Saham India dengan harga tertinggi

Di bawah adalah Saham India yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.

Simbol	Harga	Perubahan %	Volum	Vol Relatif	Permodalan Pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan Penganalisa
MRF^{MRF LTD}	111,484.55 INR	−0.23%	4.62 K	0.73	472.75 B INR	24.28	4,592.02 INR	+15.18%	0.16%	Barangan Pengguna Tahan Lama	Jual
PAGEIND^{PAGE INDUSTRIES LTD}	46,395.25 INR	−0.80%	13.01 K	0.41	517.15 B INR	83.33	556.79 INR	+21.60%	1.66%	Barangan Pengguna Tidak Tahan Lama	Neutral
HONAUT^{HONEYWELL AUTOMATION IND}	41,626.50 INR	+0.06%	13.46 K	3.63	368.33 B INR	69.74	596.84 INR	+19.00%	0.24%	Teknologi Elektronik	Beli
YSL^{THE YAMUNA SYNDICATE LTD}	37,400.00 INR	−2.22%	15	1.65	11.5 B INR	7.88	4,747.90 INR	+22.27%	1.07%	Khidmat Pengagihan	—
BOSCHLTD^{BOSCH LTD}	30,356.50 INR	−2.05%	15.49 K	0.89	895.64 B INR	42.94	707.00 INR	−1.96%	1.23%	Pembuatan Pengeluar	Neutral
3MINDIA^{3M INDIA LTD}	29,109.65 INR	−2.92%	8.76 K	1.06	328.25 B INR	54.74	531.75 INR	+11.79%	0.55%	Pembuatan Pengeluar	Beli kuat
ABBOTINDIA^{ABBOTT INDIA LTD}	27,282.35 INR	−2.04%	5.54 K	0.58	579.53 B INR	45.13	604.57 INR	+18.79%	1.50%	Teknologi Kesihatan	Beli
SHREECEM^{SHREE CEMENT LTD}	25,783.15 INR	−0.55%	31.36 K	1.16	931.07 B INR	53.72	479.98 INR	−5.20%	0.41%	Mineral Bukan Tenaga	Neutral
JSWHL^{JSW HOLDINGS LTD}	18,082.90 INR	−3.24%	4.77 K	1.93	199.91 B INR	83.56	216.41 INR	+51.10%	0.00%	Kewangan	—
ZSARACOM^{SARASWATI COMMERCIAL (INDIA) L}	17,802.50 INR	−2.68%	46	0.61	18.34 B INR	10.69	1,664.71 INR	+336.97%	0.00%	Kewangan	—
LMW^{LMW LTD}	15,898.70 INR	−1.87%	1.29 K	0.53	170.31 B INR	84.83	187.43 INR	−51.87%	0.47%	Pembuatan Pengeluar	Jual
DISAQ^{DISA INDIA LTD.}	15,630.00 INR	−0.53%	22	0.18	22.73 B INR	48.79	320.38 INR	+27.16%	1.28%	Pembuatan Pengeluar	—
DIXON^{DIXON TECHNO (INDIA) LTD}	15,584.90 INR	+0.78%	506.76 K	0.72	936.34 B INR	118.17	131.89 INR	+124.01%	0.03%	Teknologi Elektronik	Beli
PTCIL^{PTC INDUSTRIES LTD}	15,473.20 INR	+2.97%	24.91 K	1.31	231.84 B INR	494.19	31.31 INR	+21.97%	0.00%	Pembuatan Pengeluar	Beli kuat
PGHH^{P&G HYGIENE & HEALTH CARE}	14,618.60 INR	+0.97%	2.74 K	0.63	473.86 B INR	70.17	208.32 INR	−7.92%	1.34%	Barangan Pengguna Tidak Tahan Lama	Beli
