Pasaran Saham India
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham India
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
I
IDEA
VODAFONE IDEA LTD
|
6.55 | 12.93% | 0.75 | Beli | 2.147B | 167.240B | — | -27.25 | — | Komunikasi | |
|
I
IDEA
VODAFONE IDEA LIMITED
|
6.56 | 12.71% | 0.74 | Beli | 328.130M | 167.240B | — | -27.25 | — | Komunikasi | |
|
A
ASHOKLEY
ASHOK LEYLAND
|
42.45 | -4.39% | -1.95 | Jualan Kuat | 161.899M | 130.191B | — | — | — | Kilang Pengeluar | |
|
I
IDFCFIRSTB
IDFC FIRST BANK
|
22.10 | 9.14% | 1.85 | Beli | 153.803M | 97.641B | — | -5.94 | — | Kewangan | |
|
T
TATAPOWER
TATA POWER CO LTD
|
36.55 | -0.95% | -0.35 | Beli | 149.708M | 99.806B | 12.06 | 3.06 | — | Utiliti | |
|
B
BHEL
BHARAT HEAVY ELECT
|
28.00 | 4.28% | 1.15 | Beli | 105.111M | 93.493B | 12.39 | 2.17 | — | Kilang Pengeluar | |
|
T
TATAMOTORS
TATA MOTORS LTD.
|
87.00 | 0.00% | 0.00 | Beli | 80.819M | 314.649B | — | -3.10 | 82797.00 | Barangan Pengguna Tahan Lama | |
|
F
FEDERALBNK
FED BANK
|
44.90 | 4.91% | 2.10 | Beli | 73.907M | 85.162B | 5.42 | 7.94 | — | Kewangan | |
|
T
TATACONSUM
TATA CONSUMER PROD
|
366.90 | -1.15% | -4.25 | Beli | 63.553M | 341.758B | 70.71 | 5.25 | — | Pengguna Tidak Tahan Lama | |
ICICIBANK
ICICI BANK
|
331.95 | 1.56% | 5.10 | Neutral | 60.489M | 2115.640B | 22.48 | 14.80 | — | Kewangan | |
SBIN
STATE BK OF INDIA
|
161.30 | 1.96% | 3.10 | Jual | 58.368M | 1412.770B | 10.01 | 15.80 | 257252.00 | Kewangan | |
|
B
BHARTIARTL
BHARTI AIRTEL LTD
|
552.60 | -1.80% | -10.15 | Beli | 54.189M | 3069.000B | — | -62.81 | — | Komunikasi | |
AXISBANK
AXIS BANK
|
384.95 | -1.53% | -6.00 | Jual | 51.057M | 1102.970B | 56.55 | 6.97 | — | Kewangan | |
|
N
NCC
NCC LTD
|
22.95 | -2.34% | -0.55 | Jual | 47.803M | 14.331B | 3.15 | 7.46 | — | Perkhidmatan Industri | |
|
B
BIOCON
BIOCON
|
354.70 | 2.68% | 9.25 | Beli | 46.799M | 414.660B | 55.30 | 6.25 | — | Teknologi Kesihatan | |
|
M
M_MFIN
MAHINDRA &MAH FIN
|
139.70 | 2.27% | 3.10 | Jual | 46.317M | 84.356B | 7.83 | 17.49 | — | Kewangan | |
|
G
GMRINFRA
GMR INFRASTRUCTURE
|
18.95 | 6.46% | 1.15 | Beli | 40.784M | 107.440B | — | -5.68 | — | Pengangkutan | |
ONGC
OIL & NATURAL GAS
|
83.20 | 5.52% | 4.35 | Beli | 40.560M | 991.957B | — | — | 31065.00 | Tenaga Mineral | |
|
Z
ZEEL
ZEE ENTERTAIN ENT
|
183.55 | 1.58% | 2.85 | Beli | 38.400M | 173.611B | 10.95 | 16.50 | — | Perkhidmatan Pengguna | |
