Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Itali
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ISP
INTESA SANPAOLO
|
2.16 | 1.79% | 0.04 | Belian Kuat | 113.217M | 39.173B | 8.81 | 0.24 | 90888.00 | Kewangan |
|
TIT
TELECOM ITALIA
|
0.52 | 2.12% | 0.01 | Belian Kuat | 85.257M | 10.810B | — | -0.07 | 57316.00 | Perkhidmatan Telekomunikasi |
|
TIS
TISCALI
|
0.01 | -0.82% | -0.00 | Jual | 61.891M | 48.579M | — | -0.01 | 628.00 | Perkhidmatan Telekomunikasi |
|
TITR
TELECOM ITALIA R
|
0.51 | 2.53% | 0.01 | Beli | 28.682M | 10.810B | — | -0.07 | 57316.00 | Perkhidmatan Telekomunikasi |
|
ENEL
ENEL
|
6.62 | -0.53% | -0.04 | Beli | 25.915M | 67.608B | 13.57 | 0.49 | 68842.00 | Utiliti |
|
BAMI
BANCO BPM
|
1.91 | 2.27% | 0.04 | Beli | 21.291M | 2.827B | 15.69 | 0.12 | 21964.00 | Kewangan |
|
ENI
ENI
|
14.41 | 0.63% | 0.09 | Beli | 17.857M | 51.583B | 14.98 | 0.96 | 32011.00 | Tenaga |
|
UCG
UNICREDIT
|
11.15 | 2.27% | 0.25 | Belian Kuat | 17.478M | 24.353B | 6.85 | 1.60 | 84836.00 | Kewangan |
|
CVAL
CREDITO VALTELLINESE
|
0.06 | 0.78% | 0.00 | Beli | 17.123M | 450.361M | 8.27 | 0.01 | 3668.00 | Kewangan |
|
CHL
CHL
|
0.01 | 1.96% | 0.00 | Jual | 16.114M | 7.416M | — | -0.00 | 26.00 | Teknologi |
|
UBI
UBI BANCA
|
2.58 | 4.58% | 0.11 | Belian Kuat | 14.950M | 2.802B | 8.09 | 0.31 | 20242.00 | Kewangan |
|
OVS
OVS
|
1.85 | 8.01% | 0.14 | Belian Kuat | 10.903M | 386.786M | 15.18 | 0.11 | 5561.00 | Kitaran Pengguna |
|
G
GENERALI ASS
|
17.89 | 2.20% | 0.39 | Belian Kuat | 9.346M | 27.466B | 12.50 | 1.42 | 71277.00 | Kewangan |
|
A2A
A2A
|
1.61 | -0.65% | -0.01 | Beli | 9.196M | 5.029B | 22.25 | 0.07 | 12189.00 | Utiliti |
|
SRG
SNAM
|
4.48 | -0.36% | -0.02 | Jual | 8.114M | 14.850B | 14.97 | 0.31 | 3014.00 | Tenaga |
|
SPM
SAIPEM
|
4.43 | -0.47% | -0.02 | Beli | 7.127M | 4.439B | — | -0.14 | 32172.00 | Tenaga |
|
TRN
TERNA
|
5.65 | -0.28% | -0.02 | Beli | 7.120M | 11.397B | 15.98 | 0.35 | 4328.00 | Utiliti |
|
JUVE
JUVENTUS FC
|
1.40 | -0.75% | -0.01 | Jual | 7.010M | 1.419B | — | -0.05 | 389.00 | Kitaran Pengguna |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
12.40 | 0.08% | 0.01 | Beli | 6.646M | 19.200B | 6.35 | 1.97 | 198545.00 | Kitaran Pengguna |
|
BPE
BPER BANCA
|
3.68 | 4.37% | 0.15 | Belian Kuat | 6.054M | 1.810B | 8.71 | 0.40 | 11613.00 | Kewangan |
|
BMPS
BCA MPS
|
1.62 | -0.12% | -0.00 | Beli | 6.035M | 1.791B | 11.32 | 0.14 | 22223.00 | Kewangan |
|
MB
MEDIOBANCA
|
9.70 | 1.19% | 0.11 | Belian Kuat | 5.040M | 8.505B | 10.19 | 0.94 | 4709.00 | Kewangan |
|
TEN
TENARIS
|
10.05 | -1.18% | -0.12 | Jual | 4.819M | 12.006B | 13.89 | 0.74 | 23472.00 | Tenaga |
|
ASR
A.S. ROMA
|
0.55 | 0.18% | 0.00 | Belian Kuat | 3.607M | 347.772M | 13.77 | 0.04 | 417.00 | Kitaran Pengguna |
