Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Itali
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
TIT
TELECOM ITALIA
|
0.36 | -1.35% | -0.00 | Jualan Kuat | 111.855M | 7.686B | — | 0.06 | 55198.00 | Komunikasi |
ISP
INTESA SANPAOLO
|
1.88 | -1.72% | -0.03 | Jual | 108.164M | 37.202B | 4.68 | 0.41 | 88682.00 | Kewangan |
|
T
TIS
TISCALI
|
0.03 | -1.44% | -0.00 | Jual | 50.406M | 140.702M | — | — | — | Komunikasi |
ENEL
ENEL
|
8.35 | -1.35% | -0.11 | Jual | 24.760M | 85.978B | 20.08 | 0.42 | 68253.00 | Utiliti |
|
TITR
TELECOM ITALIA R
|
0.40 | -1.39% | -0.01 | Jual | 22.705M | 8.523B | — | 0.06 | 55198.00 | Komunikasi |
|
S
STLA
STELLANTIS
|
13.24 | -2.98% | -0.41 | Jual | 21.945M | 21.488B | 718.21 | 0.02 | 191752.00 | Barangan Pengguna Tahan Lama |
UCG
UNICREDIT
|
7.75 | -3.20% | -0.26 | Jual | 20.753M | 17.909B | — | -1.02 | 94514.00 | Kewangan |
ENI
ENI
|
8.54 | -1.45% | -0.13 | Jual | 19.268M | 30.719B | — | -2.72 | 32053.00 | Tenaga Mineral |
|
A
A2A
A2A
|
1.35 | -2.46% | -0.03 | Belian Kuat | 18.727M | 4.292B | 12.03 | 0.11 | 12186.00 | Utiliti |
|
S
SPM
SAIPEM
|
2.12 | -3.59% | -0.08 | Jual | 17.447M | 2.176B | — | -0.90 | — | Perkhidmatan Industri |
|
B
BAMI
BANCO BPM
|
1.83 | -2.82% | -0.05 | Jual | 14.234M | 2.839B | 9.32 | 0.20 | — | Kewangan |
|
B
BPE
BPER BANCA
|
1.58 | -2.75% | -0.04 | Beli | 13.525M | 2.289B | 28.03 | 0.07 | 13998.00 | Kewangan |
|
L
LDO
LEONARDO
|
5.65 | -3.68% | -0.22 | Jual | 12.408M | 3.373B | 6.35 | 0.92 | 49530.00 | Teknologi Elektronik |
|
S
SRG
SNAM
|
4.35 | -0.09% | -0.00 | Jual | 10.689M | 14.100B | 13.61 | 0.33 | 3025.00 | Utiliti |
|
S
SRS
SARAS
|
0.58 | -1.45% | -0.01 | Jual | 9.927M | 551.883M | — | -0.23 | 1745.00 | Tenaga Mineral |
|
G
GEQ
GEQUITY
|
0.03 | -7.10% | -0.00 | Beli | 8.873M | 3.313M | — | — | — | Kewangan |
TEN
TENARIS
|
6.29 | -3.47% | -0.23 | Jual | 8.614M | 7.692B | — | -0.45 | 23200.00 | Mineral Bukan Tenaga |
|
T
TES
TESMEC
|
0.09 | -2.34% | -0.00 | Beli | 8.481M | 56.564M | — | -0.01 | 925.00 | Kilang Pengeluar |
|
A
AGL
AUTOGRILL SPA
|
4.19 | -3.81% | -0.17 | Jual | 5.910M | 1.095B | — | -0.72 | 62061.00 | Perkhidmatan Pengguna |
|
G
G
GENERALI ASS
|
14.51 | -0.99% | -0.14 | Beli | 5.871M | 23.005B | 14.13 | 1.05 | 71936.00 | Kewangan |