|
R
RBLBANK
RBL BANK LIMITED
|
120.50 | 3.30% | 3.85 | Jual | 36.021M | 59.290B | 10.57 | 11.21 | — | Kewangan | |
|
P
POWERGRID
POWER GRID CORP
|
157.55 | 0.19% | 0.30 | Jual | 35.913M | 823.191B | — | — | — | Utiliti | |
ITC
ITC
|
197.35 | 3.51% | 6.70 | Beli | 35.837M | 2342.280B | 20.49 | — | — | Pengguna Tidak Tahan Lama | |
|
P
PNB
PUNJAB NATL BANK
|
26.75 | 0.00% | 0.00 | Jual | 35.144M | 251.642B | — | -7.10 | 70810.00 | Kewangan | |
|
I
IOC
INDIAN OIL CORP
|
83.20 | 7.08% | 5.50 | Beli | 34.573M | 731.480B | 5.60 | 13.86 | — | Tenaga Mineral | |
|
V
VEDL
VEDANTA LIMITED
|
92.20 | 2.50% | 2.25 | Beli | 34.104M | 334.362B | 3.95 | 22.88 | 37384.00 | Mineral Bukan Tenaga | |
|
B
BANKBARODA
BK OF BARODA
|
38.95 | 0.91% | 0.35 | Jual | 33.859M | 178.354B | — | -1.02 | 55754.00 | Kewangan | |
|
M
MOTHERSUMI
MOTHERSON SUMI SYS
|
95.30 | 3.14% | 2.90 | Beli | 33.709M | 291.926B | 20.89 | 4.42 | 171070.00 | Kilang Pengeluar | |
|
I
INDUSINDBK
INDUSIND BANK LTD
|
393.65 | 1.76% | 6.80 | Jual | 33.014M | 268.269B | 5.75 | 67.41 | — | Kewangan | |
|
R
RNAVAL
RELIANCE N AND E
|
1.05 | 5.00% | 0.05 | Jual | 31.409M | 730.215M | — | — | — | Kilang Pengeluar | |
|
W
WIPRO
WIPRO
|
212.80 | 6.75% | 13.45 | Beli | 30.630M | 1133.820B | 11.98 | 16.67 | — | Perkhidmatan Teknologi | |
|
I
IGL
INDRAPRASTHA GAS
|
472.10 | 0.29% | 1.35 | Beli | 29.968M | 329.525B | — | — | — | Perkhidmatan Industri | |
|
S
SAIL
STEEL AUTHOR INDIA
|
30.15 | -0.17% | -0.05 | Beli | 29.733M | 124.729B | — | — | 141460.00 | Mineral Bukan Tenaga | |
INFY
INFOSYS LTD
|
691.00 | -2.32% | -16.40 | Beli | 28.291M | 3012.260B | 18.17 | 38.99 | — | Perkhidmatan Teknologi | |
|
A
ALOKTEXT
ALOK INDUSTRIES LTD.
|
18.59 | 4.97% | 0.88 | Beli | 27.784M | 38.997B | — | — | 10001.00 | Industri Pemprosesan | |
|
H
HDFCLIFE
HDFC LIFE INSURANC
|
523.20 | 1.24% | 6.40 | Beli | 27.247M | 1043.510B | 80.43 | 6.43 | — | Kewangan | |
HDFCBANK
HDFC BANK
|
951.65 | 0.68% | 6.40 | Beli | 26.513M | 5182.600B | 19.13 | 49.83 | — | Kewangan | |
|
P
PFC
POWER FINANCE CORP
|
75.20 | -2.72% | -2.10 | Jualan Kuat | 26.504M | 203.814B | — | — | — | Kewangan | |
|
I
INFRATEL
BHARTI INFRATEL LT
|
229.95 | 2.73% | 6.10 | Belian Kuat | 24.855M | 414.035B | 12.55 | 17.84 | — | Komunikasi | |
|
J
JINDALSTEL
JINDAL STEEL & PWR
|
121.55 | 2.06% | 2.45 | Beli | 22.712M | 121.586B | — | -1.07 | — | Mineral Bukan Tenaga | |