NEULANDLAB^{NEULAND LAB LTD.}	13,782.35 INR	−0.54%	47.01 K	1.21	176.3 B INR	63.23	217.98 INR	+5.05%	0.10%	Teknologi Kesihatan	Beli kuat
WENDT^{WENDT (INDIA) LTD}	12,918.45 INR	−4.02%	720	1.57	25.82 B INR	64.64	199.85 INR	−0.97%	0.39%	Pembuatan Pengeluar	—
POLSON^{POLSON LTD.}	12,601.00 INR	−3.07%	19	1.41	1.68 B INR	33.43	376.89 INR	−15.39%	0.00%	Industri Pemprosesan	—
MARUTI^{MARUTI SUZUKI INDIA LTD.}	11,967.90 INR	−0.65%	310.34 K	0.76	3.76 T INR	26.59	450.13 INR	+19.78%	1.04%	Barangan Pengguna Tahan Lama	Beli
POWERINDIA^{HITACHI ENERGY INDIA LTD}	11,410.90 INR	−3.47%	66.27 K	1.19	484.26 B INR	242.61	47.03 INR	+141.51%	0.04%	Teknologi Elektronik	Beli
BAJAJHLDNG^{BAJAJ HOLDINGS & INVS LTD}	11,290.10 INR	+0.82%	28.43 K	0.44	1.26 T INR	16.96	665.57 INR	+33.59%	0.76%	Kewangan	—
ULTRACEMCO^{ULTRATECH CEMENT LTD}	11,285.85 INR	−1.18%	545.94 K	1.21	3.26 T INR	52.13	216.50 INR	−2.62%	0.62%	Mineral Bukan Tenaga	Beli
ELANTAS^{ELANTAS BECK INDIA LTD.}	10,634.95 INR	−4.32%	993	1.70	84.31 B INR	57.42	185.20 INR	+15.81%	0.05%	Industri Pemprosesan	—
BHARATRAS^{BHARAT RASAYAN LTD}	10,411.30 INR	+1.50%	2.29 K	0.73	43.17 B INR	27.44	379.47 INR	+104.49%	0.01%	Industri Pemprosesan	—
ZFCVINDIA^{ZF COM VE CTR SYS IND LTD}	10,123.80 INR	−3.97%	40.67 K	2.76	192.49 B INR	46.88	215.94 INR	+4.48%	0.17%	Pembuatan Pengeluar	Beli
BENARAS^{BENARES HOTELS LTD.}	9,955.50 INR	+1.36%	1.17 K	0.49	12.94 B INR	33.37	298.38 INR	+21.07%	0.25%	Perkhidmatan Pengguna	—
TASTYBITE^{TASTY BITE EATABLES LTD}	9,900.15 INR	−1.53%	968	0.33	25.5 B INR	167.41	59.14 INR	−66.74%	0.02%	Barangan Pengguna Tidak Tahan Lama	—
OFSS^{ORACLE FIN SERV SOFT LTD.}	9,805.65 INR	−2.50%	112.94 K	0.43	851.5 B INR	37.27	263.10 INR	+6.93%	2.45%	Perkhidmatan Teknologi	Beli
TVSHLTD^{TVS HOLDINGS LTD}	9,537.95 INR	−0.65%	4.42 K	0.72	193.03 B INR	20.28	470.38 INR	+35.62%	0.99%	Pembuatan Pengeluar	—
SOLARINDS^{SOLAR INDUSTRIES (I) LTD}	9,478.20 INR	−0.84%	43.74 K	0.60	858.14 B INR	84.86	111.69 INR	+25.07%	0.09%	Industri Pemprosesan	Beli
GILLETTE^{GILLETTE INDIA LTD}	9,389.10 INR	−1.47%	6.44 K	0.34	306.21 B INR	67.68	138.72 INR	+25.01%	0.96%	Barangan Pengguna Tidak Tahan Lama	Neutral
MAHSCOOTER^{MAHARASHTRA SCOOTERS LTD}	9,353.65 INR	−0.27%	3.42 K	0.75	106.92 B INR	65.65	142.47 INR	−18.60%	1.82%	Pembuatan Pengeluar	—
