Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Itali
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
T
TIS
TISCALI
|
0.02 | -4.57% | -0.00 | Jualan Kuat | 135.350M | 102.423M | — | — | — | Komunikasi |
ISP
INTESA SANPAOLO
|
2.34 | -1.04% | -0.02 | Jual | 65.830M | 45.882B | 11.14 | 0.21 | 105615.00 | Kewangan |
TIT
TELECOM ITALIA
|
0.43 | -1.35% | -0.01 | Jual | 57.396M | 9.451B | — | 0.31 | 52347.00 | Komunikasi |
|
R
RN
RISANAMENTO
|
0.16 | 5.29% | 0.01 | Beli | 40.465M | 272.288M | — | -0.01 | 29.00 | Kewangan |
|
TITR
TELECOM ITALIA R
|
0.46 | -1.34% | -0.01 | Jual | 20.813M | 9.451B | — | 0.31 | 52347.00 | Komunikasi |
ENEL
ENEL
|
8.11 | -0.15% | -0.01 | Beli | 14.550M | 82.533B | 32.51 | 0.25 | 66717.00 | Utiliti |
|
B
BPE
BPER BANCA
|
1.92 | -1.31% | -0.03 | Jual | 12.128M | 2.742B | 3.58 | 0.57 | 12710.00 | Kewangan |
UCG
UNICREDIT
|
10.10 | -1.02% | -0.10 | Beli | 11.918M | 22.902B | — | -1.30 | 90836.00 | Kewangan |
|
Y
YIV
IMVEST
|
0.06 | 24.48% | 0.01 | Beli | 11.749M | 2.272M | — | -0.07 | — | Kewangan |
|
S
SRS
SARAS
|
0.76 | -3.80% | -0.03 | Jual | 10.311M | 743.253M | — | -0.20 | 1687.00 | Tenaga Mineral |
|
B
BAMI
BANCO BPM
|
2.85 | -1.69% | -0.05 | Beli | 9.717M | 4.375B | 210.07 | 0.01 | — | Kewangan |
|
S
SPM
SAIPEM
|
2.11 | -1.86% | -0.04 | Jual | 9.299M | 2.139B | — | -1.15 | 29522.00 | Perkhidmatan Industri |
|
A
A2A
A2A
|
1.78 | -0.39% | -0.01 | Beli | 8.776M | 5.558B | 14.32 | 0.12 | 12978.00 | Utiliti |
ENI
ENI
|
10.41 | -0.04% | -0.00 | Beli | 8.547M | 37.219B | — | -1.34 | 31495.00 | Tenaga Mineral |
|
S
SRG
SNAM
|
4.88 | -0.20% | -0.01 | Jual | 8.277M | 15.985B | 14.87 | 0.34 | 3249.00 | Utiliti |
|
S
STLA
STELLANTIS
|
16.99 | -0.20% | -0.03 | Beli | 7.764M | 53.294B | — | -0.20 | 189512.00 | Barangan Pengguna Tahan Lama |
|
O
OVS
OVS
|
1.74 | -4.33% | -0.08 | Jual | 5.144M | 412.346M | 11.77 | 0.15 | 6761.00 | Pengguna Tidak Tahan Lama |
|
T
TRN
TERNA
|
6.30 | -0.22% | -0.01 | Jual | 4.555M | 12.677B | 16.15 | 0.39 | 4735.00 | Utiliti |
|
H
HER
HERA
|
3.60 | -1.04% | -0.04 | Beli | 3.763M | 5.305B | 17.14 | 0.21 | 9011.00 | Tenaga Mineral |
|
M
MB
MEDIOBANCA
|
9.92 | 0.83% | 0.08 | Belian Kuat | 3.725M | 8.469B | 15.68 | 0.63 | — | Kewangan |
CNHI
CNH INDUSTRIAL
|
