Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Itali
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
ISP
INTESA SANPAOLO
|
1.71 | 0.06% | 0.00 | Jual | 128.398M | 29.848B | 6.97 | 0.24 | 88682.00 | Kewangan |
|
T
TIT
TELECOM ITALIA
|
0.35 | 2.38% | 0.01 | Jual | 75.811M | 7.180B | — | 0.06 | 55198.00 | Komunikasi |
|
T
TITR
TELECOM ITALIA R
|
0.35 | 2.86% | 0.01 | Jualan Kuat | 29.108M | 7.138B | — | 0.06 | 55198.00 | Komunikasi |
|
B
BAMI
BANCO BPM
|
1.25 | -1.81% | -0.02 | Jual | 23.042M | 1.921B | 2.42 | 0.52 | — | Kewangan |
ENI
ENI
|
7.53 | -0.09% | -0.01 | Jual | 21.237M | 26.941B | — | -2.44 | 32053.00 | Tenaga Mineral |
|
S
SPM
SAIPEM
|
1.82 | 1.65% | 0.03 | Jual | 18.672M | 1.786B | — | -0.88 | — | Perkhidmatan Industri |
ENEL
ENEL
|
7.86 | 1.64% | 0.13 | Jual | 16.598M | 78.543B | 41.55 | 0.19 | 68253.00 | Utiliti |
|
T
TIS
TISCALI
|
0.01 | 1.89% | 0.00 | Jual | 16.246M | 52.505M | — | — | — | Komunikasi |
UCG
UNICREDIT
|
7.75 | 0.40% | 0.03 | Jual | 14.603M | 17.274B | 5.32 | 1.46 | 94514.00 | Kewangan |
|
M
MB
MEDIOBANCA
|
6.49 | -4.25% | -0.29 | Jual | 13.783M | 5.885B | — | 0.68 | — | Kewangan |
|
A
A2A
A2A
|
1.23 | 1.36% | 0.02 | Jual | 12.891M | 3.773B | — | 0.12 | 12186.00 | Utiliti |
FCA
FIAT CHRYSLER AUTOMOBILES
|
9.04 | 4.81% | 0.41 | Beli | 12.196M | 13.518B | — | -0.85 | 191752.00 | Barangan Pengguna Tahan Lama |
|
B
BMPS
BCA MPS
|
1.44 | -5.75% | -0.09 | Jual | 8.572M | 1.690B | — | -0.92 | 21420.00 | Kewangan |
|
S
SRG
SNAM
|
4.50 | 0.11% | 0.01 | Beli | 8.170M | 14.663B | 13.94 | 0.33 | 3025.00 | Utiliti |
|
B
BIM
BANCA INTERMOBILIARE
|
0.05 | -2.88% | -0.00 | Jual | 7.283M | 80.169M | — | -0.06 | — | Kewangan |
|
U
UBI
UBI BANCA
|
3.61 | 1.01% | 0.04 | Belian Kuat | 7.203M | 4.057B | 15.45 | 0.23 | 19983.00 | Kewangan |
|
S
SRS
SARAS
|
0.61 | -1.52% | -0.01 | Jual | 7.020M | 588.141M | — | -0.19 | 1745.00 | Tenaga Mineral |
|
L
LDO
LEONARDO
|
5.54 | 2.37% | 0.13 | Jual | 6.954M | 3.111B | 5.86 | 0.92 | 49530.00 | Teknologi Elektronik |
|
T
TFI
TREVI FIN IND
|
0.02 | 2.73% | 0.00 | Jual | 6.829M | 331.883M | — | -0.04 | 5903.00 | Perkhidmatan Industri |
|
B
BPE
BPER BANCA
|
2.08 | -2.58% | -0.06 | Jualan Kuat | 6.275M | 1.112B | 3.11 | 0.71 | 13998.00 | Kewangan |
