Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Itali
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ISP
INTESA SANPAOLO
|
2.33 | -1.04% | -0.02 | Beli | 147.976M | 40.725B | 9.36 | 0.25 | 92117.00 | Kewangan |
|
TIT
TELECOM ITALIA
|
0.55 | -0.76% | -0.00 | Jual | 61.016M | 11.593B | 37.44 | 0.01 | 57901.00 | Komunikasi |
|
BAMI
BANCO BPM
|
2.02 | -2.65% | -0.06 | Beli | 34.754M | 3.053B | 16.85 | 0.12 | — | Kewangan |
|
CVAL
CREDITO VALTELLINESE
|
0.07 | 0.28% | 0.00 | Beli | 33.345M | 502.272M | 9.30 | 0.01 | 3678.00 | Kewangan |
|
UCG
UNICREDIT
|
13.09 | -1.36% | -0.18 | Beli | 33.069M | 29.226B | 5.98 | 2.19 | 97775.00 | Kewangan |
|
ENEL
ENEL
|
6.92 | 1.15% | 0.08 | Beli | 29.789M | 70.382B | 27.22 | 0.25 | 62900.00 | Utiliti |
|
TIS
TISCALI
|
0.01 | -1.87% | -0.00 | Jual | 24.618M | 41.810M | — | -0.01 | 642.00 | Komunikasi |
|
TITR
TELECOM ITALIA R
|
0.54 | -0.84% | -0.00 | Jual | 17.744M | 11.418B | 36.87 | 0.01 | 57901.00 | Komunikasi |
|
ZUC
ZUCCHI SPA
|
0.02 | -3.09% | -0.00 | Beli | 16.870M | 47.688M | 15.67 | 0.00 | 531.00 | Barangan Pengguna Tahan Lama |
|
JUVE
JUVENTUS FC
|
1.25 | 1.74% | 0.02 | Jual | 14.715M | 1.668B | — | -0.04 | 885.00 | Perkhidmatan Pengguna |
|
UBI
UBI BANCA
|
2.95 | -2.42% | -0.07 | Beli | 13.557M | 3.345B | 8.29 | 0.36 | 20424.00 | Kewangan |
|
ENI
ENI
|
13.60 | -0.34% | -0.05 | Jualan Kuat | 12.247M | 48.770B | 19.29 | 0.71 | 31701.00 | Tenaga Mineral |
|
A2A
A2A
|
1.64 | 0.31% | 0.01 | Jual | 12.217M | 5.087B | 19.64 | 0.08 | 12080.00 | Utiliti |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
13.33 | 1.00% | 0.13 | Jual | 11.823M | 20.887B | 8.09 | 1.65 | 198545.00 | Barangan Pengguna Tahan Lama |
|
SPM
SAIPEM
|
4.19 | -0.52% | -0.02 | Jual | 9.759M | 4.178B | — | -0.14 | — | Perkhidmatan Industri |
|
SRG
SNAM
|
4.44 | 0.63% | 0.03 | Jual | 9.599M | 14.662B | 14.45 | 0.31 | 3016.00 | Utiliti |
|
MB
MEDIOBANCA
|
9.93 | -1.89% | -0.19 | Jual | 8.723M | 8.661B | 10.52 | 0.95 | — | Kewangan |
|
STM
STMICROELECTRONICS
|
24.57 | 1.57% | 0.38 | Beli | 7.054M | 21.962B | 23.49 | 1.05 | 45953.00 | Teknologi Elektronik |
|
CNHI
CNH INDUSTRIAL
|
9.79 | 2.56% | 0.24 | Beli | 6.959M | 13.238B | 9.44 | 1.06 | 64625.00 | Kilang Pengeluar |
|
TRN
TERNA
|