13.71 | -0.69% | -0.09 | Jual | 3.395M | 18.672B | — | -0.01 | 64016.00 | Kilang Pengeluar |
|
U
UNI
UNIPOL
|
4.30 | -1.06% | -0.05 | Jual | 3.335M | 3.114B | 4.40 | 0.99 | 11836.00 | Kewangan |
TEN
TENARIS
|
9.31 | 1.00% | 0.09 | Jual | 3.327M | 10.885B | 102.79 | 0.09 | 19028.00 | Mineral Bukan Tenaga |
|
A
AGL
AUTOGRILL SPA
|
6.60 | 3.12% | 0.20 | Belian Kuat | 2.987M | 2.454B | — | -1.68 | 31092.00 | Perkhidmatan Pengguna |
|
F
FBK
FINECOBANK
|
14.50 | 1.86% | 0.27 | Belian Kuat | 2.906M | 8.680B | 27.68 | 0.51 | 1262.00 | Kewangan |
|
I
IRE
IREN
|
2.51 | -1.03% | -0.03 | Jual | 2.608M | 3.251B | 11.97 | 0.21 | 8680.00 | Utiliti |
|
G
G
GENERALI ASS
|
16.89 | -0.30% | -0.05 | Jual | 2.540M | 26.669B | 15.48 | 1.11 | 72644.00 | Kewangan |
|
L
LDO
LEONARDO
|
6.99 | -0.94% | -0.07 | Jual | 2.379M | 4.060B | 16.84 | 0.42 | 49882.00 | Teknologi Elektronik |
|
W
WBD
WEBUILD
|
2.09 | 0.38% | 0.01 | Beli | 2.000M | 1.868B | 12.67 | 0.16 | 29162.00 | Perkhidmatan Industri |
|
C
CARR
CARRARO
|
2.55 | 0.00% | 0.00 | Beli | 1.797M | 196.578M | — | -0.04 | 3455.00 | Kilang Pengeluar |
|
P
PIRC
PIRELLI & C
|
5.10 | -0.47% | -0.02 | Beli | 1.766M | 5.120B | — | 0.03 | — | Barangan Pengguna Tahan Lama |
|
F
FCT
FINCANTIERI
|
0.79 | -1.38% | -0.01 | Beli | 1.764M | 1.349B | — | -0.14 | 20150.00 | Kilang Pengeluar |
|
B
BMPS
BCA MPS
|
1.18 | -0.13% | -0.00 | Jual | 1.762M | 1.141B | — | -1.55 | — | Kewangan |
STM
STMICROELECTRONICS
|
30.54 | 1.19% | 0.36 | Jual | 1.760M | 27.162B | 25.92 | 1.19 | 46016.00 | Teknologi Elektronik |
|
E
EPR
EPRICE
|
0.07 | -0.98% | -0.00 | Beli | 1.722M | 23.234M | — | — | 165.00 | Dagangan Runcit |
|
R
RM
RENO DE MEDICI
|
1.32 | -0.75% | -0.01 | Beli | 1.711M | 498.651M | 17.16 | 0.08 | 1729.00 | Industri Pemprosesan |
|
C
CIR
CIR
|
0.50 | -1.37% | -0.01 | Jual | 1.645M | 637.627M | — | -0.04 | 17668.00 | Perkhidmatan Komersial |
|
P
PST
POSTE ITALIANE
|
11.36 | -1.35% | -0.16 | Jual | 1.644M | 14.979B | 11.11 | 1.04 | 109658.00 | Pengangkutan |
|
N
NEXI
NEXI
|
17.75 | -0.22% | -0.04 | Beli | 1.628M | 11.165B | 89.33 | 0.20 | 1996.00 | Perkhidmatan Teknologi |
JUVE
JUVENTUS FC
|
0.72 | -0.07% | -0.00 | Jualan Kuat | 1.598M | 957.116M | — | — | 915.00 | Perkhidmatan Pengguna |
|
A
AST
ASTALDI
|