|
T
TRN
TERNA
|
5.98 | -0.66% | -0.04 | Jual | 5.495M | 12.108B | 15.76 | 0.38 | 4290.00 | Utiliti |
|
H
HER
HERA
|
2.85 | -1.86% | -0.05 | Jual | 5.245M | 4.256B | 11.01 | 0.26 | 8982.00 | Tenaga Mineral |
|
M
MB
MEDIOBANCA
|
7.41 | 0.08% | 0.01 | Jual | 4.677M | 6.374B | 10.69 | 0.69 | — | Kewangan |
CNHI
CNH INDUSTRIAL
|
11.20 | -0.53% | -0.06 | Beli | 3.358M | 15.370B | — | -0.34 | 63499.00 | Kilang Pengeluar |
|
P
PIRC
PIRELLI & C
|
4.29 | -3.16% | -0.14 | Jual | 3.192M | 4.431B | 105.75 | 0.04 | 31575.00 | Barangan Pengguna Tahan Lama |
STM
STMICROELECTRONICS
|
32.60 | -2.40% | -0.80 | Beli | 3.155M | 30.144B | 37.38 | 0.92 | 45554.00 | Teknologi Elektronik |
|
I
IRE
IREN
|
2.03 | 0.10% | 0.00 | Jualan Kuat | 2.968M | 2.615B | 13.21 | 0.15 | 8102.00 | Utiliti |
|
D
DIS
D'AMICO
|
0.09 | -3.85% | -0.00 | Jualan Kuat | 2.903M | 115.213M | 6.20 | 0.02 | 736.00 | Pengangkutan |
|
M
MT
MAIRE TECNIMONT
|
1.90 | -3.84% | -0.08 | Beli | 2.899M | 650.379M | 9.64 | 0.21 | 6347.00 | Perkhidmatan Industri |
|
F
FCT
FINCANTIERI
|
0.53 | -1.12% | -0.01 | Jualan Kuat | 2.694M | 908.832M | — | -0.17 | 19823.00 | Kilang Pengeluar |
|
P
PST
POSTE ITALIANE
|
8.27 | -0.60% | -0.05 | Jual | 2.624M | 10.820B | 9.35 | 0.89 | 118523.00 | Pengangkutan |
|
B
BMPS
BCA MPS
|
1.08 | -0.28% | -0.00 | Jual | 2.461M | 1.043B | — | -2.00 | 21420.00 | Kewangan |
|
U
UNI
UNIPOL
|
3.77 | -1.82% | -0.07 | Jual | 2.407M | 2.751B | 3.58 | 1.07 | 12337.00 | Kewangan |
|
I
INC
INNOVATEC
|
0.72 | 0.69% | 0.01 | Jual | 2.355M | 62.274M | 22.15 | 0.03 | 23.00 | Utiliti |
JUVE
JUVENTUS FC
|
0.78 | -1.67% | -0.01 | Jualan Kuat | 2.331M | 1.049B | — | -0.08 | 915.00 | Perkhidmatan Pengguna |
|
P
PIA
PIAGGIO
|
3.00 | 3.17% | 0.09 | Beli | 2.023M | 1.037B | 34.78 | 0.08 | 6222.00 | Barangan Pengguna Tahan Lama |
|
F
FBK
FINECOBANK
|
13.30 | -0.78% | -0.10 | Jual | 1.995M | 8.164B | 25.21 | 0.53 | 1225.00 | Kewangan |
|
R
RN
RISANAMENTO
|
0.05 | -1.28% | -0.00 | Jualan Kuat | 1.800M | 98.506M | — | -0.00 | 30.00 | Kewangan |
|
I
IG
ITALGAS
|
4.93 | -0.32% | -0.02 | Jual | 1.799M | 4.004B | 9.90 | 0.50 | 4069.00 | Utiliti |
|
N
NEXI
NEXI
|
15.05 | -1.50% | -0.23 | Jual | 1.724M | 9.596B | 87.79 | 0.17 | 1942.00 | Perkhidmatan Teknologi |
|
I
INW
INWIT
|