|
J
JUVE
JUVENTUS FC
|
0.92 | 2.63% | 0.02 | Jual | 5.352M | 1.194B | — | -0.09 | 885.00 | Perkhidmatan Pengguna |
|
T
TRN
TERNA
|
6.28 | -0.41% | -0.03 | Beli | 4.820M | 12.675B | 16.50 | 0.38 | 4290.00 | Utiliti |
|
H
HER
HERA
|
3.16 | -3.54% | -0.12 | Jualan Kuat | 4.772M | 4.821B | — | 0.26 | 8982.00 | Utiliti |
|
G
G
GENERALI ASS
|
12.73 | 0.59% | 0.07 | Jual | 4.617M | 19.873B | 12.21 | 1.05 | 71936.00 | Kewangan |
TEN
TENARIS
|
5.17 | 4.74% | 0.23 | Jual | 4.585M | 5.822B | — | -0.13 | 23200.00 | Mineral Bukan Tenaga |
STM
STMICROELECTRONICS
|
24.57 | 3.19% | 0.76 | Jual | 3.442M | 21.158B | 24.50 | 0.99 | 45554.00 | Teknologi Elektronik |
|
C
CNHI
CNH INDUSTRIAL
|
6.07 | 4.94% | 0.29 | Jual | 3.390M | 7.810B | — | 0.68 | 63499.00 | Kilang Pengeluar |
|
R
RM
RENO DE MEDICI
|
0.88 | 1.62% | 0.01 | Beli | 3.380M | 325.028M | 13.62 | 0.06 | 1766.00 | Industri Pemprosesan |
|
A
AGL
AUTOGRILL SPA
|
3.89 | -3.47% | -0.14 | Jual | 3.302M | 1.024B | — | -0.71 | 62061.00 | Perkhidmatan Pengguna |
|
P
PST
POSTE ITALIANE
|
7.90 | 1.86% | 0.14 | Jual | 3.164M | 10.084B | 8.97 | 0.86 | 118523.00 | Pengangkutan |
|
W
WBD
WEBUILD
|
1.10 | 0.73% | 0.01 | Jual | 2.859M | 971.886M | — | -0.26 | 31137.00 | Perkhidmatan Industri |
|
D
DIS
D'AMICO
|
0.10 | 4.78% | 0.00 | Beli | 2.754M | 113.463M | — | -0.02 | 736.00 | Pengangkutan |
|
F
FBK
FINECOBANK
|
12.71 | 3.50% | 0.43 | Beli | 2.728M | 7.473B | — | 0.55 | 1225.00 | Kewangan |
|
I
IG
ITALGAS
|
5.44 | 0.00% | 0.00 | Belian Kuat | 2.449M | 4.402B | — | 0.50 | 4069.00 | Utiliti |
|
P
PIRC
PIRELLI & C
|
3.46 | 3.00% | 0.10 | Jual | 2.260M | 3.363B | 8.90 | 0.38 | 31575.00 | Barangan Pengguna Tahan Lama |
|
C
CPR
CAMPARI
|
8.57 | 0.73% | 0.06 | Belian Kuat | 2.092M | 9.772B | 32.53 | 0.27 | — | Pengguna Tidak Tahan Lama |
|
A
ATL
ATLANTIA
|
13.86 | 3.01% | 0.41 | Jual | 1.968M | 11.002B | 80.88 | 0.17 | 30633.00 | Pengangkutan |
|
M
MT
MAIRE TECNIMONT
|
1.56 | 3.78% | 0.06 | Jualan Kuat | 1.874M | 495.481M | 4.38 | 0.34 | — | Perkhidmatan Industri |
|
U
UNI
UNIPOL
|
3.58 | 1.41% | 0.05 | Jual | 1.832M | 2.532B | 2.80 | 1.26 | 12337.00 | Kewangan |
|
U
US
UNIPOLSAI
|
2.18 | 0.37% | 0.01 | Beli | 1.773M | 6.155B | 9.66 | 0.23 | 12274.00 | Kewangan |
|
M
MS