0.40 | 0.50% | 0.00 | Beli | 1.539M | 588.354M | — | 0.42 | — | Perkhidmatan Industri |
|
B
BPSO
BCA POP SONDRIO
|
3.57 | -2.30% | -0.08 | Jual | 1.479M | 1.642B | 7.73 | 0.47 | 3334.00 | Kewangan |
|
M
MS
MEDIASET S.P.A
|
2.91 | -0.21% | -0.01 | Beli | 1.321M | 3.320B | 23.87 | 0.12 | 4906.00 | Perkhidmatan Pengguna |
|
B
BIM
BANCA INTERMOBILIARE
|
0.04 | -1.20% | -0.00 | Jualan Kuat | 1.313M | 68.291M | — | -0.01 | — | Kewangan |
|
C
CPR
CAMPARI
|
11.11 | 0.36% | 0.04 | Beli | 1.303M | 19.615B | 68.90 | — | — | Pengguna Tidak Tahan Lama |
|
T
TES
TESMEC
|
0.12 | 0.00% | 0.00 | Jual | 1.258M | 71.367M | — | -0.01 | 878.00 | Kilang Pengeluar |
|
U
US
UNIPOLSAI
|
2.38 | -0.33% | -0.01 | Jual | 1.245M | 6.767B | 8.25 | 0.29 | 11770.00 | Kewangan |
|
I
ILTY
ILLIMITY BANK
|
11.49 | -4.01% | -0.48 | Beli | 1.120M | 879.173M | 25.29 | 0.47 | 587.00 | Kewangan |
|
A
ATL
ATLANTIA
|
15.86 | -1.37% | -0.22 | Jual | 1.110M | 13.163B | — | -1.44 | 30659.00 | Pengangkutan |
|
I
IG
ITALGAS
|
5.60 | -0.39% | -0.02 | Beli | 1.091M | 4.552B | 11.89 | 0.47 | 4031.00 | Utiliti |
|
S
SFER
SALVATORE FERRAGAMO
|
19.89 | 2.45% | 0.47 | Belian Kuat | 1.051M | 3.275B | — | -0.17 | 3855.00 | Pengguna Tidak Tahan Lama |
|
I
INW
INWIT
|
9.88 | -0.24% | -0.02 | Beli | 1.021M | 9.509B | 57.08 | 0.17 | 206.00 | Komunikasi |
|
A
ANIM
ANIMA HOLDING
|
4.30 | -1.44% | -0.06 | Jual | 1.006M | 1.559B | 10.81 | 0.41 | — | Kewangan |
|
D
DIS
D'AMICO
|
0.11 | -0.56% | -0.00 | Beli | 991.444K | 131.872M | 23.91 | 0.00 | 624.00 | Pengangkutan |
|
G
GEQ
GEQUITY
|
0.05 | 0.41% | 0.00 | Beli | 931.800K | 5.265M | — | -0.00 | 13.00 | Kewangan |
|
C
CASS
CATTOLICA ASS
|
7.00 | 0.14% | 0.01 | Beli | 912.636K | 1.400B | 34.00 | 0.21 | 1796.00 | Kewangan |
|
N
NTW
NETWEEK
|
0.07 | 2.78% | 0.00 | Jual | 833.720K | 9.096M | — | -0.02 | 175.00 | Perkhidmatan Teknologi |
|
B
BRI
BRIOSCHI
|
0.10 | -1.42% | -0.00 | Beli | 827.435K | 76.663M | — | -0.02 | 49.00 | Kewangan |
|
S
SGC
SG COMPANY
|
0.28 | 2.19% | 0.01 | Jual | 755.250K | 6.627M | — | -0.19 | — | Komunikasi |
|
M
MT
MAIRE TECNIMONT
|
3.11 | 0.97% | 0.03 | Beli | 743.013K | 1.012B | 15.58 | 0.20 | 5960.00 | Perkhidmatan Industri |
|
U
UNIR
UNIEURO
|
26.14 | -6.24% | -1.74 | Jual | 738.942K | 575.467M | 10.42 | 2.68 | 5346.00 | Dagangan Runcit |