APARINDS^{APAR INDUSTRIES LTD.}	9,311.70 INR	−4.01%	195.86 K	2.12	373.71 B INR	43.10	216.03 INR	+5.46%	0.55%	Teknologi Elektronik	Beli
COFORGE^{COFORGE LTD}	9,234.60 INR	+0.41%	840.68 K	1.17	617.46 B INR	77.76	118.76 INR	+5.68%	0.82%	Perkhidmatan Teknologi	Beli
HAWKINCOOK^{HAWKINS COOKERS LTD.}	8,602.55 INR	−1.12%	1.01 K	1.25	45.49 B INR	40.27	213.64 INR	+16.60%	1.39%	Pembuatan Pengeluar	—
BENGALASM^{BENGAL & ASSAM COMPANY LTD.}	8,542.35 INR	−1.50%	65	0.29	96.5 B INR	2.64	3,230.83 INR	+218.74%	0.47%	Barangan Pengguna Tahan Lama	—
IWEL^{INOX WIND ENERGY LTD}	8,426.90 INR	−4.54%	7.51 K	0.93	101.69 B INR	215.19	39.16 INR	—	0.00%	Utiliti	—
BAJAJ_AUTO^{BAJAJ AUTO LTD}	8,401.50 INR	+0.02%	232.32 K	0.73	2.35 T INR	32.05	262.14 INR	+8.34%	0.95%	Barangan Pengguna Tahan Lama	Beli
VADILENT^{VADILAL ENTERPRISES LTD.}	8,125.70 INR	−0.91%	45	0.24	7.01 B INR	26.64	304.98 INR	+261.78%	0.02%	Barangan Pengguna Tidak Tahan Lama	—
VOLTAMP^{VOLTAMP TRANSFORMERS LTD}	7,633.70 INR	−3.38%	41.84 K	0.95	110.47 B INR	22.49	339.35 INR	+39.26%	0.00%	Pembuatan Pengeluar	Beli kuat
NAUKRI^{INFO EDGE (I) LTD}	7,447.05 INR	−1.17%	137.88 K	0.38	965 B INR	206.34	36.09 INR	—	0.32%	Perkhidmatan Teknologi	Beli
BAJFINANCE^{BAJAJ FINANCE LTD}	7,438.60 INR	−0.06%	679.69 K	0.80	4.6 T INR	29.93	248.51 INR	+15.04%	0.48%	Kewangan	Beli
DYNAMATECH^{DYNAMATIC TECHNOLOGIES}	7,165.40 INR	−0.90%	5.74 K	0.73	48.59 B INR	53.03	135.13 INR	+12.64%	0.10%	Pembuatan Pengeluar	Beli kuat
SHILCTECH^{SHILCHAR TECHNOLOGIES LTD.}	7,159.60 INR	−5.00%	11.61 K	1.41	54.6 B INR	50.64	141.38 INR	+56.39%	0.17%	Pembuatan Pengeluar	—
AMBER^{AMBER ENTERPRISES (I) LTD}	6,973.80 INR	+3.05%	1.83 M	2.54	235.86 B INR	106.24	65.64 INR	+55.54%	0.00%	Pembuatan Pengeluar	Beli
ASTRAZEN^{ASTRAZENECA PHARMA}	6,928.60 INR	−2.08%	14.05 K	0.39	173.25 B INR	211.45	32.77 INR	−11.07%	0.69%	Teknologi Kesihatan	—
APOLLOHOSP^{APOLLO HOSPITALS ENTER. L}	6,745.05 INR	−2.54%	317.19 K	0.85	969.67 B INR	81.97	82.28 INR	+69.62%	0.24%	Khidmat Kesihatan	Beli
VICTMILL^{VICTORIA MILLS LTD.}	6,565.65 INR	+0.43%	61	4.62	647.11 M INR	—	−135.94 INR	−128.68%	0.76%	Industri Pemprosesan	—
ATUL^{ATUL LTD}	6,547.10 INR	−2.99%	242.57 K	9.91	192.72 B INR	46.40	141.10 INR	+16.29%	0.31%	Industri Pemprosesan	Neutral