MEDIASET S.P.A
|
1.48 | -1.46% | -0.02 | Jual | 1.663M | 1.711B | — | 0.16 | — | Perkhidmatan Pengguna |
|
N
NEXI
NEXI
|
15.47 | 2.01% | 0.30 | Beli | 1.504M | 9.520B | — | 0.17 | 1942.00 | Perkhidmatan Teknologi |
|
I
INW
INWIT
|
8.56 | 0.00% | 0.00 | Jualan Kuat | 1.460M | 8.222B | — | — | 122.00 | Komunikasi |
|
P
PIA
PIAGGIO
|
2.45 | 3.55% | 0.08 | Beli | 1.403M | 845.266M | 40.03 | 0.06 | 6222.00 | Barangan Pengguna Tahan Lama |
|
R
RN
RISANAMENTO
|
0.05 | -0.78% | -0.00 | Jual | 1.387M | 91.843M | — | -0.00 | 30.00 | Kewangan |
|
I
IRE
IREN
|
2.15 | 0.66% | 0.01 | Jual | 1.290M | 2.766B | 12.56 | 0.17 | 8102.00 | Utiliti |
|
O
OVS
OVS
|
0.93 | 1.09% | 0.01 | Jual | 1.231M | 207.756M | — | -0.62 | 6959.00 | Pengguna Tidak Tahan Lama |
|
F
FCT
FINCANTIERI
|
0.59 | 2.00% | 0.01 | Jual | 1.191M | 973.990M | — | -0.08 | 19823.00 | Kilang Pengeluar |
|
A
ASR
A.S. ROMA
|
0.52 | 2.16% | 0.01 | Belian Kuat | 1.004M | — | — | — | — | Perkhidmatan Pengguna |
|
B
BST
BANCA SISTEMA
|
1.74 | 0.58% | 0.01 | Beli | 959.990K | 138.837M | — | 0.38 | — | Kewangan |
|
A
ANIM
ANIMA HOLDING
|
3.86 | 1.47% | 0.06 | Jual | 927.101K | 1.345B | — | 0.42 | — | Kewangan |
|
A
AMP
AMPLIFON
|
29.56 | 2.11% | 0.61 | Belian Kuat | 926.013K | 6.462B | — | 0.30 | 11003.00 | Teknologi Kesihatan |
|
P
PRY
PRYSMIAN
|
22.64 | 4.67% | 1.01 | Beli | 868.030K | 5.694B | — | 0.68 | 28714.00 | Kilang Pengeluar |
|
B
BMED
BANCA MEDIOLANUM
|
6.44 | 2.30% | 0.14 | Neutral | 861.934K | 4.622B | — | 0.74 | 2926.00 | Kewangan |
|
B
BPSO
BCA POP SONDRIO
|
1.81 | -3.36% | -0.06 | Beli | 844.262K | 843.659M | 15.13 | 0.12 | — | Kewangan |
|
T
TGYM
TECHNOGYM
|
7.03 | -2.16% | -0.15 | Jual | 843.729K | 1.446B | 17.35 | 0.41 | 2122.00 | Barangan Pengguna Tahan Lama |
|
A
AZM
AZIMUT
|
16.46 | 2.59% | 0.41 | Beli | 811.856K | 2.260B | — | 2.41 | 1011.00 | Kewangan |
|
C
CIR
CIR
|
0.38 | -0.39% | -0.00 | Jual | 805.093K | 323.570M | — | -0.13 | 18648.00 | Perkhidmatan Komersial |
|
F
FM
FIERA MILANO
|
2.31 | -4.15% | -0.10 | Jual | 728.345K | 171.059M | — | -0.03 | 707.00 | Perkhidmatan Komersial |
|
M
MONC
MONCLER
|
32.63 | 0.09% | 0.03 | Jual | 711.512K | 8.236B | 31.90 | 1.02 | 4569.00 | Pengguna Tidak Tahan Lama |
|
C
CERV
CERVED GROUP
|