5.66 | 0.50% | 0.03 | Jual | 6.779M | 11.381B | 15.96 | 0.35 | 4252.00 | Utiliti |
|
SFL
SAFILO GROUP
|
1.11 | -3.97% | -0.05 | Jual | 6.675M | 306.583M | — | -1.04 | 6594.00 | Teknologi Kesihatan |
|
PRO
BCA PROFILO
|
0.23 | 2.17% | 0.01 | Beli | 6.442M | 156.896M | 117.50 | 0.00 | — | Kewangan |
|
OVS
OVS
|
1.96 | -4.76% | -0.10 | Beli | 5.705M | 443.786M | 17.35 | 0.11 | 7699.00 | Pengguna Tidak Tahan Lama |
|
FCT
FINCANTIERI
|
0.90 | 1.42% | 0.01 | Jual | 5.410M | 1.517B | 22.43 | 0.04 | 19274.00 | Kilang Pengeluar |
|
US
UNIPOLSAI
|
2.60 | 0.97% | 0.02 | Beli | 5.389M | 7.218B | 11.08 | 0.23 | 11935.00 | Kewangan |
|
TEN
TENARIS
|
10.19 | -1.07% | -0.11 | Beli | 5.353M | 12.024B | 16.64 | 0.61 | 23472.00 | Mineral Bukan Tenaga |
|
SRS
SARAS
|
1.44 | 0.28% | 0.00 | Jual | 4.632M | 1.358B | 25.61 | 0.06 | 1946.00 | Tenaga Mineral |
|
BPE
BPER BANCA
|
4.47 | -0.73% | -0.03 | Beli | 4.624M | 2.297B | 3.85 | 1.16 | 11876.00 | Kewangan |
|
PIRC
PIRELLI & C
|
5.22 | -1.10% | -0.06 | Jual | 4.067M | 5.224B | 11.83 | 0.44 | 31489.00 | Barangan Pengguna Tahan Lama |
|
G
GENERALI ASS
|
18.34 | -0.11% | -0.02 | Neutral | 3.961M | 28.784B | 10.37 | 1.77 | 70734.00 | Kewangan |
|
HER
HERA
|
3.84 | -1.29% | -0.05 | Jual | 3.874M | 5.661B | 18.57 | 0.21 | 8622.00 | Utiliti |
|
FBK
FINECOBANK
|
10.99 | -1.66% | -0.18 | Jual | 3.787M | 6.677B | 26.67 | 0.41 | 1170.00 | Kewangan |
|
INC
INNOVATEC
|
0.09 | -8.00% | -0.01 | Beli | 3.670M | 30.479M | 6.76 | 0.01 | — | Utiliti |
|
IRE
IREN
|
2.75 | -3.11% | -0.09 | Jual | 3.354M | 3.562B | 18.14 | 0.15 | 7042.00 | Utiliti |
|
CPR
CAMPARI
|
8.06 | -1.47% | -0.12 | Jualan Kuat | 3.088M | 9.283B | 34.05 | 0.24 | — | Pengguna Tidak Tahan Lama |
|
PST
POSTE ITALIANE
|
10.17 | -2.07% | -0.21 | Jual | 3.027M | 13.230B | 9.29 | 1.10 | 122665.00 | Pengangkutan |
|
RN
RISANAMENTO
|
0.04 | 0.00% | 0.00 | Beli | 2.758M | 68.432M | — | -0.01 | 30.00 | Kewangan |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.46 | -0.11% | -0.00 | Beli | 2.735M | 221.727M | — | -0.12 | 2359.00 | Perkhidmatan Pengguna |
|
LDO
LEONARDO
|
10.54 | -0.57% | -0.06 | Jual | 2.700M | 6.056B | 8.05 | 1.31 | 46462.00 | Teknologi Elektronik |
|
IG
ITALGAS
|
5.44 | 0.11% | 0.01 | Jual | 2.649M | 4.398B | 13.36 | 0.41 | 3619.00 | Utiliti |