|
U
UPL
UPL LIMITED
|
405.85 | 3.77% | 14.75 | Beli | 22.301M | 298.627B | 18.86 | 20.74 | — | Industri Pemprosesan | |
|
S
SOUTHBANK
SOUTH INDIA BANK
|
4.90 | -1.01% | -0.05 | Jual | 21.756M | 8.994B | 2.81 | 1.76 | 8440.00 | Kewangan | |
|
A
ADANIPOWER
ADANI POWER LTD
|
36.40 | 1.11% | 0.40 | Beli | 20.284M | 139.043B | — | -6.47 | — | Utiliti | |
|
N
NTPC
NTPC LTD
|
97.85 | 2.25% | 2.15 | Beli | 19.894M | 947.404B | — | — | 20244.00 | Utiliti | |
|
D
DISHTV
DISH TV INDIA LTD
|
4.25 | -4.49% | -0.20 | Jual | 19.879M | 8.212B | — | -8.41 | 495.00 | Perkhidmatan Pengguna | |
|
G
GAIL
GAIL INDIA LTD
|
92.35 | 3.65% | 3.25 | Beli | 19.770M | 401.628B | — | — | 19009.00 | Utiliti | |
|
H
HINDALCO
HINDALCO INDS
|
138.85 | 0.33% | 0.45 | Beli | 19.391M | 310.885B | — | — | — | Mineral Bukan Tenaga | |
RELIANCE
RELIANCE INDS
|
1464.40 | -0.53% | -7.85 | Beli | 18.472M | 9958.100B | 23.22 | 63.41 | — | Tenaga Mineral | |
|
I
IDFC
IDFC LIMITED
|
14.25 | 4.78% | 0.65 | Jual | 18.099M | 21.774B | — | — | 413.00 | Kewangan | |
|
U
UVSL
UTTAM VALUE STEELS
|
0.20 | -20.00% | -0.05 | Beli | 17.246M | 1.388B | — | — | 927.00 | Mineral Bukan Tenaga | |
|
E
EQUITAS
EQUITAS HOLDINGS
|
42.35 | -0.94% | -0.40 | Jualan Kuat | 16.875M | 14.594B | 6.74 | 6.41 | 14685.00 | Kewangan | |
|
C
CHOLAFIN
CHOLAMANDALAM INV
|
141.70 | 4.89% | 6.60 | Jual | 16.720M | 110.646B | — | — | — | Kewangan | |
|
R
RPOWER
RELIANCE POWER
|
1.90 | 2.70% | 0.05 | Beli | 16.630M | 5.358B | — | -14.53 | — | Utiliti | |
|
C
COALINDIA
COAL INDIA LTD
|
141.30 | 5.53% | 7.40 | Beli | 16.208M | 830.862B | 4.57 | 29.31 | 285479.00 | Tenaga Mineral | |
|
I
IBULHSGFIN
INDIABULLS HOUSING
|
122.15 | 1.12% | 1.35 | Jual | 15.759M | 51.630B | 1.69 | 71.79 | — | Kewangan | |
|
D
DLF
DLF LIMITED
|
150.65 | 4.58% | 6.60 | Beli | 15.479M | 356.692B | 20.05 | 7.73 | 1608.00 | Kewangan | |
|
M
MANAPPURAM
MANAPPURAM FINANCE
|
125.20 | 4.20% | 5.05 | Beli | 15.379M | 101.506B | 6.91 | 17.43 | — | Kewangan | |
|
R
RCOM
RELIANCE COMM LTD
|
0.75 | -6.25% | -0.05 | Jualan Kuat | 15.303M | 2.295B | — | -178.15 | — | Komunikasi | |
|
Y
YESBANK
YES BANK
|
26.85 | -0.56% | -0.15 | Jualan Kuat | 15.150M | 338.863B | — | -83.18 | — | Kewangan | |
|
N
NATIONALUM
NATIONAL ALUMINUM
|
29.40 | 0.17% | 0.05 | Beli | 15.132M | 54.849B | — | — | — | Mineral Bukan Tenaga | |
|
R
RECLTD
REC LTD
|