7.05 | 0.71% | 0.05 | Beli | 666.034K | 1.343B | — | 0.24 | — | Perkhidmatan Teknologi |
|
F
FKR
FALCK RENEWABLES
|
5.70 | 3.17% | 0.17 | Beli | 647.251K | 1.596B | 33.07 | 0.17 | 498.00 | Utiliti |
|
C
CASS
CATTOLICA ASS
|
5.03 | -2.14% | -0.11 | Jual | 627.415K | 858.865M | 11.43 | 0.45 | 1778.00 | Kewangan |
|
B
BZU
BUZZI UNICEM
|
19.63 | 2.16% | 0.41 | Jual | 623.070K | 3.959B | 10.21 | 1.88 | 9841.00 | Mineral Bukan Tenaga |
RACE
FERRARI
|
157.20 | 3.87% | 5.85 | Beli | 557.412K | 26.574B | 41.38 | 3.67 | 4285.00 | Barangan Pengguna Tahan Lama |
|
B
BRE
BREMBO
|
7.54 | -1.31% | -0.10 | Jual | 542.087K | 2.474B | 19.36 | 0.39 | 10868.00 | Kilang Pengeluar |
|
F
FNM
FNM
|
0.45 | 1.57% | 0.01 | Beli | 464.726K | 193.532M | 6.39 | 0.07 | — | Pengangkutan |
|
S
SFER
SALVATORE FERRAGAMO
|
11.18 | -1.84% | -0.21 | Jualan Kuat | 454.483K | 1.921B | 50.53 | 0.23 | 4277.00 | Pengguna Tidak Tahan Lama |
|
S
SFL
SAFILO GROUP
|
0.68 | -2.17% | -0.01 | Jualan Kuat | 443.437K | 190.236M | — | -1.16 | 5754.00 | Teknologi Kesihatan |
|
I
IMS
IMMSI
|
0.42 | 3.93% | 0.02 | Beli | 441.523K | 138.766M | 17.56 | 0.02 | 6552.00 | Kewangan |
|
E
EM
EMAK
|
0.82 | 5.37% | 0.04 | Belian Kuat | 441.264K | 127.887M | 11.81 | 0.07 | 1988.00 | Barangan Pengguna Tahan Lama |
|
E
ENAV
ENAV
|
3.49 | 0.63% | 0.02 | Jual | 439.971K | 1.874B | 15.82 | 0.22 | 4195.00 | Pengangkutan |
|
I
IMA
I.M.A
|
67.45 | -0.07% | -0.05 | Beli | 434.147K | 2.910B | 17.18 | 3.93 | 6159.00 | Kilang Pengeluar |
|
L
LIT
RETELIT
|
1.98 | 2.70% | 0.05 | Beli | 411.329K | 309.280M | 26.41 | 0.07 | 93.00 | Komunikasi |
|
M
MLM
MOLMED
|
0.52 | 0.00% | 0.00 | Beli | 391.092K | 240.068M | 61.67 | 0.01 | 213.00 | Teknologi Kesihatan |
|
B
BSS
BIESSE
|
13.01 | 8.15% | 0.98 | Beli | 386.906K | 329.538M | 25.29 | 0.48 | 4133.00 | Kilang Pengeluar |
|
B
BRI
BRIOSCHI
|
0.07 | -1.76% | -0.00 | Jual | 353.571K | 53.334M | — | -0.01 | 59.00 | Kewangan |
|
R
RCS
RCS MEDIAGROUP
|
0.59 | -0.17% | -0.00 | Jual | 351.309K | 303.704M | 16.68 | 0.04 | — | Perkhidmatan Pengguna |
|
E
EXO
EXOR
|
49.64 | 4.18% | 1.99 | Jual | 349.696K | 11.035B | — | — | 11.00 | Kewangan |
|
R
REC
RECORDATI ORD
|
45.81 | 1.26% | 0.57 | Jual | 341.825K | 9.313B | 24.15 | 1.90 | 4323.00 | Teknologi Kesihatan |