9.34 | 1.41% | 0.13 | Jual | 1.682M | 8.843B | 58.03 | — | 122.00 | Komunikasi |
|
A
ATL
ATLANTIA
|
13.25 | -0.15% | -0.02 | Jualan Kuat | 1.681M | 10.855B | — | -1.73 | 30633.00 | Pengangkutan |
|
U
US
UNIPOLSAI
|
2.14 | -1.57% | -0.03 | Jualan Kuat | 1.642M | 6.138B | 7.56 | 0.29 | 12274.00 | Kewangan |
|
M
MS
MEDIASET S.P.A
|
2.10 | -2.14% | -0.05 | Neutral | 1.610M | 2.444B | 39.27 | 0.05 | 4984.00 | Perkhidmatan Pengguna |
|
C
CPR
CAMPARI
|
8.81 | -0.85% | -0.08 | Jual | 1.505M | 10.097B | 39.34 | 0.23 | — | Pengguna Tidak Tahan Lama |
|
P
PRY
PRYSMIAN
|
28.00 | -1.06% | -0.30 | Jual | 1.436M | 7.451B | 46.29 | 0.61 | 28714.00 | Kilang Pengeluar |
|
S
SCK
SCIUKER FRAMES
|
4.22 | 8.34% | 0.33 | Beli | 1.405M | 42.549M | — | 0.02 | — | Kilang Pengeluar |
|
B
BMED
BANCA MEDIOLANUM
|
7.07 | -1.81% | -0.13 | Jual | 1.342M | 5.288B | 9.99 | 0.72 | 2926.00 | Kewangan |
|
O
OVS
OVS
|
1.06 | -1.48% | -0.02 | Jual | 1.305M | 244.512M | — | -0.98 | 6959.00 | Pengguna Tidak Tahan Lama |
|
A
ANIM
ANIMA HOLDING
|
3.92 | -2.20% | -0.09 | Jual | 1.292M | 1.431B | 9.93 | 0.41 | — | Kewangan |
|
C
CASS
CATTOLICA ASS
|
3.98 | -2.35% | -0.10 | Jual | 1.259M | 681.234M | 28.25 | 0.14 | 1778.00 | Kewangan |
|
W
WBD
WEBUILD
|
1.26 | -0.87% | -0.01 | Beli | 1.139M | 1.133B | — | -0.26 | 31137.00 | Perkhidmatan Industri |
|
T
TTT
TITANMET
|
0.05 | -3.41% | -0.00 | Jual | 1.088M | — | — | — | — | Kewangan |
|
E
ENAV
ENAV
|
3.41 | -3.45% | -0.12 | Jual | 1.074M | 1.909B | 19.09 | 0.18 | 4195.00 | Pengangkutan |
|
B
BFF
BANCA FARMAFACTORING
|
4.55 | -2.15% | -0.10 | Jual | 980.745K | 790.153M | — | — | 517.00 | Kewangan |
|
B
BIE
BIOERA
|
0.26 | -5.71% | -0.02 | Jual | 917.823K | 2.433M | — | -0.80 | 82.00 | Pengguna Tidak Tahan Lama |
|
E
EPR
EPRICE
|
0.07 | -2.26% | -0.00 | Jualan Kuat | 914.548K | 22.025M | — | -0.25 | 165.00 | Dagangan Runcit |
|
S
SFL
SAFILO GROUP
|
0.93 | -1.43% | -0.01 | Beli | 905.010K | 260.127M | — | -0.47 | 5754.00 | Teknologi Kesihatan |
|
B
BIM
BANCA INTERMOBILIARE
|
0.05 | 0.00% | 0.00 | Jualan Kuat | 904.793K | 75.334M | — | -0.02 | — | Kewangan |
|
A
AZM
AZIMUT
|
17.89 | -2.13% | -0.39 | Neutral | 903.830K | 2.574B | 7.19 | 2.54 | 1011.00 | Kewangan |
|
B
BZU
BUZZI UNICEM
|