88.55 | 0.74% | 0.65 | Jual | 15.131M | 173.694B | 3.02 | 29.12 | — | Kewangan | |
|
A
APOLLOTYRE
APOLLO TYRES
|
97.10 | -0.97% | -0.95 | Beli | 14.776M | 56.061B | 11.78 | 8.33 | — | Barangan Pengguna Tahan Lama | |
|
N
NBCC
NBCC (INDIA) LTD
|
17.30 | 0.58% | 0.10 | Jual | 14.426M | 30.960B | 22.76 | 0.76 | — | Kewangan | |
|
F
FCONSUMER
FUTURE CONSUMER LT
|
8.50 | -0.58% | -0.05 | Neutral | 14.299M | 16.502B | — | -0.17 | — | Kewangan | |
|
L
L_TFH
L&T FINANCE HOLDIN
|
54.35 | 1.49% | 0.80 | Jual | 14.258M | 107.259B | 6.31 | 8.50 | — | Pelbagai | |
|
B
BANDHANBNK
BANDHAN BANK LTD
|
218.15 | -1.84% | -4.10 | Jual | 14.061M | 357.236B | 11.33 | 19.67 | — | Kewangan | |
HDFC
HOUSING DEVEL FIN
|
1658.90 | 2.17% | 35.20 | Beli | 13.809M | 2815.530B | 13.36 | 122.33 | — | Kewangan | |
|
I
IFCI
IFCI LTD
|
4.75 | 17.28% | 0.70 | Beli | 13.650M | 6.920B | 2.61 | 1.55 | — | Kewangan | |
|
J
JSWSTEEL
JSW STEEL LTD
|
184.20 | 0.03% | 0.05 | Beli | 13.459M | 445.373B | 11.05 | 16.78 | — | Mineral Bukan Tenaga | |
|
B
BEL
BHARAT ELECTRONICS
|
69.20 | -0.65% | -0.45 | Beli | 13.383M | 169.465B | — | — | — | Teknologi Elektronik | |
|
B
BPCL
BHARAT PETROL CORP
|
342.80 | 5.01% | 16.35 | Beli | 13.361M | 706.850B | — | — | — | Tenaga Mineral | |
|
T
TATASTEEL
TATA STEEL LTD
|
295.20 | -0.10% | -0.30 | Beli | 13.128M | 332.484B | 6.50 | 45.43 | 75294.00 | Mineral Bukan Tenaga | |
|
S
SUNPHARMA
SUN PHARMACEUTICAL
|
474.25 | 3.30% | 15.15 | Beli | 12.664M | 1101.870B | 29.25 | 15.70 | — | Teknologi Kesihatan | |
|
A
ADANIPORTS
ADANI PORT SPECIAL
|
323.80 | -2.41% | -8.00 | Beli | 12.300M | 674.033B | 18.00 | 18.43 | — | Pengangkutan | |
|
J
JUBLFOOD
JUBILANT FOODWORKS
|
1656.60 | -1.94% | -32.80 | Belian Kuat | 11.651M | 222.599B | 79.63 | 21.22 | — | Perkhidmatan Pengguna | |
|
H
HINDPETRO
HINDUSTAN PETROL
|
194.55 | 4.68% | 8.70 | Neutral | 11.427M | 283.431B | — | — | — | Tenaga Mineral | |
|
C
CANBK
CANARA BANK
|
83.80 | 0.60% | 0.50 | Jual | 11.411M | 121.004B | 8.74 | 9.53 | 58350.00 | Kewangan | |
|
R
RAIN
RAIN INDUSTRIES LT
|
72.35 | 4.10% | 2.85 | Beli | 10.958M | 23.393B | 5.45 | 12.76 | — | Mineral Bukan Tenaga | |
|
J
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
0.89 | 4.71% | 0.04 | Beli | 10.958M | 5.814B | — | — | — | Utiliti | |
|
C
CIPLA
CIPLA
|
648.15 | 3.15% | 19.80 | Beli | 10.580M | 506.560B | 32.76 | 19.19 | — | Teknologi Kesihatan | |
|
R
RPOWER
RELIANCE POWER LTD.
