Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ISP
INTESA SANPAOLO
|
1.95 | -1.54% | -0.03 | Jual | 74.059M | 36.528B | 7.92 | 0.25 | 93354.00 | Kewangan |
|
BAMI
BANCO BPM
|
1.83 | -4.88% | -0.09 | Jualan Kuat | 27.006M | 2.911B | — | -0.46 | 22640.00 | Kewangan |
|
TIS
TISCALI
|
0.02 | 0.00% | 0.00 | Beli | 23.476M | 64.108M | — | -0.00 | 633.00 | Perkhidmatan Telekomunikasi |
|
TIT
TELECOM ITALIA
|
0.50 | -0.46% | -0.00 | Jual | 21.817M | 10.567B | — | -0.04 | 59124.00 | Perkhidmatan Telekomunikasi |
|
CVAL
CREDITO VALTELLINESE
|
0.07 | -3.60% | -0.00 | Jual | 19.390M | 487.540M | — | -0.17 | 3694.00 | Kewangan |
|
UBI
UBI BANCA
|
2.29 | -6.59% | -0.16 | Jualan Kuat | 16.961M | 2.799B | 14.46 | 0.17 | 20981.00 | Kewangan |
|
JUVE
JUVENTUS FC
|
1.34 | 3.40% | 0.04 | Belian Kuat | 11.182M | 1.304B | — | -0.02 | 355.00 | Kitaran Pengguna |
|
UCG
UNICREDIT
|
10.16 | -2.21% | -0.23 | Jual | 9.259M | 23.174B | — | — | 88640.00 | Kewangan |
|
ENEL
ENEL
|
5.18 | -0.58% | -0.03 | Beli | 8.659M | 52.968B | 12.65 | 0.41 | 69909.00 | Utiliti |
|
BPE
BPER BANCA
|
3.01 | -4.33% | -0.14 | Jual | 5.972M | 1.512B | 3.92 | 0.80 | 11627.00 | Kewangan |
|
UNI
UNIPOL
|
3.81 | -3.03% | -0.12 | Beli | 5.276M | 2.798B | 4.48 | 0.88 | 14641.00 | Kewangan |
|
US
UNIPOLSAI
|
2.12 | -1.76% | -0.04 | Beli | 4.865M | 5.999B | 6.99 | 0.31 | 11960.00 | Kewangan |
|
TITR
TELECOM ITALIA R
|
0.43 | -0.63% | -0.00 | Jual | 4.350M | 10.567B | — | -0.04 | 59124.00 | Perkhidmatan Telekomunikasi |
|
BMPS
BCA MPS
|
1.29 | -4.80% | -0.07 | Jual | 4.261M | 1.494B | — | -0.16 | 23189.00 | Kewangan |
|
CHL
CHL
|
0.00 | -4.55% | -0.00 | Jual | 4.216M | 4.717M | — | -0.00 | 26.00 | Teknologi |
|
AST
ASTALDI
|
0.55 | 2.70% | 0.01 | Beli | 4.060M | 52.564M | — | -1.11 | 10491.00 | Perindustrian |
|
ENI
ENI
|
14.19 | 0.47% | 0.07 | Beli | 3.186M | 50.848B | 8.84 | 1.60 | 31923.00 | Tenaga |
|
SPM
SAIPEM
|
3.76 | 1.27% | 0.05 | Beli | 3.099M | 3.695B | — | -0.63 | 31779.00 | Tenaga |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
14.26 | 0.86% | 0.12 | Beli | 2.848M | 21.909B | 7.54 | 1.90 | 237150.00 | Kitaran Pengguna |
|
A2A
A2A
|
1.56 | -1.27% | -0.02 | Jual | 2.478M | 4.911B | 10.45 | 0.15 | 11332.00 | Utiliti |
|
SRG
SNAM
|
4.13 | -0.19% | -0.01 | Beli | 2.455M | 13.917B | 15.25 | 0.27 | 2986.00 | Tenaga |
|
STEF
STEFANEL
|
0.17 | 10.60% | 0.02 | Beli | 2.386M | 12.908M | — | -0.09 | 1217.00 | Kitaran Pengguna |
|
STM
STMICROELECTRONICS
|
12.39 | 2.02% | 0.24 | Beli | 2.374M | 10.952B | 27.88 | 0.44 | 45468.00 | Teknologi |
|
OVS
OVS
|
1.26 | -4.77% | -0.06 | Beli | 2.350M | 299.867M | 11.44 | 0.12 | 5445.00 | Kitaran Pengguna |
|
VE
VISIBILIA EDITORE
|
0.01 | -4.35% | -0.00 | Jual | 2.344M | 747.082K | — | -0.01 | 37.00 | Kitaran Pengguna |
