Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Itali
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ISP
INTESA SANPAOLO
|
1.33 | -7.55% | -0.11 | Jual | 262.956M | 25.085B | 6.00 | 0.24 | 88682.00 | Kewangan |
|
TIT
TELECOM ITALIA
|
0.38 | 0.24% | 0.00 | Jual | 66.333M | 7.831B | — | 0.04 | 55198.00 | Komunikasi |
|
RN
RISANAMENTO
|
0.06 | 24.84% | 0.01 | Beli | 44.400M | 69.692M | — | -0.00 | 30.00 | Kewangan |
|
TITR
TELECOM ITALIA R
|
0.38 | 3.41% | 0.01 | Jual | 30.118M | 7.734B | — | 0.04 | 55198.00 | Komunikasi |
|
ENI
ENI
|
9.32 | -5.21% | -0.51 | Jual | 25.712M | 32.981B | 265.13 | 0.04 | — | Tenaga Mineral |
|
ENEL
ENEL
|
6.07 | -1.24% | -0.08 | Jual | 22.690M | 61.672B | 28.90 | 0.21 | — | Utiliti |
|
UCG
UNICREDIT
|
6.54 | -3.53% | -0.24 | Jual | 21.855M | 15.348B | 4.72 | 1.46 | 94514.00 | Kewangan |
|
CVAL
CREDITO VALTELLINESE
|
0.05 | -5.01% | -0.00 | Jual | 20.553M | 333.211M | — | 0.01 | — | Kewangan |
|
SPM
SAIPEM
|
2.37 | -1.78% | -0.04 | Beli | 17.541M | 2.365B | 203.11 | 0.01 | — | Perkhidmatan Industri |
|
MLM
MOLMED
|
0.50 | 0.20% | 0.00 | Beli | 17.395M | 230.335M | — | -0.00 | — | Teknologi Kesihatan |
|
A2A
A2A
|
1.15 | -0.65% | -0.01 | Jual | 17.055M | 3.481B | — | 0.12 | — | Utiliti |
|
SRG
SNAM
|
3.93 | -4.61% | -0.19 | Jual | 14.381M | 12.860B | 12.06 | 0.33 | — | Utiliti |
|
BAMI
BANCO BPM
|
1.19 | -1.78% | -0.02 | Jual | 11.550M | 1.778B | 2.24 | 0.52 | — | Kewangan |
|
TIS
TISCALI
|
0.01 | 1.15% | 0.00 | Jual | 8.613M | — | — | — | — | — |
|
LDO
LEONARDO
|
6.31 | 3.85% | 0.23 | Jual | 6.906M | 3.368B | 4.10 | 1.43 | 49530.00 | Teknologi Elektronik |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
6.20 | -1.35% | -0.09 | Jual | 6.685M | 9.916B | 3.48 | 1.82 | 191752.00 | Barangan Pengguna Tahan Lama |
|
MB
MEDIOBANCA
|
5.08 | -1.82% | -0.09 | Jual | 6.004M | 4.345B | 5.18 | 0.97 | — | Kewangan |
|
TRN
TERNA
|
5.52 | -1.60% | -0.09 | Jual | 5.912M | 10.966B | — | — | 4252.00 | Utiliti |
|
G
GENERALI ASS
|
12.19 | -1.18% | -0.14 | Jual | 5.128M | — | — | — | — | — |
|
UBI
UBI BANCA
|
2.37 | -1.87% | -0.04 | Jual | 4.853M | 2.670B | 10.67 | 0.22 | 19983.00 | Kewangan |
|
PST
POSTE ITALIANE
|
7.83 | 0.75% | 0.06 | Jual | 4.607M | 9.616B | 7.17 | 1.03 | 118523.00 | Pengangkutan |
|
US
UNIPOLSAI
|
2.21 | 0.27% | 0.01 | Beli | 4.547M | 6.336B | 9.94 | 0.23 | 12274.00 | Kewangan |
|
SRS
SARAS
|
0.85 | 1.44% | 0.01 | Jual | 4.524M | 828.766M | 31.10 | 0.03 | — | Tenaga Mineral |
|
ATL
ATLANTIA
|
13.20 | 3.86% | 0.49 | Beli | 4.174M | 9.816B | — | — | 29090.00 | Pengangkutan |
|
FBK
FINECOBANK
|
8.95 | 4.68% | 0.40 | Beli | 4.108M | 5.036B | — | 0.47 | — | Kewangan |