FORCEMOT^{FORCE MOTORS LTD}	6,530.25 INR	−1.44%	17.86 K	0.89	86.12 B INR	18.06	361.54 INR	+62.35%	0.31%	Barangan Pengguna Tahan Lama	—
NSIL^{NALWA SONS INVESTMENT LTD}	6,513.60 INR	+0.10%	7.81 K	0.57	33.47 B INR	40.28	161.73 INR	+69.42%	0.00%	Kewangan	—
BLUEDART^{BLUE DART EXPRESS LTD}	6,502.35 INR	−1.06%	6.82 K	0.41	153.23 B INR	54.53	119.24 INR	−3.25%	0.39%	Pengangkutan	Neutral
CERA^{CERA SANITARYWARE LTD}	6,496.90 INR	−3.22%	17.73 K	1.46	83.79 B INR	35.00	185.63 INR	+3.91%	0.00%	Barangan Pengguna Tahan Lama	Beli
TATAELXSI^{TATA ELXSI LTD}	6,372.70 INR	+0.30%	108.18 K	0.37	396.89 B INR	49.05	129.93 INR	+1.55%	1.10%	Perkhidmatan Teknologi	Jual
PERSISTENT^{PERSISTENT SYSTEMS LTD}	6,360.65 INR	+1.16%	1.43 M	1.65	991.88 B INR	74.60	85.27 INR	+27.19%	0.41%	Perkhidmatan Teknologi	Neutral
ABB^{ABB INDIA LTD}	6,178.90 INR	−2.39%	145.84 K	0.53	1.31 T INR	77.85	79.37 INR	+39.15%	0.56%	Pembuatan Pengeluar	Neutral
TATAINVEST^{TATA INVESTMENT CORP LTD}	6,114.90 INR	−1.45%	18.39 K	0.57	309.52 B INR	83.96	72.83 INR	+13.01%	0.46%	Kewangan	—
LAKSHMIMIL^{LAKSHMI MILLS COMPANY LTD.}	6,083.75 INR	−1.35%	96	0.93	4.23 B INR	—	−67.14 INR	+72.31%	0.15%	Industri Pemprosesan	—
ORISSAMINE^{ORISSA MIN DEV CO LTD}	6,081.55 INR	−2.71%	5.15 K	0.83	36.5 B INR	251.28	24.20 INR	—	0.00%	Mineral Bukan Tenaga	—
ICRA^{ICRA LTD}	6,057.60 INR	−0.34%	1.94 K	0.56	58.46 B INR	38.61	156.90 INR	+1.07%	0.66%	Perkhidmatan Komersial	Neutral
DRAGARWQ^{DR.AGARWALS EYE HOSPITAL LTD.}	6,008.90 INR	−6.01%	12.14 K	2.67	28.24 B INR	55.94	107.43 INR	+17.77%	0.08%	Khidmat Kesihatan	—
LTIM^{LTIMINDTREE LTD}	5,998.15 INR	−0.06%	219.28 K	0.50	1.78 T INR	38.94	154.05 INR	−0.61%	1.08%	Perkhidmatan Komersial	Beli
POLYCAB^{POLYCAB INDIA LTD}	5,915.80 INR	−5.36%	1.35 M	2.55	890.15 B INR	48.50	121.98 INR	+10.26%	0.51%	Pembuatan Pengeluar	Beli
SIEMENS^{SIEMENS LTD}	5,879.70 INR	−3.10%	247.17 K	0.88	2.1 T INR	77.09	76.27 INR	+38.52%	0.17%	Pembuatan Pengeluar	Beli
LINDEINDIA^{LINDE INDIA LTD}	5,844.25 INR	−0.12%	31.63 K	0.63	497.74 B INR	111.86	52.25 INR	+6.64%	0.07%	Industri Pemprosesan	Beli
BSE^{BSE LTD}	5,835.60 INR	−1.25%	1.24 M	0.65	790.51 B INR	95.52	61.09 INR	+17.22%	0.26%	Kewangan	Beli