|
SAL
SALINI IMPREGILO
|
1.65 | -1.84% | -0.03 | Jualan Kuat | 2.639M | 1.473B | — | -0.09 | 26564.00 | Perkhidmatan Industri |
|
NEXI
NEXI
|
11.21 | -0.55% | -0.06 | Beli | 2.579M | 7.036B | 195.94 | — | — | Kewangan |
|
MS
MEDIASET S.P.A
|
2.70 | -0.99% | -0.03 | Jualan Kuat | 2.525M | 3.067B | 78.17 | 0.03 | 4760.00 | Perkhidmatan Pengguna |
|
ATL
ATLANTIA
|
20.88 | -1.23% | -0.26 | Jual | 2.441M | 17.079B | 16.06 | 1.30 | 29090.00 | Pengangkutan |
|
UNI
UNIPOL
|
5.23 | 1.20% | 0.06 | Beli | 2.440M | 3.744B | 6.59 | 0.79 | 14241.00 | Kewangan |
|
NTW
NETWEEK
|
0.17 | 0.24% | 0.00 | Jual | 2.304M | 21.443M | — | -0.04 | 176.00 | Dagangan Runcit |
|
S24
IL SOLE 24 ORE
|
0.68 | 18.82% | 0.11 | Belian Kuat | 2.298M | 44.019M | 12.77 | 0.05 | — | Perkhidmatan Pengguna |
|
LIT
RETELIT
|
1.65 | -2.42% | -0.04 | Jual | 2.059M | 271.694M | 20.62 | 0.08 | 91.00 | Komunikasi |
|
PRY
PRYSMIAN
|
21.17 | 0.81% | 0.17 | Belian Kuat | 2.032M | 5.572B | 25.55 | 0.83 | 29159.00 | Kilang Pengeluar |
|
DIS
D'AMICO
|
0.12 | -2.65% | -0.00 | Jual | 1.992M | 154.028M | — | -0.04 | 749.00 | Pengangkutan |
|
MONC
MONCLER
|
40.90 | -0.24% | -0.10 | Beli | 1.982M | 10.319B | 30.15 | 1.36 | 4155.00 | Pengguna Tidak Tahan Lama |
|
MLM
MOLMED
|
0.36 | -2.45% | -0.01 | Beli | 1.894M | 165.915M | — | -0.01 | 206.00 | Teknologi Kesihatan |
|
BMPS
BCA MPS
|
1.42 | -0.91% | -0.01 | Jual | 1.886M | 1.562B | 17.93 | 0.08 | 22215.00 | Kewangan |
|
ANIM
ANIMA HOLDING
|
4.68 | 0.43% | 0.02 | Beli | 1.817M | 1.724B | 15.23 | 0.31 | — | Kewangan |
|
CLE
CLASS EDITORI
|
0.18 | 4.66% | 0.01 | Neutral | 1.806M | 30.769M | — | -0.16 | — | Perkhidmatan Pengguna |
|
AZM
AZIMUT
|
21.52 | -1.42% | -0.31 | Jual | 1.591M | 3.088B | 11.79 | 1.83 | 946.00 | Kewangan |
|
GEO
GEOX
|
1.17 | -2.49% | -0.03 | Jual | 1.406M | 303.692M | — | -0.05 | 5246.00 | Pengguna Tidak Tahan Lama |
|
BST
BANCA SISTEMA
|
1.92 | -2.64% | -0.05 | Beli | 1.366M | 154.047M | 5.23 | 0.37 | — | Kewangan |
|
SO
SOGEFI
|
1.71 | 1.72% | 0.03 | Beli | 1.355M | 201.810M | — | -0.03 | — | Kilang Pengeluar |
|
BRI
BRIOSCHI
|
0.09 | -4.15% | -0.00 | Beli | 1.345M | 69.157M | — | -0.01 | 58.00 | Kewangan |
|
BRE
BREMBO
|
11.48 | 0.88% | 0.10 | Beli | 1.247M | 3.718B | 17.17 | 0.67 | 10634.00 | Kilang Pengeluar |
