Pasaran Saham India
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
SUNPHARMA
SUN PHARMACEUTICAL
|
380.65 | -10.76% | -45.90 | Jual | 52.979M | 1023.433B | 38.01 | 11.22 | 30000.00 | Penjagaan Kesihatan |
|
RCOM
RELIANCE COMM LTD
|
13.35 | -1.48% | -0.20 | Jualan Kuat | 31.502M | 37.185B | 3.06 | 4.43 | 3038.00 | Perkhidmatan Telekomunikasi |
|
YESBANK
YES BANK
|
199.75 | -0.87% | -1.75 | Beli | 29.609M | 466.040B | 28.36 | 7.30 | 18238.00 | Kewangan |
|
JETAIRWAYS
JET AIRWAYS INDIA
|
291.30 | 2.10% | 6.00 | Beli | 25.500M | 32.409B | — | -75.84 | 16558.00 | Perindustrian |
|
IDEA
VODAFONE IDEA LTD
|
34.80 | -5.82% | -2.15 | Jualan Kuat | 19.676M | 322.773B | — | -13.92 | 9883.00 | Perkhidmatan Telekomunikasi |
|
RELIANCE
RELIANCE INDS
|
1170.50 | 3.18% | 36.05 | Belian Kuat | 16.071M | 7190.816B | 17.75 | 63.94 | 29533.00 | Tenaga |
|
FEDERALBNK
FED BANK
|
90.15 | 1.86% | 1.65 | Beli | 13.219M | 175.576B | 28.12 | 3.15 | 12112.00 | Kewangan |
|
GTLINFRA
GTL INFRASTRUCTURE
|
1.40 | 3.70% | 0.05 | Beli | 11.790M | 16.608B | — | -1.91 | 451.00 | Perindustrian |
|
PNB
PUNJAB NATL BANK
|
83.80 | -0.89% | -0.75 | Beli | 11.046M | 313.829B | — | — | 74897.00 | Kewangan |
|
HCC
HINDUSTAN CONSTRUC
|
13.55 | 3.44% | 0.45 | Beli | 10.951M | 19.821B | — | — | 1600.00 | Perindustrian |
|
SUZLON
SUZLON ENERGY LTD
|
5.30 | -0.00% | -0.00 | Jual | 10.051M | 28.195B | — | -3.19 | 2376.00 | Tenaga |
|
RCOM
RELIANCE COMMUNICATIONS LTD.
|
13.32 | -1.84% | -0.25 | Jualan Kuat | 9.616M | 37.185B | 3.06 | 4.43 | 3038.00 | Perkhidmatan Telekomunikasi |
|
BHARTIARTL
BHARTI AIRTEL LTD
|
311.50 | -6.19% | -20.55 | Jualan Kuat | 9.473M | 1327.337B | 220.23 | 1.52 | 20563.00 | Perkhidmatan Telekomunikasi |
|
ICICIBANK
ICICI BANK
|
371.45 | -0.84% | -3.15 | Beli | 8.501M | 2412.755B | 68.45 | 5.50 | 81548.00 | Kewangan |
|
ITC
ITC
|
291.95 | -0.68% | -2.00 | Beli | 8.282M | 3599.981B | — | — | 26147.00 | Pengguna Bukan Kitaran |
|
UVSL
UTTAM VALUE STEELS
|
0.15 | -0.00% | -0.00 | Beli | 7.997M | 991.211M | — | -0.79 | 1168.00 | Bahan Asas |
|
GMRINFRA
GMR INFRASTRUCTURE
|
16.35 | 0.00% | 0.00 | Beli | 7.839M | 98.688B | — | -2.34 | 381.00 | Perindustrian |
|
IDFCFIRSTB
IDFC FIRST BANK
|
47.35 | 0.21% | 0.10 | — | 7.632M | 225.927B | 15.86 | 3.00 | 5814.00 | Kewangan |
|
ASHOKLEY
ASHOK LEYLAND
|
92.40 | -0.91% | -0.85 | Jualan Kuat | 7.275M | 273.738B | — | -0.63 | 11835.00 | Kitaran Pengguna |
|
PRAJIND
PRAJ INDUSTRIES
|
142.75 | 0.18% | 0.25 | Beli | 7.034M | 26.008B | 55.13 | 2.59 | 884.00 | Perindustrian |
|
BHEL
BHARAT HEAVY ELECT
|