|
PRL
PIERREL
|
0.18 | 7.93% | 0.01 | Belian Kuat | 3.557M | 37.501M | 14.73 | 0.01 | 305.00 | Penjagaan Kesihatan |
|
CNHI
CNH INDUSTRIAL
|
10.01 | 1.06% | 0.10 | Beli | 3.369M | 13.373B | 14.13 | 0.70 | 64625.00 | Perindustrian |
|
SRS
SARAS
|
1.49 | -0.60% | -0.01 | Beli | 3.333M | 1.407B | 17.00 | 0.09 | 1946.00 | Tenaga |
|
FBK
FINECOBANK
|
9.68 | 3.02% | 0.28 | Beli | 3.295M | 5.711B | 22.88 | 0.41 | 1154.00 | Kewangan |
|
US
UNIPOLSAI
|
2.44 | 1.33% | 0.03 | Beli | 3.107M | 6.690B | 10.27 | 0.23 | 11759.00 | Kewangan |
|
HER
HERA
|
3.62 | -0.71% | -0.03 | Beli | 3.098M | 5.348B | 18.48 | 0.20 | 8759.00 | Utiliti |
|
ATL
ATLANTIA
|
21.51 | 2.04% | 0.43 | Jual | 3.024M | 17.243B | 16.11 | 1.31 | 28903.00 | Perindustrian |
|
PST
POSTE ITALIANE
|
10.08 | -0.79% | -0.08 | Beli | 2.997M | 13.217B | 9.28 | 1.10 | 129880.00 | Perindustrian |
|
PIRC
PIRELLI & C
|
5.72 | 1.06% | 0.06 | Beli | 2.886M | 5.664B | 10.13 | 0.56 | 31599.00 | Kitaran Pengguna |
|
SAL
SALINI IMPREGILO
|
2.04 | -3.86% | -0.08 | Beli | 2.684M | 1.045B | — | -0.14 | 23685.00 | Perindustrian |
|
CPR
CAMPARI
|
8.17 | -0.73% | -0.06 | Jual | 2.521M | 9.479B | 37.16 | 0.24 | 3740.00 | Pengguna Bukan Kitaran |
|
LDO
LEONARDO
|
11.20 | 0.45% | 0.05 | Beli | 2.317M | 6.410B | 11.32 | 0.98 | 48755.00 | Perindustrian |
|
STM
STMICROELECTRONICS
|
18.15 | 0.28% | 0.05 | Belian Kuat | 2.287M | 16.218B | 13.32 | 1.37 | 45953.00 | Teknologi |
|
FCT
FINCANTIERI
|
0.99 | 1.23% | 0.01 | Beli | 2.260M | 1.653B | 24.66 | 0.04 | 19725.00 | Perindustrian |
|
MONC
MONCLER
|
32.47 | 2.30% | 0.73 | Jual | 2.162M | 8.008B | 23.98 | 1.32 | 3831.00 | Kitaran Pengguna |
|
IG
ITALGAS
|
5.69 | 0.00% | 0.00 | Jual | 2.079M | 4.604B | 13.99 | 0.41 | 3634.00 | Utiliti |
|
PRY
PRYSMIAN
|
19.92 | 1.63% | 0.32 | Beli | 2.036M | 5.157B | 21.15 | 0.93 | 29810.00 | Perindustrian |
|
AGL
AUTOGRILL SPA
|
9.28 | 4.92% | 0.43 | Belian Kuat | 1.927M | 2.247B | 12.01 | 0.74 | 42353.00 | Kitaran Pengguna |
|
MS
MEDIASET S.P.A
|
2.74 | 0.07% | 0.00 | Jual | 1.794M | 3.115B | — | -0.00 | 5035.00 | Kitaran Pengguna |
|
AZM
AZIMUT
|
17.51 | 1.68% | 0.29 | Belian Kuat | 1.569M | 2.427B | 10.81 | 1.59 | 970.00 | Kewangan |
|
UNI
UNIPOL
|
4.83 | 1.81% | 0.09 | Beli | 1.557M | 3.400B | 3.99 | 1.19 | 14696.00 | Kewangan |
|
MTF
MONDO TV FRANCE
|
0.02 | 0.97% | 0.00 | Jual | 1.534M | — | — | — | — | — |
|
IRE
IREN
|
2.46 | -0.24% | -0.01 | Beli | 1.518M | 3.205B | 15.59 | 0.16 | 8027.00 | Utiliti |
|
NEXI
NEXI
|
9.79 | 1.32% | 0.13 | Beli | 1.480M | 6.066B | — | — | 2010.00 | Kewangan |
|
DIS
D'AMICO
|
0.09 | -1.42% | -0.00 | Jualan Kuat | 1.472M | 113.927M | — | -0.06 | 748.00 | Tenaga |
|
ETH
EUROTECH
|