|
INW
INWIT
|
8.78 | -1.95% | -0.17 | Jual | 1.131M | 5.266B | 39.34 | 0.22 | 117.00 | Komunikasi |
|
BDB
BCO DESIO BRIANZA
|
2.45 | -0.81% | -0.02 | Beli | 1.118M | 333.070M | 7.05 | 0.35 | — | Kewangan |
|
MT
MAIRE TECNIMONT
|
2.50 | -0.87% | -0.02 | Beli | 1.063M | 822.078M | 7.76 | 0.32 | 6140.00 | Perkhidmatan Industri |
|
ASR
A.S. ROMA
|
0.61 | -0.33% | -0.00 | Beli | 1.060M | 382.989M | — | -0.07 | 169.00 | Perkhidmatan Pengguna |
|
BPSO
BCA POP SONDRIO
|
2.14 | -1.75% | -0.04 | Beli | 1.033M | 960.584M | 6.17 | 0.35 | 3261.00 | Kewangan |
|
BMED
BANCA MEDIOLANUM
|
9.06 | -0.44% | -0.04 | Beli | 958.795K | 6.651B | 24.86 | 0.36 | 2820.00 | Kewangan |
|
AMP
AMPLIFON
|
25.10 | -2.71% | -0.70 | Beli | 906.069K | 5.591B | 53.08 | 0.47 | 10765.00 | Teknologi Kesihatan |
|
YIV
IMVEST
|
0.17 | -2.34% | -0.00 | Jualan Kuat | 896.000K | 7.873M | 20.12 | 0.01 | — | Kewangan |
|
CIR
CIR-COMP IND RIUNITE
|
1.09 | -0.55% | -0.01 | Belian Kuat | 876.123K | 698.933M | — | -0.02 | — | Kilang Pengeluar |
|
SERI
SERI INDUSTRIAL
|
1.63 | -7.65% | -0.14 | Beli | 847.939K | 77.092M | 203.75 | 0.01 | 498.00 | Utiliti |
|
ENAV
ENAV
|
5.29 | -0.56% | -0.03 | Neutral | 841.552K | 2.859B | 24.74 | 0.21 | 4114.00 | Pengangkutan |
|
CAI
CAIRO COMMUNICATION
|
2.77 | -1.60% | -0.05 | Beli | 829.296K | 372.333M | 6.78 | 0.41 | 4044.00 | Perkhidmatan Pengguna |
|
IKGR
INTEK GROUP RSP
|
0.45 | 1.12% | 0.01 | Beli | 755.513K | 195.949M | 8.76 | 0.05 | — | Mineral Bukan Tenaga |
|
RCS
RCS MEDIAGROUP
|
1.06 | -1.31% | -0.01 | Beli | 750.403K | 546.293M | 7.02 | 0.15 | — | Perkhidmatan Pengguna |
|
IF
BANCA IFIS
|
14.00 | -2.10% | -0.30 | Jual | 736.226K | 748.327M | 5.03 | 2.78 | 1638.00 | Kewangan |
|
FKR
FALCK RENEWABLES
|
4.57 | -0.13% | -0.01 | Jual | 676.517K | 1.323B | 30.21 | 0.15 | 460.00 | Utiliti |
|
ETH
EUROTECH
|
7.92 | -2.70% | -0.22 | Jual | 666.205K | 274.640M | 21.71 | 0.36 | 302.00 | Teknologi Elektronik |
|
MTF
MONDO TV FRANCE
|
0.02 | 0.00% | 0.00 | Jual | 663.000K | 2.262M | — | -0.00 | 4.00 | Perkhidmatan Pengguna |
|
CASS
CATTOLICA ASS
|
7.12 | -0.70% | -0.05 | Jual | 658.969K | 1.191B | 10.18 | 0.70 | 1692.00 | Kewangan |
|
PIA
PIAGGIO
|
2.81 | -0.28% | -0.01 | Jual | 654.385K | 1.003B | 21.92 | 0.13 | 6515.00 | Barangan Pengguna Tahan Lama |