70.95 | 1.14% | 0.80 | Beli | 6.966M | 244.267B | 8.27 | 8.49 | 37540.00 | Perindustrian |
|
MIC
MIC ELECTRONICS LT
|
0.95 | 5.56% | 0.05 | Jual | 6.763M | 198.225M | — | -9.27 | 268.00 | Kitaran Pengguna |
|
SAIL
STEEL AUTHOR INDIA
|
49.70 | -0.40% | -0.20 | Jual | 6.130M | 206.113B | 2.99 | 16.69 | 76870.00 | Bahan Asas |
|
ADANIPOWER
ADANI POWER LTD
|
50.75 | -0.20% | -0.10 | Beli | 5.847M | 196.125B | — | -6.24 | 2438.00 | Utiliti |
|
SBIN
STATE BK OF INDIA
|
297.80 | 0.13% | 0.40 | Beli | 5.709M | 2654.176B | — | -15.04 | 264041.00 | Kewangan |
|
WIPRO
WIPRO
|
341.75 | 1.89% | 6.35 | Belian Kuat | 5.595M | 1510.466B | 20.26 | 16.59 | 175000.00 | Teknologi |
|
SOUTHBANK
SOUTH INDIA BANK
|
15.60 | -0.64% | -0.10 | Beli | 5.588M | 28.412B | 8.79 | 1.79 | 7693.00 | Kewangan |
|
VAKRANGEE
VAKRANGEE LTD
|
50.50 | 4.99% | 2.40 | Beli | 5.585M | 50.928B | 15.20 | 3.19 | 1809.00 | Teknologi |
|
VEDL
VEDANTA LIMITED
|
198.20 | 0.38% | 0.75 | Beli | 5.505M | 734.514B | 7.64 | 25.89 | 9430.00 | Bahan Asas |
|
UNIONBANK
UNION BK OF INDIA
|
93.25 | -1.69% | -1.60 | Beli | 5.311M | 110.839B | 2.47 | 38.41 | 37587.00 | Kewangan |
|
JINDALSTEL
JINDAL STEEL & PWR
|
145.35 | -0.48% | -0.70 | Jual | 5.029M | 141.369B | — | -0.84 | 5776.00 | Bahan Asas |
|
SREINFRA
SREI INFRASTRUCTUR
|
34.05 | 1.79% | 0.60 | Jual | 4.991M | 16.828B | 3.56 | 9.39 | 2631.00 | Kewangan |
|
NCC
NCC LTD
|
88.30 | -1.56% | -1.40 | Beli | 4.946M | 53.878B | 14.25 | 6.29 | 5503.00 | Perindustrian |
|
AXISBANK
AXIS BANK
|
666.15 | -1.55% | -10.50 | Beli | 4.943M | 1738.991B | 110.75 | 6.28 | 59614.00 | Kewangan |
|
JPASSOCIAT
JAIPRAKASH ASSOCIA
|
7.15 | -1.38% | -0.10 | Jual | 4.668M | 17.635B | — | — | 8519.00 | Perindustrian |
|
TV18BRDCST
TV18 BROADCAST LTD
|
34.80 | -3.33% | -1.20 | Jual | 4.667M | 61.717B | 43.47 | 0.83 | 1873.00 | Kitaran Pengguna |
|
SUNTV
SUN TV NETWORK LTD
|
521.50 | -7.69% | -43.45 | Jual | 4.663M | 222.638B | 53.05 | 10.65 | 1682.00 | Kitaran Pengguna |
|
IOC
INDIAN OIL CORP
|
138.00 | 0.25% | 0.35 | Beli | 4.528M | 1304.742B | 5.39 | 25.55 | 33157.00 | Tenaga |
|
DISHTV
DISH TV INDIA LTD
|
34.35 | -1.58% | -0.55 | Jual | 4.491M | 64.261B | — | -0.15 | 596.00 | Kitaran Pengguna |
|
BANKBARODA
BK OF BARODA
|
118.75 | -0.38% | -0.45 | Jual | 4.483M | 315.346B | — | -8.17 | 55662.00 | Kewangan |
|
PCJEWELLER
PC JEWELLER LIMITE
|
78.25 | -1.82% | -1.45 | Jual | 4.479M | 31.453B | 7.83 | 10.17 | 3071.00 | Kitaran Pengguna |
|
RELINFRA
RELIANCE INFRASTRU
|
298.85 | 0.81% | 2.40 | Jual | 4.405M | 77.963B | — | -116.25 | 5888.00 | Utiliti |
|
TATAMOTORS
TATA MOTORS LTD.