20.82 | -1.98% | -0.42 | Beli | 782.816K | 4.083B | 9.34 | 2.27 | 9841.00 | Mineral Bukan Tenaga |
|
F
FKR
FALCK RENEWABLES
|
6.68 | -0.22% | -0.01 | Beli | 733.693K | 1.936B | 45.82 | 0.15 | 498.00 | Utiliti |
|
A
AST
ASTALDI
|
0.30 | -0.66% | -0.00 | Jual | 725.309K | 447.002M | — | — | — | Perkhidmatan Industri |
|
B
BE
BEGHELLI
|
0.35 | -0.57% | -0.00 | Beli | 704.227K | 69.725M | — | — | — | Kilang Pengeluar |
|
B
BST
BANCA SISTEMA
|
1.69 | -2.77% | -0.05 | Jual | 647.257K | 139.158M | 5.01 | 0.35 | — | Kewangan |
|
B
BPSO
BCA POP SONDRIO
|
2.13 | -1.57% | -0.03 | Jual | 637.444K | 974.963M | 12.40 | 0.17 | 3306.00 | Kewangan |
|
L
LR
LANDI RENZO
|
0.94 | -2.49% | -0.02 | Beli | 636.582K | 108.450M | — | -0.04 | 571.00 | Kilang Pengeluar |
|
I
IMS
IMMSI
|
0.41 | -0.96% | -0.00 | Jual | 616.441K | 142.001M | — | -0.01 | 6552.00 | Kewangan |
|
M
MONC
MONCLER
|
48.67 | -1.86% | -0.92 | Beli | 592.520K | 12.533B | 48.67 | 1.02 | 4569.00 | Pengguna Tidak Tahan Lama |
|
E
ERG
ERG
|
26.82 | 2.29% | 0.60 | Beli | 523.547K | 3.903B | 38.26 | 0.69 | 754.00 | Utiliti |
|
C
CE
CREDEM
|
4.18 | -4.01% | -0.17 | Jualan Kuat | 485.362K | 1.442B | 7.88 | 0.55 | — | Kewangan |
|
P
PRO
BCA PROFILO
|
0.21 | -1.84% | -0.00 | Jual | 465.158K | 143.334M | — | — | — | Kewangan |
|
A
ASR
A.S. ROMA
|
0.29 | 0.17% | 0.00 | Jual | 441.247K | 180.804M | — | — | 422.00 | Perkhidmatan Pengguna |
|
R
RM
RENO DE MEDICI
|
1.04 | -1.32% | -0.01 | Beli | 436.345K | 397.096M | 15.31 | 0.07 | 1766.00 | Industri Pemprosesan |
|
G
GEO
GEOX
|
0.76 | -1.93% | -0.01 | Jual | 409.950K | 198.809M | — | -0.39 | 5170.00 | Pengguna Tidak Tahan Lama |
|
C
CERV
CERVED GROUP
|
6.75 | -1.17% | -0.08 | Jual | 409.581K | 1.313B | 30.46 | 0.23 | — | Perkhidmatan Teknologi |
|
L
LIT
RETELIT
|
2.28 | -0.65% | -0.01 | Beli | 403.988K | 367.382M | 48.01 | 0.05 | 93.00 | Komunikasi |
|
B
BRE
BREMBO
|
10.80 | 0.09% | 0.01 | Belian Kuat | 400.549K | 3.495B | 27.54 | 0.39 | 10868.00 | Kilang Pengeluar |
|
R
REC
RECORDATI ORD
|
42.93 | 0.66% | 0.28 | Jual | 388.052K | 8.792B | 22.91 | 1.89 | 4323.00 | Teknologi Kesihatan |
|
C
CAI
CAIRO COMMUNICATION
|
1.16 | -1.87% | -0.02 | Jualan Kuat | 383.548K | 158.342M | 30.44 | 0.04 | 4027.00 | Perkhidmatan Pengguna |
|
E
ETH
EUROTECH
|