|
E
ENAV
ENAV
|
4.08 | -1.26% | -0.05 | Beli | 704.949K | 2.234B | 41.14 | 0.10 | 4147.00 | Pengangkutan |
|
B
BMED
BANCA MEDIOLANUM
|
8.19 | -0.39% | -0.03 | Beli | 703.418K | 6.044B | 12.24 | 0.67 | 3092.00 | Kewangan |
|
A
ASR
A.S. ROMA
|
0.44 | -0.56% | -0.00 | Beli | 630.454K | 278.280M | — | — | 422.00 | Perkhidmatan Pengguna |
|
P
PRY
PRYSMIAN
|
29.74 | -0.30% | -0.09 | Beli | 606.584K | 7.857B | 34.04 | 0.88 | 28321.00 | Kilang Pengeluar |
|
I
IMS
IMMSI
|
0.55 | 0.18% | 0.00 | Belian Kuat | 588.569K | 185.248M | 19.02 | 0.03 | 6167.00 | Kewangan |
|
P
POPR
POLIGRAFICI PRINTING
|
0.60 | 10.09% | 0.05 | Belian Kuat | 588.000K | 16.618M | 11.72 | 0.05 | — | Perkhidmatan Pengguna |
|
M
MN
MONDADORI EDIT
|
1.68 | 0.12% | 0.00 | Beli | 561.711K | 436.681M | 32.53 | 0.05 | 1845.00 | Perkhidmatan Pengguna |
|
I
IF
BANCA IFIS
|
13.94 | 1.75% | 0.24 | Belian Kuat | 530.563K | 732.397M | 10.64 | 1.29 | 1758.00 | Kewangan |
|
P
PRO
BCA PROFILO
|
0.22 | 0.00% | 0.00 | Jual | 495.604K | 142.599M | 14.73 | 0.01 | 166.00 | Kewangan |
|
A
AZM
AZIMUT
|
20.30 | 0.45% | 0.09 | Jual | 483.446K | 2.794B | 6.52 | 3.10 | 1162.00 | Kewangan |
|
B
BFF
BFF BANK
|
8.53 | 0.77% | 0.06 | Beli | 480.624K | 1.562B | — | 0.53 | 535.00 | Kewangan |
|
C
CLA
CLABO
|
2.86 | -2.05% | -0.06 | Beli | 476.500K | 24.692M | — | -1.21 | — | Kilang Pengeluar |
|
R
RWAY
RAI WAY
|
5.23 | 0.38% | 0.02 | Belian Kuat | 471.375K | 1.398B | 21.68 | 0.24 | 604.00 | Perkhidmatan Pengguna |
|
T
TGYM
TECHNOGYM
|
10.70 | 2.69% | 0.28 | Beli | 452.220K | 2.098B | 58.28 | 0.18 | 2020.00 | Barangan Pengguna Tahan Lama |
|
S
SFL
SAFILO GROUP
|
1.65 | 0.24% | 0.00 | Beli | 443.494K | 452.706M | — | -0.25 | 5215.00 | Teknologi Kesihatan |
|
T
TIP
TAMBURI
|
8.15 | 0.62% | 0.05 | Belian Kuat | 416.005K | 1.372B | — | -0.08 | — | Kewangan |
|
M
MTF
MONDO TV FRANCE
|
0.03 | -0.59% | -0.00 | Jual | 416.000K | 3.594M | — | — | — | Perkhidmatan Pengguna |
|
G
GAB
GABETTI
|
1.33 | -1.04% | -0.01 | Beli | 415.026K | 81.332M | — | -0.02 | 232.00 | Kewangan |
|
M
MONC
MONCLER
|
58.28 | 0.07% | 0.04 | Beli | 403.749K | 15.614B | 49.02 | 1.19 | 4569.00 | Pengguna Tidak Tahan Lama |
|
E
EEMS
EEMS
|