|
G
GENERALI ASS
|
14.94 | -0.07% | -0.01 | Beli | 2.317M | 23.395B | 10.15 | 1.49 | 69875.00 | Kewangan |
|
MB
MEDIOBANCA
|
7.62 | -0.65% | -0.05 | Beli | 1.931M | 6.736B | 8.22 | 0.94 | 4708.00 | Kewangan |
|
FCT
FINCANTIERI
|
0.96 | -0.72% | -0.01 | Jual | 1.715M | 1.636B | 25.07 | 0.04 | 19375.00 | Perindustrian |
|
MS
MEDIASET S.P.A
|
2.91 | 0.45% | 0.01 | Beli | 1.704M | 3.293B | 40.21 | 0.07 | 5458.00 | Kitaran Pengguna |
|
LDO
LEONARDO
|
7.80 | 0.44% | 0.03 | Jual | 1.541M | 4.459B | 23.47 | 0.33 | 46413.00 | Perindustrian |
|
TRN
TERNA
|
5.29 | -0.38% | -0.02 | Beli | 1.404M | 10.673B | 15.23 | 0.35 | 4188.00 | Utiliti |
|
SAL
SALINI IMPREGILO
|
1.55 | -2.82% | -0.04 | Jual | 1.372M | 786.902M | — | -0.10 | 35027.00 | Perindustrian |
|
PIRC
PIRELLI & C
|
6.15 | 1.75% | 0.11 | Beli | 1.144M | 6.046B | 11.38 | 0.53 | 31902.00 | Kitaran Pengguna |
|
CNHI
CNH INDUSTRIAL
|
8.55 | 2.05% | 0.17 | Beli | 992.622K | 11.345B | 10.36 | 0.81 | 63356.00 | Perindustrian |
|
PST
POSTE ITALIANE
|
7.20 | -0.72% | -0.05 | Beli | 900.736K | 9.472B | 9.28 | 0.78 | 134575.00 | Perindustrian |
|
DIS
D'AMICO
|
0.14 | -2.17% | -0.00 | Beli | 886.035K | 95.349M | — | -0.10 | 732.00 | Tenaga |
|
HER
HERA
|
2.82 | -0.77% | -0.02 | Beli | 878.133K | 4.193B | 15.09 | 0.19 | 8543.00 | Utiliti |
|
AZM
AZIMUT
|
10.02 | -2.77% | -0.28 | Jual | 813.860K | 1.426B | 8.05 | 1.28 | 930.00 | Kewangan |
|
TEN
TENARIS
|
10.29 | 0.05% | 0.01 | Beli | 779.351K | 12.148B | 17.19 | 0.60 | 21605.00 | Tenaga |
|
IRE
IREN
|
2.17 | 0.56% | 0.01 | Beli | 762.962K | 2.802B | 9.40 | 0.23 | 7098.00 | Utiliti |
|
ANIM
ANIMA HOLDING
|
3.45 | -2.43% | -0.09 | Jual | 725.097K | 1.343B | 9.06 | 0.39 | 249.00 | Kewangan |
|
SFL
SAFILO GROUP
|
0.77 | -2.53% | -0.02 | Jual | 724.983K | 217.806M | — | -2.53 | 6727.00 | Kitaran Pengguna |
|
TER
TERNIENERGIA
|
0.43 | -6.86% | -0.03 | Beli | 606.451K | 21.173M | — | -0.97 | 314.00 | Tenaga |
|
SRS
SARAS
|
1.86 | 0.38% | 0.01 | Beli | 521.282K | 1.739B | 6.09 | 0.31 | 1944.00 | Tenaga |
|
BZU
BUZZI UNICEM
|
16.11 | 1.10% | 0.17 | Beli | 490.011K | 3.281B | 8.43 | 1.93 | 10025.00 | Bahan Asas |
|
GEO
GEOX
|
1.24 | -1.91% | -0.02 | Jual | 485.076K | 326.342M | 38.29 | 0.03 | 5318.00 | Kitaran Pengguna |
|
PRY
PRYSMIAN
|
18.16 | 0.39% | 0.07 | Beli | 458.613K | 4.757B | 20.47 | 0.89 | 29741.00 | Perindustrian |
|
FKR
FALCK RENEWABLES
|
2.48 | -2.36% | -0.06 | Beli | 447.418K | 736.103M | 21.27 | 0.12 | 377.00 | Utiliti |
|
MLM
MOLMED
|
0.27 | -2.20% | -0.01 | Jual | 432.875K | 126.522M | — | -0.01 | 196.00 | Penjagaan Kesihatan |
|
RCS
RCS MEDIAGROUP
|
1.21 | -0.82% | -0.01 | Beli | 406.439K | 634.588M | 6.09 | 0.20 | 3276.00 | Kitaran Pengguna |
|
RIC
CERAMICHE RICCHETTI
|
