 55717.00 | Kewangan |
|
ADANIENT
ADANI ENTERPRISES
|
139.65 | 0.14% | 0.20 | Beli | 984.430K | 153.367B | 28.93 | 4.82 | 877.00 | Perindustrian |
Muatkan Lagi