4.62 | -1.62% | -0.08 | Jual | 382.921K | 165.282M | 20.51 | 0.23 | 300.00 | Teknologi Elektronik |
|
T
TD
TRENDEVICE
|
0.84 | -1.18% | -0.01 | Belian Kuat | 360.000K | — | — | — | — | Dagangan Runcit |
|
U
UNIR
UNIEURO
|
13.36 | -2.05% | -0.28 | Jual | 356.696K | 273.665M | 4.76 | 2.87 | 5034.00 | Dagangan Runcit |
|
T
TGYM
TECHNOGYM
|
8.48 | -1.74% | -0.15 | Jual | 352.249K | 1.738B | 27.13 | 0.32 | 2122.00 | Barangan Pengguna Tahan Lama |
RACE
FERRARI
|
174.85 | -1.24% | -2.20 | Jual | 351.162K | 31.085B | 64.06 | 2.77 | 4285.00 | Barangan Pengguna Tahan Lama |
|
E
EXO
EXOR
|
64.74 | -1.46% | -0.96 | Beli | 345.805K | 15.215B | — | — | 11.00 | Kewangan |
|
A
AMP
AMPLIFON
|
33.58 | -0.89% | -0.30 | Jual | 327.434K | 7.604B | 86.34 | 0.39 | 11003.00 | Teknologi Kesihatan |
|
S
SFER
SALVATORE FERRAGAMO
|
16.10 | -0.19% | -0.03 | Beli | 324.871K | 2.720B | — | -0.41 | 4277.00 | Pengguna Tidak Tahan Lama |
|
B
BGN
BANCA GENERALI
|
26.60 | -0.89% | -0.24 | Jual | 317.800K | 3.097B | 11.39 | 2.36 | — | Kewangan |
|
C
CIR
CIR
|
0.46 | -2.03% | -0.01 | Jual | 310.200K | 395.238M | — | -0.13 | 18648.00 | Perkhidmatan Komersial |
|
D
DLG
DE'LONGHI
|
29.16 | 3.18% | 0.90 | Beli | 303.852K | 4.229B | 26.55 | 1.08 | 7850.00 | Barangan Pengguna Tahan Lama |
|
O
OSA
OSAI AUTOMATION SYSTEM
|
4.57 | 5.06% | 0.22 | Beli | 302.000K | 60.900M | — | — | — | Kilang Pengeluar |
|
P
PAN
PANARIAGROUP
|
0.99 | 5.64% | 0.05 | Beli | 297.607K | 42.183M | — | — | — | Industri Pemprosesan |
|
Y
YIV
IMVEST
|
0.07 | -1.07% | -0.00 | Jual | 294.000K | 3.526M | — | -0.10 | — | Kewangan |
|
M
MN
MONDADORI EDIT
|
1.40 | -1.55% | -0.02 | Jual | 292.068K | 369.179M | 16.03 | 0.09 | 2018.00 | Perkhidmatan Pengguna |
|
K
KI
KI GROUP
|
0.25 | 4.24% | 0.01 | Jual | 289.400K | 1.763M | — | -0.64 | 77.00 | Khidmat Pengagihan |
|
A
ASC
ASCOPIAVE
|
3.66 | -2.40% | -0.09 | Beli | 260.655K | 832.399M | 1.73 | 2.17 | 481.00 | Utiliti |
|
E
EM
EMAK
|
1.13 | 2.17% | 0.02 | Beli | 252.296K | 180.873M | 10.64 | 0.10 | 1988.00 | Barangan Pengguna Tahan Lama |
|
P
PRT
ESPRINET
|
9.88 | 0.30% | 0.03 | Beli | 250.867K | 490.373M | 17.03 | 0.59 | 1317.00 | Khidmat Pengagihan |
|
T
TNXT
TINEXTA
|
20.65 | -2.13% | -0.45 | Beli | 249.272K | 977.987M | 28.14 | 0.76 | 1293.00 | Kewangan |
Muatkan Lagi