0.21 | 0.47% | 0.00 | Beli | 401.000K | 16.856M | — | -0.19 | 1415.00 | Kitaran Pengguna |
|
BRE
BREMBO
|
9.81 | 0.46% | 0.04 | Beli | 399.468K | 3.177B | 11.81 | 0.83 | 10595.00 | Kitaran Pengguna |
|
RN
RISANAMENTO
|
0.02 | -0.92% | -0.00 | Beli | 392.800K | 39.078M | — | -0.02 | 32.00 | Kewangan |
|
IG
ITALGAS
|
5.16 | -0.12% | -0.01 | Beli | 380.899K | 4.182B | 13.67 | 0.38 | 3673.00 | Utiliti |
|
CPR
CAMPARI
|
7.68 | -0.26% | -0.02 | Beli | 354.936K | 8.872B | 28.96 | 0.27 | 3953.00 | Pengguna Bukan Kitaran |
|
FBK
FINECOBANK
|
9.40 | 0.77% | 0.07 | Beli | 344.348K | 5.672B | 23.58 | 0.40 | 1138.00 | Kewangan |
|
MEC
M&C
|
0.04 | 8.70% | 0.00 | Beli | 341.492K | 14.993M | — | -0.13 | 1.00 | Kewangan |
|
CERV
CERVED GROUP
|
7.29 | 1.39% | 0.10 | Beli | 304.352K | 1.404B | 21.82 | 0.33 | 2098.00 | Perindustrian |
|
BMED
BANCA MEDIOLANUM
|
5.13 | -1.72% | -0.09 | Jual | 286.200K | 3.827B | 10.29 | 0.51 | 2838.00 | Kewangan |
|
MT
MAIRE TECNIMONT
|
3.40 | 0.06% | 0.00 | Beli | 275.265K | 1.116B | 9.39 | 0.36 | 6034.00 | Perindustrian |
|
AGL
AUTOGRILL SPA
|
7.49 | 0.67% | 0.05 | Jual | 273.184K | 1.891B | 21.81 | 0.34 | 41142.00 | Kitaran Pengguna |
|
BRI
BRIOSCHI
|
0.06 | -0.66% | -0.00 | Beli | 272.134K | 47.102M | — | — | 46.00 | Kewangan |
|
S24
IL SOLE 24 ORE
|
0.35 | -0.42% | -0.00 | Jualan Kuat | 268.170K | 23.081M | 12.76 | 0.03 | 959.00 | Perindustrian |
|
BPSO
BCA POP SONDRIO
|
2.51 | -2.19% | -0.06 | Jualan Kuat | 265.769K | 1.152B | 9.11 | 0.28 | 3255.00 | Kewangan |
|
CLE
CLASS EDITORI
|
0.20 | 0.25% | 0.00 | Beli | 262.002K | 19.239M | — | -0.14 | 295.00 | Kitaran Pengguna |
|
GEQ
GEQUITY
|
0.04 | -4.23% | -0.00 | Beli | 252.700K | 4.294M | — | -0.01 | 14.00 | Kewangan |
|
TTT
TITANMET
|
0.06 | -1.72% | -0.00 | Beli | 249.394K | 2.525M | 5.04 | 0.01 | 84.00 | Kewangan |
|
LUX
LUXOTTICA GROUP
|
51.78 | 0.04% | 0.02 | Jual | 221.917K | 24.799B | 29.17 | 1.77 | 85000.00 | Kitaran Pengguna |
|
IMS
IMMSI
|
0.47 | -0.43% | -0.00 | Beli | 220.260K | 159.709M | 14.95 | 0.03 | 7125.00 | Kitaran Pengguna |
|
ZUC
ZUCCHI SPA
|
0.02 | -2.96% | -0.00 | Jual | 219.600K | 8.377M | 20.10 | 0.00 | 529.00 | Kitaran Pengguna |
|
RACE
FERRARI
|
98.14 | 1.85% | 1.78 | Beli | 218.685K | 18.480B | 25.26 | 3.89 | 3587.00 | Kitaran Pengguna |
|
PIA
PIAGGIO
|
1.92 | -0.16% | -0.00 | Beli | 212.751K | 686.419M | 24.47 | 0.08 | 6754.00 | Kitaran Pengguna |
|
FNM
FNM
|
0.54 | -1.99% | -0.01 | Beli | 202.889K | 240.501M | 7.02 | 0.08 | 2237.00 | Perindustrian |
|
ATL
ATLANTIA
|
19.19 | 0.26% | 0.05 | Beli | 202.663K | 15.654B | 14.06 | 1.35 | 16999.00 | Perindustrian |
|
PINF
PININFARINA SPA
|
2.50 | 4.60% | 0.11 | Beli | 201.904K | 129.708M | 36.78 | 0.06 | 632.00 | Kitaran Pengguna |
|
MONC
MONCLER
|