7.51 | 0.40% | 0.03 | Beli | 1.416M | 259.382M | 20.58 | 0.36 | 310.00 | Teknologi |
|
INC
INNOVATEC
|
0.02 | -4.20% | -0.00 | Beli | 1.384M | — | — | — | — | — |
|
IDM
IDEAMI
|
9.65 | 0.00% | 0.00 | Jual | 1.182M | 249.694M | — | -0.11 | — | Kewangan |
|
RN
RISANAMENTO
|
0.04 | -0.55% | -0.00 | Beli | 1.132M | 65.911M | — | -0.01 | 30.00 | Kewangan |
|
AMP
AMPLIFON
|
22.52 | -1.05% | -0.24 | Beli | 1.002M | 5.153B | 47.63 | 0.49 | 10765.00 | Penjagaan Kesihatan |
|
BMED
BANCA MEDIOLANUM
|
7.05 | 0.14% | 0.01 | Beli | 986.280K | 5.164B | 20.65 | 0.34 | 2862.00 | Kewangan |
|
MT
MAIRE TECNIMONT
|
2.40 | 0.50% | 0.01 | Beli | 963.728K | 785.280M | 7.41 | 0.32 | 6333.00 | Perindustrian |
|
INW
INWIT
|
9.14 | 1.72% | 0.15 | Beli | 871.823K | 5.392B | 38.55 | 0.23 | 117.00 | Perkhidmatan Telekomunikasi |
|
EXSY
EXPERT SYSTEM
|
3.22 | -3.88% | -0.13 | Beli | 853.813K | 133.528M | — | -0.11 | 214.00 | Teknologi |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.26 | -0.96% | -0.00 | Jual | 804.990K | 126.805M | — | -0.08 | 2259.00 | Kitaran Pengguna |
|
FKR
FALCK RENEWABLES
|
3.97 | 0.51% | 0.02 | Beli | 741.042K | 1.144B | 26.18 | 0.15 | 461.00 | Utiliti |
|
SFL
SAFILO GROUP
|
0.99 | 1.22% | 0.01 | Neutral | 705.804K | 271.017M | — | -1.06 | 6639.00 | Kitaran Pengguna |
|
AGA
AGATOS
|
0.13 | 0.79% | 0.00 | Beli | 671.000K | 11.785M | — | -0.03 | — | Utiliti |
|
BST
BANCA SISTEMA
|
1.49 | -0.67% | -0.01 | Beli | 647.114K | 120.314M | 4.47 | 0.33 | 209.00 | Kewangan |
|
SFER
SALVATORE FERRAGAMO
|
17.58 | -1.18% | -0.21 | Jual | 612.651K | 3.002B | 33.75 | 0.53 | 4205.00 | Kitaran Pengguna |
|
MLM
MOLMED
|
0.38 | -0.91% | -0.00 | Belian Kuat | 604.812K | 178.429M | — | -0.01 | 215.00 | Penjagaan Kesihatan |
|
EEMS
EEMS
|
0.06 | 0.00% | 0.00 | Beli | 595.880K | 2.764M | — | -0.00 | 207.00 | Perindustrian |
|
YIV
IMVEST
|
0.17 | 1.74% | 0.00 | Jual | 571.200K | 8.109M | — | -0.05 | 2.00 | Kewangan |
|
ANIM
ANIMA HOLDING
|
3.53 | 0.86% | 0.03 | Beli | 564.950K | 1.291B | 11.64 | 0.31 | 315.00 | Kewangan |
|
FM
FIERA MILANO
|
4.18 | -5.85% | -0.26 | Beli | 539.098K | 315.501M | 28.38 | 0.16 | 699.00 | Perindustrian |
|
BZU
BUZZI UNICEM
|
20.75 | 2.88% | 0.58 | Beli | 530.684K | 4.141B | 10.43 | 1.93 | 9885.00 | Bahan Asas |
|
AST
ASTALDI
|
0.67 | -2.62% | -0.02 | Beli | 523.783K | 67.149M | — | -1.11 | 10491.00 | Perindustrian |
|
BRE
BREMBO
|
9.46 | 1.34% | 0.12 | Beli | 492.623K | 3.037B | 13.30 | 0.70 | 10579.00 | Kitaran Pengguna |
|
RACE
FERRARI
|
139.55 | -0.04% | -0.05 | Jual | 448.569K | 27.072B | 31.54 | 4.45 | 4097.00 | Kitaran Pengguna |
|
BPSO
BCA POP SONDRIO
|
1.80 | 0.61% | 0.01 | Jual | 443.477K | 811.107M | 9.68 | 0.18 | 3292.00 | Kewangan |
|
PIA
PIAGGIO
|