DIVISLAB^{DIVI S LABORATORIES LTD}	5,762.60 INR	−1.51%	387.49 K	0.88	1.53 T INR	83.32	69.16 INR	+37.86%	0.52%	Teknologi Kesihatan	Neutral
MCX^{MULTI COMMODITY EXCHANGE}	5,739.50 INR	−2.06%	347.76 K	0.52	292.55 B INR	57.01	100.67 INR	+74,142.04%	0.13%	Kewangan	Beli
KAYNES^{KAYNES TECHNOLOGY IND LTD}	5,628.50 INR	+0.59%	848.46 K	0.94	359.48 B INR	150.76	37.33 INR	+79.23%	0.00%	Teknologi Elektronik	Beli
NUVAMA^{NUVAMA WEALTH MANAGE LTD}	5,598.95 INR	−1.15%	83.85 K	0.64	200.66 B INR	—	—	—	2.58%	Kewangan	Beli kuat
TRENT^{TRENT LTD}	5,490.45 INR	−4.24%	1.12 M	0.89	1.95 T INR	107.84	50.91 INR	+187.58%	0.06%	Dagangan Runcit	Beli
LTTS^{L&T TECHNOLOGY SER. LTD.}	5,431.00 INR	−0.41%	132.14 K	0.38	574.91 B INR	44.43	122.25 INR	+1.81%	0.92%	Perkhidmatan Komersial	Neutral
PGHL^{PROCTER & GAMBLE HEALTH L}	5,406.75 INR	−1.90%	6.59 K	0.95	89.82 B INR	41.22	131.17 INR	−5.90%	2.03%	Teknologi Kesihatan	—
SANOFI^{SANOFI INDIA LTD}	5,334.60 INR	−0.47%	13.52 K	0.54	122.79 B INR	26.73	199.60 INR	−22.88%	3.13%	Teknologi Kesihatan	Beli
CRISIL^{CRISIL LTD}	5,322.40 INR	+0.59%	69.9 K	0.99	386.92 B INR	58.13	91.55 INR	+10.40%	1.02%	Perkhidmatan Teknologi	Jual kuat
RAJABAH^{RAJA BAHADUR INTERNATIONAL LTD}	5,318.85 INR	−2.60%	16	2.81	1.33 B INR	—	−3.73 INR	+94.80%	0.00%	Kewangan	—
EICHERMOT^{EICHER MOTORS LTD}	5,206.30 INR	+1.76%	730.64 K	1.97	1.43 T INR	33.48	155.51 INR	+19.02%	0.98%	Barangan Pengguna Tahan Lama	Beli
BRITANNIA^{BRITANNIA INDUSTRIES LTD}	5,101.55 INR	+1.77%	509.95 K	1.42	1.23 T INR	57.64	88.50 INR	−15.95%	1.44%	Barangan Pengguna Tidak Tahan Lama	Beli
KICL^{KALYANI INVEST CO LTD}	5,066.65 INR	−2.50%	1.19 K	0.46	22.19 B INR	28.40	178.43 INR	+29.76%	0.00%	Kewangan	—
ALKEM^{ALKEM LABORATORIES LTD.}	5,022.70 INR	−3.10%	131.78 K	1.72	601.03 B INR	28.30	177.50 INR	+48.11%	0.80%	Teknologi Kesihatan	Neutral
ESABINDIA^{ESAB INDIA LTD}	4,990.85 INR	−2.97%	2.47 K	1.03	76.86 B INR	45.24	110.32 INR	+6.83%	1.58%	Pembuatan Pengeluar	—
BAYERCROP^{BAYER CROPSCIENCE LTD}	4,960.20 INR	−3.07%	15.72 K	0.79	223 B INR	38.46	128.97 INR	−31.36%	2.52%	Industri Pemprosesan	Neutral
PILANIINVS^{PILANI INV & IND COR LTD}	4,830.70 INR	+0.01%	2.63 K	0.50	53.44 B INR	27.13	178.07 INR	+3.43%	0.31%	Kewangan	—