29.57 | -0.34% | -0.10 | Jual | 201.650K | 7.467B | 27.81 | 1.07 | 3619.00 | Kitaran Pengguna |
|
AMP
AMPLIFON
|
15.86 | -0.31% | -0.05 | Beli | 195.979K | 3.511B | 32.40 | 0.50 | 8132.00 | Penjagaan Kesihatan |
|
BGN
BANCA GENERALI
|
19.37 | -2.76% | -0.55 | Beli | 186.773K | 2.309B | 12.05 | 1.66 | 887.00 | Kewangan |
|
IKG
INTEK GROUP
|
0.30 | 0.16% | 0.00 | Jualan Kuat | 171.073K | 132.006M | 4.21 | 0.07 | 12.00 | Bahan Asas |
|
RM
RENO DE MEDICI
|
0.70 | 0.14% | 0.00 | Beli | 160.670K | 263.080M | 9.73 | 0.07 | 1524.00 | Bahan Asas |
|
EXO
EXOR
|
52.80 | 1.54% | 0.80 | Beli | 158.609K | 12.532B | 10.13 | 5.18 | 307637.00 | Kitaran Pengguna |
|
SIS
SIAS
|
12.64 | 0.32% | 0.04 | Beli | 156.384K | 2.867B | 10.00 | 1.26 | 2488.00 | Perindustrian |
|
CASS
CATTOLICA ASS
|
7.49 | -0.33% | -0.03 | Beli | 153.603K | 1.256B | 30.63 | 0.25 | 1672.00 | Kewangan |
|
CAI
CAIRO COMMUNICATION
|
3.50 | -1.27% | -0.04 | Beli | 153.166K | 476.504M | 7.23 | 0.49 | 3285.00 | Kitaran Pengguna |
|
RST
RESTART
|
0.30 | -0.62% | -0.00 | Jual | 145.587K | 51.361M | 1.84 | 0.17 | 64.00 | Kewangan |
|
PRO
BCA PROFILO
|
0.17 | -0.58% | -0.00 | Beli | 144.994K | 115.278M | 28.25 | 0.01 | 201.00 | Kewangan |
|
COF
COFIDE SPA
|
0.47 | -1.88% | -0.01 | Beli | 143.245K | 325.987M | 15.81 | 0.03 | 16411.00 | Perindustrian |
|
AEF
AEFFE
|
2.56 | -1.16% | -0.03 | Beli | 139.743K | 262.340M | 16.74 | 0.15 | 1344.00 | Kitaran Pengguna |
|
ETH
EUROTECH
|
3.60 | -0.83% | -0.03 | Beli | 136.441K | 124.647M | 21.02 | 0.17 | 300.00 | Teknologi |
|
GAB
GABETTI
|
0.33 | 0.30% | 0.00 | Beli | 123.243K | 19.382M | — | -0.04 | 186.00 | Kewangan |
|
BIE
BIOERA
|
0.06 | -0.34% | -0.00 | Jual | 123.009K | 2.871M | — | -0.12 | 105.00 | Pengguna Bukan Kitaran |
|
SFER
SALVATORE FERRAGAMO
|
17.70 | 0.25% | 0.04 | Jual | 122.934K | 2.979B | 29.68 | 0.59 | 4106.00 | Kitaran Pengguna |
|
LIT
RETELIT
|
1.43 | -0.97% | -0.01 | Jual | 118.850K | 236.542M | 22.63 | 0.06 | 85.00 | Perkhidmatan Telekomunikasi |
|
POL
POLIGRAFICI EDIT
|
0.22 | 0.00% | 0.00 | Belian Kuat | 114.500K | 29.040M | 24.04 | 0.01 | 829.00 | Kitaran Pengguna |
|
EPS2
EPS EQUITA PEP2
|
9.40 | 1.08% | 0.10 | Beli | 113.100K | — | — | — | — | — |
|
SO
SOGEFI
|
1.55 | -1.02% | -0.02 | Beli | 113.063K | 184.589M | 8.52 | 0.18 | 7044.00 | Kitaran Pengguna |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.38 | -0.91% | -0.00 | Beli | 110.466K | 187.640M | 4.04 | 0.10 | 2418.00 | Kitaran Pengguna |
|
IF
BANCA IFIS
|
16.25 | -1.93% | -0.32 | Jual | 95.601K | 885.517M | 7.34 | 2.26 | 1622.00 | Kewangan |
|
ECNL
AQUAFIL
|
9.10 | 0.00% | 0.00 | Jual | 94.384K | 389.687M | — | — | 2724.00 | Kitaran Pengguna |
|
ASR
A.S. ROMA
|
0.52 | -1.34% | -0.01 | Beli | 91.526K | 329.534M | — | -0.06 | 364.00 | Kitaran Pengguna |
Muatkan Lagi