|
182.85 | -1.11% | -2.05 | Beli | 4.268M | 627.893B | 169.30 | 1.10 | 81090.00 | Kitaran Pengguna |
|
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES
|
381.15 | -10.77% | -46.00 | Jual | 4.184M | 1023.433B | 38.01 | 11.22 | 30000.00 | Penjagaan Kesihatan |
|
MINDTREE
MINDTREE LTD
|
885.45 | 2.03% | 17.60 | Beli | 3.922M | 142.513B | 19.35 | 44.98 | 17723.00 | Teknologi |
|
BANKINDIA
BK OF INDIA
|
103.45 | -0.86% | -0.90 | Beli | 3.886M | 182.003B | 5.51 | 18.95 | 45613.00 | Kewangan |
|
RECLTD
REC LTD
|
126.45 | -1.48% | -1.90 | Beli | 3.850M | 253.481B | 17.29 | 7.42 | 528.00 | Kewangan |
|
PHILIPCARB
PHILLIPS CARBON BL
|
184.95 | -10.93% | -22.70 | Jualan Kuat | 3.811M | 35.786B | 40.59 | 5.12 | 915.00 | Bahan Asas |
|
PFC
POWER FINANCE CORP
|
105.45 | -1.45% | -1.55 | Beli | 3.805M | 282.489B | 9.06 | 11.80 | 498.00 | Kewangan |
|
INFIBEAM
INFIBEAM AVENUES L
|
44.10 | -1.45% | -0.65 | Jual | 3.744M | 29.687B | 31.77 | 1.42 | 1000.00 | Kitaran Pengguna |
|
INFY
INFOSYS LTD
|
728.15 | -0.71% | -5.20 | Beli | 3.552M | 3188.561B | 21.24 | 34.55 | 225501.00 | Teknologi |
|
SPARC
SUN PHARMA ADV
|
148.40 | -13.57% | -23.30 | Jualan Kuat | 3.530M | 44.994B | — | -4.89 | 424.00 | Penjagaan Kesihatan |
|
NBCC
NBCC (INDIA) LTD
|
58.60 | -0.59% | -0.35 | Jual | 3.495M | 106.110B | 29.12 | 2.02 | 1945.00 | Perindustrian |
|
TATASTEEL
TATA STEEL LTD
|
470.45 | -0.57% | -2.70 | Jual | 3.216M | 569.729B | 3.08 | 153.55 | 65144.00 | Bahan Asas |
|
ONGC
OIL & NATURAL GAS
|
147.30 | 1.59% | 2.30 | Beli | 3.180M | 1860.820B | — | — | 32265.00 | Tenaga |
|
ZEEL
ZEE ENTERTAIN ENT
|
442.85 | 0.44% | 1.95 | Jual | 3.123M | 423.470B | 28.84 | 15.70 | 1776.00 | Kitaran Pengguna |
|
L_TFH
L&T FINANCE HOLDIN
|
140.05 | -0.88% | -1.25 | Jualan Kuat | 3.102M | 282.223B | 14.74 | 9.65 | 15126.00 | Kewangan |
|
GAIL
GAIL INDIA LTD
|
322.80 | -2.89% | -9.60 | Jual | 3.084M | 749.586B | 30.73 | 10.82 | 4486.00 | Utiliti |
|
SYNDIBANK
SYNDICATE BANK
|
38.15 | -3.54% | -1.40 | Jual | 3.027M | 63.318B | 1.08 | 36.65 | 35011.00 | Kewangan |
|
MOTHERSUMI
MOTHERSON SUMI SYS
|
156.90 | -1.69% | -2.70 | Jualan Kuat | 2.969M | 504.006B | 29.70 | 5.37 | 106452.00 | Kitaran Pengguna |
|
JSWSTEEL
JSW STEEL LTD
|
286.35 | -0.92% | -2.65 | Jual | 2.961M | 695.401B | 7.56 | 38.40 | 11619.00 | Bahan Asas |
|
RELCAPITAL
RELIANCE CAPITAL
|
213.35 | -1.98% | -4.30 | Jual | 2.959M | 55.002B | 4.08 | 53.55 | 18208.00 | Kewangan |
|
DHFL
DEWAN HOUSING FIN
|
217.00 | -1.27% | -2.80 | Jualan Kuat | 2.950M | 68.978B | 9.26 | 25.69 | 3582.00 | Kewangan |
|
PETRONET
PETRONET LNG
|