|
L
LR
LANDI RENZO
|
0.66 | 5.77% | 0.04 | Beli | 333.166K | 70.200M | 17.24 | 0.04 | 571.00 | Kilang Pengeluar |
|
M
MN
MONDADORI EDIT
|
1.07 | 1.51% | 0.02 | Beli | 325.178K | 273.514M | 21.95 | 0.05 | 2018.00 | Perkhidmatan Pengguna |
|
E
EPR
EPRICE
|
0.13 | -26.30% | -0.05 | Jualan Kuat | 310.970K | 11.597M | — | -0.37 | — | Dagangan Runcit |
|
B
BGN
BANCA GENERALI
|
25.48 | 1.11% | 0.28 | Jual | 291.454K | 2.908B | — | 2.34 | — | Kewangan |
|
P
PRL
PIERREL
|
0.15 | -0.98% | -0.00 | Jual | 289.373K | 35.133M | 19.43 | 0.01 | 92.00 | Teknologi Kesihatan |
|
D
DLG
DE'LONGHI
|
27.00 | 1.66% | 0.44 | Beli | 228.626K | 3.971B | 24.98 | 1.08 | 7850.00 | Barangan Pengguna Tahan Lama |
|
B
BFE
BCA FINNAT
|
0.24 | -2.06% | -0.01 | Belian Kuat | 221.349K | 81.179M | — | -0.00 | — | Kewangan |
|
B
BFF
BANCA FARMAFACTORING
|
4.80 | -0.21% | -0.01 | Jual | 190.395K | 820.077M | 9.20 | 0.55 | 517.00 | Kewangan |
|
D
DAL
DATALOGIC
|
12.56 | 5.28% | 0.63 | Beli | 187.963K | 680.919M | 20.78 | 0.58 | 3074.00 | Teknologi Elektronik |
|
D
DOV
DOVALUE
|
9.00 | -3.64% | -0.34 | Neutral | 184.151K | 736.327M | 26.65 | 0.35 | 2350.00 | Kewangan |
|
I
INC
INNOVATEC
|
0.65 | -2.24% | -0.01 | Jualan Kuat | 184.115K | 57.863M | 44.90 | 0.01 | 23.00 | Utiliti |
|
E
ERG
ERG
|
21.12 | 2.62% | 0.54 | Beli | 181.436K | 3.064B | — | 0.68 | 754.00 | Utiliti |
|
S
SSL
S.S. LAZIO
|
1.38 | 0.88% | 0.01 | Jual | 180.176K | 92.667M | — | — | — | Perkhidmatan Pengguna |
|
S
SO
SOGEFI
|
0.89 | 1.37% | 0.01 | Beli | 169.704K | 103.597M | — | -0.28 | — | Kilang Pengeluar |
|
A
AST
ASTALDI
|
0.44 | -2.55% | -0.01 | Jual | 169.207K | 44.195M | — | — | — | Perkhidmatan Industri |
NOKIA
NOKIA CORPORATION
|
4.30 | 6.21% | 0.25 | Beli | 168.116K | 22.778B | 68.23 | 0.06 | — | Teknologi Elektronik |
|
T
TIP
TAMBURI
|
5.63 | 0.54% | 0.03 | Jual | 165.771K | 977.886M | 29.58 | 0.19 | 14.00 | Kewangan |
|
A
ACE
ACEA
|
17.66 | 1.55% | 0.27 | Beli | 165.656K | 3.696B | 13.00 | 1.34 | 7576.00 | Utiliti |
|
V
VE
VISIBILIA EDITORE
|
0.14 | -6.67% | -0.01 | Jual | 162.442K | 962.210K | — | -0.55 | 12.00 | Perkhidmatan Komersial |
|
A
ASC
ASCOPIAVE
|
3.31 | 0.00% | 0.00 | Jual | 156.554K | 737.314M | 1.57 | 2.12 | 481.00 | Utiliti |
Muatkan Lagi