|
TEN
TENARIS
|
5.78 | 0.70% | 0.04 | Jual | 3.943M | — | — | — | — | — |
|
OVS
OVS
|
0.69 | -8.06% | -0.06 | Jual | 3.867M | 174.167M | 6.81 | 0.11 | 7699.00 | Pengguna Tidak Tahan Lama |
|
HER
HERA
|
3.18 | -1.31% | -0.04 | Jual | 3.674M | 4.676B | — | 0.26 | — | Utiliti |
|
UNI
UNIPOL
|
3.08 | -3.20% | -0.10 | Jual | 3.526M | 2.246B | 2.49 | 1.26 | 12337.00 | Kewangan |
|
CNHI
CNH INDUSTRIAL
|
5.21 | -2.25% | -0.12 | Jual | 3.437M | 7.072B | 5.68 | 0.94 | 63499.00 | Kilang Pengeluar |
|
INC
INNOVATEC
|
0.15 | -2.48% | -0.00 | Beli | 3.305M | 51.946M | — | — | 28.00 | Utiliti |
|
PIRC
PIRELLI & C
|
3.17 | 0.00% | 0.00 | Jual | 3.203M | 3.058B | — | 0.44 | — | Barangan Pengguna Tahan Lama |
|
STM
STMICROELECTRONICS
|
17.94 | -2.95% | -0.55 | Jual | 2.988M | — | — | — | — | — |
|
IG
ITALGAS
|
4.88 | 0.87% | 0.04 | Jual | 2.776M | 3.798B | — | — | 3619.00 | Utiliti |
|
AGA
AGATOS
|
0.10 | 15.56% | 0.01 | Jual | 2.771M | 7.906M | — | — | — | Utiliti |
|
IRE
IREN
|
2.03 | -3.43% | -0.07 | Jual | 2.674M | 2.633B | — | 0.18 | — | Utiliti |
|
BRE
BREMBO
|
5.91 | -7.66% | -0.49 | Jualan Kuat | 2.610M | 2.160B | 9.36 | 0.71 | 10868.00 | Kilang Pengeluar |
|
PIA
PIAGGIO
|
1.43 | -4.47% | -0.07 | Jual | 2.596M | 543.028M | 11.61 | 0.13 | 6222.00 | Barangan Pengguna Tahan Lama |
|
BPE
BPER BANCA
|
2.68 | -0.48% | -0.01 | Jual | 2.510M | — | — | — | — | — |
|
FCT
FINCANTIERI
|
0.52 | -1.23% | -0.01 | Jual | 2.413M | 901.710M | — | -0.08 | — | Kilang Pengeluar |
|
AZM
AZIMUT
|
12.39 | -4.32% | -0.56 | Jual | 2.162M | 1.817B | — | 2.60 | — | Kewangan |
|
BRI
BRIOSCHI
|
0.07 | -3.85% | -0.00 | Jual | 2.120M | 55.924M | — | — | 58.00 | Kewangan |
|
NEXI
NEXI
|
12.30 | 0.86% | 0.10 | Beli | 1.985M | 7.725B | — | — | — | Perkhidmatan Teknologi |
|
MT
MAIRE TECNIMONT
|
1.56 | 1.96% | 0.03 | Jual | 1.922M | 484.310M | 4.28 | 0.34 | — | Perkhidmatan Industri |
|
DIS
D'AMICO
|
0.09 | -3.15% | -0.00 | Jual | 1.724M | 106.061M | — | -0.02 | 736.00 | Pengangkutan |
|
CPR
CAMPARI
|
6.11 | -4.17% | -0.27 | Jualan Kuat | 1.723M | 7.223B | 24.04 | 0.27 | — | Pengguna Tidak Tahan Lama |
|
PRY
PRYSMIAN
|
14.30 | -4.19% | -0.62 | Jual | 1.701M | 3.913B | 13.40 | 1.11 | 28714.00 | Kilang Pengeluar |
|
JUVE
JUVENTUS FC
|
0.74 | -0.78% | -0.01 | Jual | 1.665M | 977.734M | — | -0.09 | 885.00 | Perkhidmatan Pengguna |
|
MS
MEDIASET S.P.A
|
1.95 | -1.32% | -0.03 | Beli | 1.557M | 2.163B | — | 0.16 | — | Perkhidmatan Pengguna |
|
YIV
IMVEST
|
0.18 | 7.16% | 0.01 | Beli | 1.467M | 7.614M | — | — | — | Kewangan |
|
BMPS
BCA MPS
|
1.14 | 0.44% | 0.01 | Jual | 1.356M | 1.232B | — | -0.92 | 21420.00 | Kewangan |