219.00 | -1.33% | -2.95 | Jual | 2.945M | 332.925B | 35.88 | 6.19 | 486.00 | Tenaga |
|
DLF
DLF LIMITED
|
180.50 | -2.01% | -3.70 | Beli | 2.901M | 328.700B | 6.98 | 27.39 | 1626.00 | Kewangan |
|
BIOCON
BIOCON
|
658.70 | 0.16% | 1.05 | Beli | 2.874M | 389.496B | 56.22 | 11.80 | 5005.00 | Penjagaan Kesihatan |
|
RPOWER
RELIANCE POWER
|
28.70 | -2.21% | -0.65 | Jual | 2.810M | 82.331B | 8.12 | 3.61 | 2305.00 | Utiliti |
|
KTKBANK
KARNATAKA BANK
|
122.30 | 1.12% | 1.35 | Beli | 2.798M | 34.181B | 8.06 | 15.00 | 8185.00 | Kewangan |
|
TATAPOWER
TATA POWER CO LTD
|
76.25 | 0.33% | 0.25 | Beli | 2.768M | 205.580B | 5.12 | 14.86 | 3967.00 | Utiliti |
|
HINDALCO
HINDALCO INDS
|
207.15 | 0.56% | 1.15 | Jual | 2.739M | 461.654B | 22.45 | 9.18 | 23555.00 | Bahan Asas |
|
YESBANK
YES BANK LTD.
|
199.70 | -0.87% | -1.75 | Beli | 2.590M | 466.040B | 28.36 | 7.30 | 18238.00 | Kewangan |
|
INDIACEM
INDIA CEMENTS
|
85.65 | -0.52% | -0.45 | Jual | 2.501M | 26.662B | — | — | 2409.00 | Bahan Asas |
|
ADANIPORTS
ADANI PORT SPECIAL
|
398.20 | 0.94% | 3.70 | Belian Kuat | 2.430M | 816.990B | 25.39 | 15.54 | 1210.00 | Perindustrian |
|
IBULHSGFIN
INDIABULLS HOUSING
|
815.95 | -0.10% | -0.80 | Jual | 2.403M | 349.050B | 8.19 | 100.82 | 8129.00 | Kewangan |
|
IGL
INDRAPRASTHA GAS
|
283.00 | 2.09% | 5.80 | Belian Kuat | 2.392M | 194.040B | 42.38 | 6.54 | 622.00 | Utiliti |
|
NILASPACES
NILA SPACES LTD
|
4.10 | -3.53% | -0.15 | Beli | 2.332M | — | — | — | — | — |
|
IFCI
IFCI LTD
|
14.75 | -0.67% | -0.10 | Beli | 2.278M | 25.185B | — | — | 244.00 | Kewangan |
|
INFRATEL
BHARTI INFRATEL LT
|
278.90 | -0.55% | -1.55 | Beli | 2.270M | 518.720B | 21.33 | 13.14 | 2225.00 | Perkhidmatan Telekomunikasi |
|
JISLJALEQS
JAIN IRRIGATION
|
64.70 | -0.84% | -0.55 | Jualan Kuat | 2.269M | 33.646B | 12.61 | 5.18 | 10197.00 | Perindustrian |
|
DHANBANK
DHANLAXMI BANK LTD
|
18.05 | -1.90% | -0.35 | Beli | 2.229M | 4.573B | — | -2.87 | 1883.00 | Kewangan |
|
HINDUNILVR
HINDUSTAN UNILEVER
|
1749.55 | -0.11% | -1.95 | Jual | 2.188M | 3791.383B | 233.88 | 7.49 | 18000.00 | Pengguna Bukan Kitaran |
|
NMDC
NMDC LTD
|
90.90 | -1.03% | -0.95 | Jualan Kuat | 2.160M | 290.603B | 5.71 | 16.07 | 5382.00 | Bahan Asas |
|
BEL
BHARAT ELECTRONICS
|
87.05 | -0.17% | -0.15 | Jual | 2.125M | 212.471B | 50.69 | 1.72 | 9726.00 | Perindustrian |
|
3IINFOTECH
3I INFOTECH LTD
|
3.65 | -2.67% | -0.10 | Beli | 2.100M | 6.062B | 9.19 | 0.41 | 2649.00 | Teknologi |
|
IDBI
IDBI BANK LTD
|
59.35 | -2.22% | -1.35 | Jual | 2.042M | 419.358B | — | — | 17475.00 | Kewangan |
|
JETAIRWAYS
JET AIRWAYS (INDIA) LTD.