|
1.97 | 3.14% | 0.06 | Beli | 10.497M | 5.358B | — | -14.53 | — | Utiliti | |
|
B
BAJFINANCE
BAJAJ FINANCE LTD
|
1953.65 | 0.31% | 5.95 | Jual | 10.362M | 1171.400B | 21.82 | 89.91 | — | Kewangan | |
|
S
SRTRANSFIN
SHRIRAM TRANSPORT
|
572.30 | 0.85% | 4.80 | Jual | 10.278M | 128.653B | — | — | 26630.00 | Kewangan | |
LT
LARSEN & TOUBRO
|
932.25 | 2.95% | 26.75 | Beli | 10.167M | 1267.780B | 13.03 | 69.64 | 44332.00 | Perkhidmatan Industri | |
|
R
RNAVAL
RELIANCE NAVAL AND ENGINEERING
|
1.03 | 4.04% | 0.04 | Jual | 10.079M | 730.215M | — | — | — | Kilang Pengeluar | |
|
L
LEMONTREE
LEMON TREE HOTELS
|
18.00 | -1.37% | -0.25 | Jual | 9.754M | 14.498B | 35.29 | 0.52 | — | Perkhidmatan Pengguna | |
|
S
SUZLON
SUZLON ENERGY LTD
|
2.80 | 0.00% | 0.00 | Beli | 9.583M | 15.002B | — | -3.97 | — | Utiliti | |
|
M
M_M
MAHINDRA &MAHINDRA
|
436.35 | -0.92% | -4.05 | Beli | 9.539M | 547.066B | 23.79 | 18.58 | 240000.00 | Barangan Pengguna Tahan Lama | |
|
U
UJJIVAN
UJJIVAN FIN SERV
|
171.05 | 1.03% | 1.75 | Beli | 9.475M | 20.612B | 7.29 | 23.25 | — | Kewangan | |
|
L
LUPIN
LUPIN LTD
|
869.80 | -1.29% | -11.35 | Beli | 9.474M | 399.350B | — | -5.94 | — | Teknologi Kesihatan | |
|
A
ADANIENT
ADANI ENTERPRISES
|
148.35 | 4.00% | 5.70 | Beli | 9.163M | 156.888B | 13.78 | 10.35 | — | Khidmat Pengagihan | |
|
M
MCDOWELL_N
UNITED SPIRITS
|
594.10 | 5.41% | 30.50 | Beli | 9.119M | 409.570B | 62.04 | 9.08 | — | Pengguna Tidak Tahan Lama | |
|
SBIN
STATE BANK OF INDIA
|
160.30 | 1.26% | 2.00 | Jual | 8.810M | 1412.770B | 10.02 | 15.80 | 257252.00 | Kewangan | |
HINDUNILVR
HINDUSTAN UNILEVER
|
2057.35 | 2.36% | 47.40 | Beli | 8.779M | 4720.670B | 64.53 | 31.15 | — | Pengguna Tidak Tahan Lama | |
|
L
LICHSGFIN
LIC HOUSING FINAN
|
239.55 | -2.08% | -5.10 | Jualan Kuat | 8.685M | 123.466B | — | — | — | Kewangan | |
|
T
TORNTPHARM
TORRENT PHARM
|
2362.55 | 0.20% | 4.60 | Jual | 8.624M | 398.882B | 38.93 | 60.58 | — | Teknologi Kesihatan | |
|
A
AMBUJACEM
AMBUJA CEMENTS LTD
|
191.55 | 0.13% | 0.25 | Beli | 8.514M | 380.153B | 17.64 | 10.85 | 11460.00 | Mineral Bukan Tenaga | |
|
A
AUROPHARMA
AUROBINDO PHARMA
|
745.65 | 4.44% | 31.70 | Beli | 8.501M | 418.273B | 16.30 | 43.80 | — | Teknologi Kesihatan | |
|
T
TVSMOTOR
TVS MOTOR CO
|
335.90 | 0.84% | 2.80 | Beli | 8.203M | 158.180B | 25.33 | 13.15 | — | Barangan Pengguna Tahan Lama | |
|
H
HCLTECH
HCL TECHNOLOGIES
|
550.25 | 1.40% | 7.60 | Beli | 7.854M | 1476.910B | 13.32 | 40.74 | — | Perkhidmatan Teknologi | |
|
J
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
1.40 | -3.45% | -0.05 | Jualan Kuat | 7.719M | 3.454B | 0.32 | 4.50 | — | Kilang Pengeluar |
Muatkan Lagi