|
TGYM
TECHNOGYM
|
5.62 | -2.77% | -0.16 | Jual | 1.226M | 1.224B | — | 0.41 | — | Barangan Pengguna Tahan Lama |
|
ANIM
ANIMA HOLDING
|
2.49 | -1.58% | -0.04 | Jual | 1.152M | 916.429M | — | 0.39 | — | Kewangan |
|
RACE
FERRARI
|
126.40 | -6.61% | -8.95 | Jual | 913.203K | 24.138B | 36.84 | 3.73 | 4285.00 | Barangan Pengguna Tahan Lama |
|
CERV
CERVED GROUP
|
5.59 | -3.53% | -0.20 | Jual | 910.017K | 1.067B | — | 0.30 | — | Perkhidmatan Teknologi |
|
CIR
CIR
|
0.42 | 0.71% | 0.00 | Jual | 884.873K | 357.697M | — | -0.10 | 18648.00 | Perkhidmatan Komersial |
|
BMED
BANCA MEDIOLANUM
|
4.57 | -1.76% | -0.08 | Jual | 880.245K | 3.402B | 6.04 | 0.77 | 2926.00 | Kewangan |
|
AGL
AUTOGRILL SPA
|
4.25 | -2.12% | -0.09 | Jual | 827.299K | 1.088B | — | 0.81 | — | Perkhidmatan Pengguna |
|
IKG
INTEK GROUP
|
0.21 | 3.40% | 0.01 | Jual | 798.632K | 92.339M | — | — | — | Mineral Bukan Tenaga |
|
SFL
SAFILO GROUP
|
0.77 | 2.26% | 0.02 | Beli | 769.928K | 208.708M | — | -1.16 | 5754.00 | Teknologi Kesihatan |
|
MONC
MONCLER
|
31.10 | -2.81% | -0.90 | Jual | 752.004K | 8.183B | — | 1.42 | — | Pengguna Tidak Tahan Lama |
|
FKR
FALCK RENEWABLES
|
4.42 | -3.79% | -0.17 | Jual | 727.667K | 1.327B | 27.52 | 0.17 | — | Utiliti |
|
SO
SOGEFI
|
0.71 | 4.27% | 0.03 | Jual | 718.601K | — | — | — | — | — |
|
INW
INWIT
|
10.14 | 2.48% | 0.24 | Belian Kuat | 690.107K | 5.926B | 42.53 | 0.23 | 122.00 | Komunikasi |
|
BST
BANCA SISTEMA
|
1.19 | -1.82% | -0.02 | Jual | 663.447K | 91.006M | 3.06 | 0.37 | — | Kewangan |
|
BZU
BUZZI UNICEM
|
15.93 | 0.28% | 0.04 | Jual | 650.702K | 3.240B | — | 1.88 | — | Mineral Bukan Tenaga |
|
MTF
MONDO TV FRANCE
|
0.04 | -4.76% | -0.00 | Jual | 624.000K | 4.503M | — | — | 4.00 | Perkhidmatan Pengguna |
|
GG
GIGLIO GROUP
|
3.82 | 27.76% | 0.83 | Belian Kuat | 612.003K | 69.932M | — | -0.66 | 84.00 | Perkhidmatan Pengguna |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.45 | -0.55% | -0.00 | Beli | 592.913K | 221.997M | — | -0.26 | 2221.00 | Perkhidmatan Pengguna |
|
AMP
AMPLIFON
|
17.60 | -3.46% | -0.63 | Jual | 591.977K | 4.061B | 37.62 | 0.49 | 11003.00 | Teknologi Kesihatan |
|
TTT
TITANMET
|
0.06 | -3.99% | -0.00 | Jual | 567.255K | 2.915M | — | — | — | Kewangan |
|
ENAV
ENAV
|
3.98 | -2.40% | -0.10 | Jual | 558.451K | 2.152B | — | 0.22 | — | Pengangkutan |
|
MTV
MONDO TV
|
1.56 | -4.88% | -0.08 | Jual | 508.613K | 57.129M | — | — | 49.00 | Perkhidmatan Pengguna |
|
RM
RENO DE MEDICI
|
0.53 | -2.38% | -0.01 | Jual | 508.543K | 205.419M | 13.15 | 0.04 | — | Industri Pemprosesan |
|
PRO
BCA PROFILO
|
0.14 | -2.05% | -0.00 | Jual | 497.910K | 94.805M | — | — | — | Kewangan |