|
291.50 | 2.35% | 6.70 | Beli | 2.030M | 32.409B | — | -75.84 | 16558.00 | Perindustrian |
|
JPPOWER
JAIPRAKASH POWER
|
1.95 | 0.00% | 0.00 | Jual | 1.983M | 11.692B | 2.57 | 0.77 | 1664.00 | Utiliti |
|
HINDPETRO
HINDUSTAN PETROL
|
239.40 | -1.97% | -4.80 | Jual | 1.929M | 372.117B | 27.30 | 8.94 | 10352.00 | Tenaga |
|
MANAPPURAM
MANAPPURAM FINANCE
|
98.15 | -1.46% | -1.45 | Beli | 1.920M | 83.943B | 10.81 | 9.25 | 19592.00 | Kewangan |
|
KOTAKBANK
KOTAK MAHINDRA BAN
|
1239.45 | 1.60% | 19.50 | Beli | 1.903M | 2327.290B | 34.55 | 35.36 | 35717.00 | Kewangan |
|
ICICIBANK
ICICI BANK LTD.
|
371.20 | -0.58% | -2.15 | Beli | 1.883M | 2412.755B | 68.45 | 5.50 | 81548.00 | Kewangan |
|
COALINDIA
COAL INDIA LTD
|
230.05 | -0.86% | -2.00 | Jual | 1.848M | 1440.429B | 12.94 | 17.93 | 298757.00 | Tenaga |
|
ITI
Iteris Inc.
|
105.70 | -3.56% | -3.90 | Beli | 1.836M | 98.311B | 43.35 | 2.53 | 3576.00 | Teknologi |
|
HDIL
HOUSING DEVELOPMEN
|
27.40 | -0.54% | -0.15 | Beli | 1.805M | 12.508B | 11.50 | 2.41 | 426.00 | Kewangan |
|
CPSEETF
RELIANCE NIPPON LI
|
24.02 | -0.08% | -0.02 | Jual | 1.774M | — | — | — | — | — |
|
CANBK
CANARA BANK
|
274.70 | -0.27% | -0.75 | Beli | 1.773M | 201.972B | 8.51 | 32.36 | 55717.00 | Kewangan |
|
LINDEINDIA
LINDE INDIA LTD
|
644.00 | -16.10% | -123.60 | Jual | 1.716M | 65.464B | 344.33 | 2.23 | 735.00 | Bahan Asas |
|
BPCL
BHARAT PETROL CORP
|
354.40 | -0.23% | -0.80 | Beli | 1.683M | 770.519B | 121.50 | 2.92 | 12019.00 | Tenaga |
|
AUROPHARMA
AUROBINDO PHARMA
|
771.75 | -0.42% | -3.25 | Belian Kuat | 1.682M | 454.072B | 20.72 | 37.40 | 17332.00 | Penjagaan Kesihatan |
|
POWERGRID
POWER GRID CORP
|
193.55 | -0.18% | -0.35 | Beli | 1.620M | 1014.405B | 31.62 | 6.13 | 9500.00 | Utiliti |
Muatkan Lagi