2.68 | 0.90% | 0.02 | Jual | 428.189K | 948.221M | 21.58 | 0.12 | 6468.00 | Kitaran Pengguna |
|
GRAL
GRIFAL
|
3.87 | 4.59% | 0.17 | Beli | 423.500K | 39.037M | 92.11 | 0.04 | — | Bahan Asas |
|
ENAV
ENAV
|
5.11 | -0.39% | -0.02 | Jual | 357.933K | 2.770B | 24.38 | 0.21 | 4054.00 | Perindustrian |
|
SCK
SCIUKER FRAMES
|
1.08 | -4.42% | -0.05 | Beli | 356.000K | — | — | — | — | — |
|
PRO
BCA PROFILO
|
0.17 | -0.30% | -0.00 | Beli | 331.324K | 111.505M | 39.45 | 0.00 | 220.00 | Kewangan |
|
IMS
IMMSI
|
0.60 | 0.33% | 0.00 | Jual | 326.946K | 203.637M | 14.31 | 0.04 | 6781.00 | Kitaran Pengguna |
|
BRI
BRIOSCHI
|
0.09 | 0.46% | 0.00 | Beli | 310.626K | 68.527M | 4.01 | 0.02 | 46.00 | Kewangan |
|
REC
RECORDATI ORD
|
39.71 | 0.66% | 0.26 | Beli | 308.395K | 8.095B | 25.58 | 1.58 | 4142.00 | Penjagaan Kesihatan |
|
ILTY
ILLIMITY BANK
|
9.10 | 1.11% | 0.10 | Beli | 302.516K | 548.153M | — | — | — | Kewangan |
|
CASS
CATTOLICA ASS
|
7.96 | 1.40% | 0.11 | Belian Kuat | 293.529K | 1.314B | 11.24 | 0.70 | 1772.00 | Kewangan |
|
RM
RENO DE MEDICI
|
0.65 | 1.56% | 0.01 | Beli | 292.130K | 241.471M | 10.73 | 0.06 | 1746.00 | Bahan Asas |
|
AEF
AEFFE
|
1.59 | -0.38% | -0.01 | Jual | 279.148K | 161.768M | 11.93 | 0.13 | 1347.00 | Kitaran Pengguna |
|
EM
EMAK
|
0.92 | -1.19% | -0.01 | Beli | 275.785K | 151.599M | 10.94 | 0.08 | 2033.00 | Perindustrian |
|
DIB
DIGITAL BROS
|
9.90 | 5.88% | 0.55 | Beli | 263.636K | 133.339M | — | -0.11 | 195.00 | Kitaran Pengguna |
|
PRT
ESPRINET
|
3.72 | 0.00% | 0.00 | Belian Kuat | 251.163K | 187.844M | 12.66 | 0.30 | 1250.00 | Teknologi |
|
MAPS
MAPS
|
3.71 | 6.61% | 0.23 | Beli | 249.000K | — | — | — | — | — |
|
DLG
DE'LONGHI
|
18.69 | -1.89% | -0.36 | Beli | 247.881K | 2.848B | 16.90 | 1.14 | 8178.00 | Kitaran Pengguna |
|
CAI
CAIRO COMMUNICATION
|
2.31 | 0.22% | 0.01 | Jual | 241.984K | 309.828M | 5.64 | 0.41 | 4056.00 | Kitaran Pengguna |
|
VE
VISIBILIA EDITORE
|
0.61 | -12.23% | -0.09 | Jual | 238.504K | 574.791K | — | -0.94 | 37.00 | Kitaran Pengguna |
|
SSL
S.S. LAZIO
|
1.29 | 1.42% | 0.02 | Beli | 232.809K | 86.028M | — | -0.03 | 198.00 | Kitaran Pengguna |
|
TGYM
TECHNOGYM
|
9.95 | 1.38% | 0.14 | Beli | 226.432K | 1.973B | 24.47 | 0.40 | 2137.00 | Kitaran Pengguna |
|
BGN
BANCA GENERALI
|
28.78 | 0.84% | 0.24 | Beli | 222.629K | 3.311B | 15.04 | 1.90 | 917.00 | Kewangan |
|
TIP
TAMBURI
|
5.91 | 1.03% | 0.06 | Beli | 215.249K | 969.616M | 30.62 | 0.19 | 17.00 | Kewangan |
|
GEO
GEOX
|
1.29 | 0.78% | 0.01 | Beli | 212.749K | 330.749M | — | -0.04 | 5188.00 | Kitaran Pengguna |
|
ERG
ERG
|
18.96 | 0.96% | 0.18 | Belian Kuat | 212.101K | 2.796B | 93.89 | 0.20 | 761.00 | Utiliti |
|
IF
BANCA IFIS
|
15.32 | 0.13% | 0.02 | Beli | 208.019K | 817.815M | 5.49 | 2.78 | 1793.00 | Kewangan |
Muatkan Lagi