|
SFER
SALVATORE FERRAGAMO
|
11.78 | 0.26% | 0.03 | Jual | 446.851K | 1.990B | 22.82 | 0.52 | 4277.00 | Pengguna Tidak Tahan Lama |
|
SAL
SALINI IMPREGILO
|
1.17 | 0.26% | 0.00 | Beli | 443.405K | 1.028B | 35.12 | 0.03 | — | Perkhidmatan Industri |
|
REC
RECORDATI ORD
|
37.07 | -2.93% | -1.12 | Beli | 441.303K | — | — | — | — | — |
|
RCS
RCS MEDIAGROUP
|
0.69 | -1.85% | -0.01 | Jual | 405.701K | 364.195M | — | 0.13 | — | Perkhidmatan Pengguna |
|
BPSO
BCA POP SONDRIO
|
1.40 | -4.44% | -0.07 | Jual | 398.390K | 611.608M | 3.93 | 0.35 | 3261.00 | Kewangan |
|
BGN
BANCA GENERALI
|
18.72 | -1.84% | -0.35 | Jual | 383.016K | 2.192B | 8.05 | 2.35 | — | Kewangan |
|
GAB
GABETTI
|
0.29 | 1.05% | 0.00 | Jual | 374.502K | 16.096M | — | — | 222.00 | Kewangan |
|
ASR
A.S. ROMA
|
0.41 | 0.12% | 0.00 | Jual | 328.846K | 254.697M | — | — | — | Perkhidmatan Pengguna |
|
LIT
RETELIT
|
1.48 | -0.40% | -0.01 | Beli | 312.726K | 241.141M | 22.04 | 0.07 | 93.00 | Komunikasi |
|
ITW
IT WAY
|
0.78 | 14.71% | 0.10 | Beli | 303.163K | 3.794M | — | — | 44.00 | Perkhidmatan Teknologi |
|
IKGR
INTEK GROUP RSP
|
0.39 | 0.00% | 0.00 | Jual | 299.888K | 171.239M | — | — | — | Mineral Bukan Tenaga |
|
CASS
CATTOLICA ASS
|
4.50 | -2.43% | -0.11 | Jual | 281.579K | — | — | — | — | — |
|
BFF
BANCA FARMAFACTORING
|
4.57 | -1.08% | -0.05 | Jual | 273.018K | 804.518M | — | 0.55 | — | Kewangan |
|
ELC
ELICA
|
2.52 | -1.37% | -0.04 | Beli | 269.717K | — | — | — | — | — |
|
ETH
EUROTECH
|
4.95 | -0.24% | -0.01 | Jual | 264.150K | 177.659M | 9.14 | 0.55 | 300.00 | Teknologi Elektronik |
|
SSL
S.S. LAZIO
|
0.95 | 0.11% | 0.00 | Jual | 263.301K | 63.539M | — | — | — | Perkhidmatan Pengguna |
|
EXO
EXOR
|
43.48 | -2.25% | -1.00 | Jual | 259.860K | 10.079B | — | — | — | Kewangan |
|
DOV
DOVALUE
|
5.25 | -7.24% | -0.41 | Jual | 245.794K | 457.248M | 13.22 | 0.44 | — | Kewangan |
|
EPR
EPRICE
|
0.33 | -6.37% | -0.02 | Beli | 227.632K | 15.192M | — | -1.02 | — | Dagangan Runcit |
|
AT
ASTM
|
16.06 | -1.41% | -0.23 | Jual | 224.264K | 2.127B | — | — | 4577.00 | Pengangkutan |
|
ATH
AMBIENTHESIS
|
0.58 | -0.68% | -0.00 | Belian Kuat | 219.021K | 51.149M | — | — | 110.00 | Perkhidmatan Industri |
|
BET
BE
|
0.85 | -2.07% | -0.02 | Jual | 216.706K | 116.630M | — | 0.05 | — | Perkhidmatan Teknologi |
|
CLE
CLASS EDITORI
|
0.11 | -1.38% | -0.00 | Jual | 205.410K | 17.484M | — | — | — | Perkhidmatan Pengguna |
|
FM
FIERA MILANO
|
2.78 | 0.72% | 0.02 | Jual | 200.547K | 195.192M | 5.67 | 0.48 | 707.00 | Perkhidmatan Komersial |
|
CIA
CIA
|
0.09 | 4.77% | 0.00 | Jual | 197.947K | 7.697M | — | — | — | Kewangan |
Muatkan Lagi