0.09 | -4.39% | -0.00 | Jualan Kuat | 400.942K | 4.072M | — | -0.00 | 0.00 | Teknologi Elektronik |
|
A
AED
AEDES
|
0.18 | 0.00% | 0.00 | Beli | 392.070K | 43.975M | — | — | 47.00 | Kewangan |
|
F
FKR
FALCK RENEWABLES
|
5.49 | 0.64% | 0.04 | Jual | 388.616K | 1.576B | 34.63 | 0.16 | 553.00 | Utiliti |
|
B
BZU
BUZZI UNICEM
|
22.60 | -0.44% | -0.10 | Jual | 385.535K | 4.364B | 8.33 | 2.72 | 9683.00 | Mineral Bukan Tenaga |
|
B
BGN
BANCA GENERALI
|
35.50 | 0.71% | 0.25 | Belian Kuat | 382.625K | 4.057B | 12.26 | 2.88 | 964.00 | Kewangan |
|
D
DOV
DOVALUE
|
9.74 | 2.85% | 0.27 | Jual | 382.532K | 751.430M | — | -0.20 | 3230.00 | Kewangan |
|
A
ALW
ALGOWATT
|
0.39 | 0.26% | 0.00 | Beli | 379.397K | 17.740M | — | — | — | Khidmat Pengagihan |
|
P
PIA
PIAGGIO
|
3.40 | -1.74% | -0.06 | Beli | 367.746K | 1.234B | 31.42 | 0.11 | 5856.00 | Barangan Pengguna Tahan Lama |
|
C
CERV
CERVED GROUP
|
9.70 | 0.31% | 0.03 | Jual | 359.714K | 1.859B | 65.21 | 0.15 | — | Perkhidmatan Teknologi |
|
A
AMP
AMPLIFON
|
40.30 | -0.20% | -0.08 | Beli | 352.157K | 9.062B | 76.88 | 0.53 | 11265.00 | Teknologi Kesihatan |
|
G
GEO
GEOX
|
1.15 | -2.21% | -0.03 | Beli | 335.530K | 300.639M | — | -0.50 | 4458.00 | Pengguna Tidak Tahan Lama |
|
T
TFI
TREVI FIN IND
|
1.23 | -0.81% | -0.01 | Jual | 332.431K | 186.808M | 0.77 | 1.60 | — | Perkhidmatan Industri |
|
E
EMC
ENERGICA MOTOR COMPANY
|
3.27 | 9.36% | 0.28 | Belian Kuat | 312.500K | 91.617M | — | -0.35 | — | Barangan Pengguna Tahan Lama |
|
I
ISG
ISAGRO
|
2.77 | 0.36% | 0.01 | Beli | 312.233K | 67.758M | 6.50 | 0.42 | 329.00 | Industri Pemprosesan |
|
B
BST
BANCA SISTEMA
|
2.08 | 0.00% | 0.00 | Neutral | 289.204K | 166.925M | 6.51 | 0.32 | — | Kewangan |
|
I
IKG
INTEK GROUP
|
0.37 | 0.27% | 0.00 | Beli | 285.522K | 168.552M | 35.87 | 0.01 | — | Mineral Bukan Tenaga |
|
M
MTV
MONDO TV
|
1.54 | -2.78% | -0.04 | Jual | 284.233K | 68.869M | — | 0.12 | — | Perkhidmatan Pengguna |
|
T
TWL
TRAWELL CO
|
5.12 | -1.16% | -0.06 | Jualan Kuat | 283.600K | 12.846M | — | — | 435.00 | Pengangkutan |
RACE
FERRARI
|
168.70 | -1.08% | -1.85 | Jual | 282.851K | 42.344B | 48.85 | 3.50 | 4556.00 | Barangan Pengguna Tahan Lama |
|
A
AV
ANTARES VISION
|
11.95 | 0.00% | 0.00 | Beli | 276.897K | 824.562M | — | — | — | Teknologi Elektronik |
Muatkan Lagi