PAUSHAKLTD^{PAUSHAK LTD.}	4,789.90 INR	+1.01%	1.14 K	1.30	14.76 B INR	26.18	182.99 INR	+8.80%	0.42%	Industri Pemprosesan	—
JKCEMENT^{JK CEMENT LTD}	4,755.90 INR	−0.69%	132.78 K	1.57	367.29 B INR	45.11	105.44 INR	+83.48%	0.32%	Mineral Bukan Tenaga	Beli
SANOFICONR^{SANOFI CONS HEALTHC IND L}	4,731.75 INR	−1.16%	10.81 K	1.06	109.07 B INR	—	—	—	0.00%	Teknologi Kesihatan	Beli kuat
PFIZER^{PFIZER LTD}	4,713.95 INR	−1.48%	18.43 K	0.96	215.51 B INR	34.90	135.06 INR	+18.19%	0.74%	Teknologi Kesihatan	Neutral
BASF^{BASF INDIA LTD}	4,643.05 INR	−3.47%	23.1 K	1.09	200.67 B INR	30.92	150.17 INR	+83.19%	0.32%	Industri Pemprosesan	Neutral
VSTTILLERS^{VST TILLERS TRACTORS LTD}	4,640.20 INR	+0.37%	2.23 K	0.55	39.92 B INR	33.76	137.43 INR	−7.98%	0.43%	Pembuatan Pengeluar	Neutral
TRITONV^{TRITON VALVES LTD.}	4,619.90 INR	−2.23%	608	1.12	5.47 B INR	103.67	44.56 INR	—	0.22%	Barangan Pengguna Tahan Lama	—
CRAFTSMAN^{CRAFTSMAN AUTOMATION LTD}	4,595.90 INR	−0.54%	32.2 K	1.00	108.72 B INR	40.04	114.79 INR	−18.69%	0.25%	Pembuatan Pengeluar	Beli
SUNDARMFIN^{SUNDARAM FINANCE LTD}	4,539.55 INR	−1.69%	48.34 K	0.21	504.94 B INR	31.94	142.13 INR	+3.95%	0.66%	Kewangan	Jual
FINEORG^{FINE ORGANIC IND. LTD.}	4,362.00 INR	−2.44%	8.47 K	0.40	133.74 B INR	30.43	143.33 INR	−4.22%	0.23%	Industri Pemprosesan	Beli
GODFRYPHLP^{GODFREY PHILLIPS INDIA LTD}	4,346.35 INR	+0.32%	69.87 K	1.49	226.26 B INR	25.01	173.75 INR	+12.52%	2.09%	Barangan Pengguna Tidak Tahan Lama	Jual kuat
KEI^{KEI INDUSTRIES LTD.}	4,253.50 INR	−5.07%	250.15 K	0.53	406.03 B INR	60.56	70.24 INR	+15.36%	0.08%	Pembuatan Pengeluar	Beli
INDIGO^{INTERGLOBE AVIATION LTD}	4,161.80 INR	+0.65%	1.48 M	1.49	1.61 T INR	26.45	157.35 INR	−15.54%	0.00%	Pengangkutan	Beli
TCS^{TATA CONSULTANCY SERV LTD}	4,152.35 INR	+0.17%	1.91 M	0.66	15.02 T INR	30.81	134.78 INR	+9.86%	1.37%	Perkhidmatan Teknologi	Beli
SKFINDIA^{SKF INDIA LTD}	4,142.25 INR	−0.95%	22.31 K	0.69	204.67 B INR	36.54	113.38 INR	+15.81%	3.14%	Pembuatan Pengeluar	Beli
CAMS^{COMPUTER AGE MNGT SER LTD}	4,101.10 INR	−1.40%	332.67 K	0.83	202.39 B INR	47.90	85.61 INR	+36.37%	1.32%	Kewangan	Beli
NATIONSTD^{NATIONAL STANDARD (INDIA) LTD.}	4,100.00 INR	−1.42%	12	0.47	82 B INR	593.29	6.91 INR	+4.59%	0.00%	Kewangan	—

Saham India

Sebut Harga

Saham India dengan harga tertinggi