|
BGN
BANCA GENERALI
|
29.58 | -2.31% | -0.70 | Jual | 651.810K | 3.429B | 14.29 | 2.07 | — | Kewangan |
|
RM
RENO DE MEDICI
|
0.85 | -0.93% | -0.01 | Beli | 618.915K | 319.207M | 12.27 | 0.07 | 1744.00 | Industri Pemprosesan |
|
TGYM
TECHNOGYM
|
11.29 | -0.70% | -0.08 | Beli | 601.545K | 2.269B | 28.15 | 0.40 | 2133.00 | Barangan Pengguna Tahan Lama |
|
BZU
BUZZI UNICEM
|
22.51 | 0.22% | 0.05 | Beli | 556.205K | 4.621B | 11.66 | 1.93 | 9880.00 | Mineral Bukan Tenaga |
|
AGL
AUTOGRILL SPA
|
9.41 | 0.11% | 0.01 | Beli | 480.421K | 2.393B | 12.79 | 0.74 | 60052.00 | Perkhidmatan Pengguna |
|
SFER
SALVATORE FERRAGAMO
|
18.33 | 0.41% | 0.08 | Beli | 473.001K | 3.091B | 36.71 | 0.50 | 4228.00 | Pengguna Tidak Tahan Lama |
|
PRT
ESPRINET
|
5.08 | -0.78% | -0.04 | Beli | 464.022K | 256.143M | 18.77 | 0.27 | 1263.00 | Khidmat Pengagihan |
|
TIP
TAMBURI
|
7.00 | 0.72% | 0.05 | Beli | 460.363K | 1.147B | 24.25 | 0.29 | 15.00 | Kewangan |
|
AEF
AEFFE
|
2.05 | -0.73% | -0.02 | Beli | 457.394K | 208.044M | 15.34 | 0.13 | 1277.00 | Pengguna Tidak Tahan Lama |
|
RACE
FERRARI
|
147.50 | -1.50% | -2.25 | Jual | 448.874K | 26.178B | 38.51 | 3.83 | 3851.00 | Barangan Pengguna Tahan Lama |
|
POL
POLIGRAFICI EDIT
|
0.18 | -2.69% | -0.01 | Jualan Kuat | 414.540K | 22.867M | — | -0.02 | 833.00 | Perkhidmatan Pengguna |
|
PRL
PIERREL
|
0.17 | -0.58% | -0.00 | Beli | 406.096K | 39.216M | 38.98 | 0.00 | 91.00 | Teknologi Kesihatan |
|
TER
TERNIENERGIA
|
0.44 | -2.63% | -0.01 | Beli | 402.496K | 20.118M | — | -0.84 | 350.00 | Kilang Pengeluar |
|
ERG
ERG
|
19.45 | 1.30% | 0.25 | Beli | 401.924K | 2.896B | 98.28 | 0.20 | 737.00 | Utiliti |
|
IMS
IMMSI
|
0.56 | -0.70% | -0.00 | Jual | 400.858K | 192.059M | 13.49 | 0.04 | 6851.00 | Barangan Pengguna Tahan Lama |
|
CDG
CASTA DIVA GROUP
|
0.60 | -1.63% | -0.01 | Beli | 392.000K | 10.064M | 57.33 | 0.01 | 115.00 | Perkhidmatan Pengguna |
|
BFF
BANCA FARMAFACTORING
|
5.32 | -0.56% | -0.03 | Jual | 374.936K | 905.206M | 9.82 | 0.54 | 452.00 | Kewangan |
|
BSS
BIESSE
|
15.19 | 2.08% | 0.31 | Beli | 372.005K | 416.100M | 11.31 | 1.34 | 4451.00 | Kilang Pengeluar |
|
EXO
EXOR
|
68.78 | -0.72% | -0.50 | Beli | 370.412K | 15.941B | — | -3.37 | — | Kewangan |
Muatkan Lagi
