Pasaran Saham Itali
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
CRG
BCA CARIGE
|
0.00 | 5.26% | 0.00 | Jualan Kuat | 2.332B | 105.005M | — | -0.05 | 4385.00 | Kewangan |
|
TIS
TISCALI
|
0.02 | -2.72% | -0.00 | Beli | 315.262M | 73.267M | — | -0.01 | 642.00 | Perkhidmatan Telekomunikasi |
|
TIT
TELECOM ITALIA
|
0.52 | -3.16% | -0.02 | Jual | 130.168M | 11.334B | — | -0.04 | 59343.00 | Perkhidmatan Telekomunikasi |
|
ISP
INTESA SANPAOLO
|
1.98 | -1.18% | -0.02 | Jualan Kuat | 76.374M | 36.904B | 7.89 | 0.25 | 94829.00 | Kewangan |
|
CVAL
CREDITO VALTELLINESE
|
0.09 | -4.22% | -0.00 | Jual | 59.929M | 648.885M | — | -0.17 | 3694.00 | Kewangan |
|
ENEL
ENEL
|
4.49 | 0.54% | 0.02 | Beli | 32.305M | 45.445B | 10.85 | 0.41 | 70137.00 | Utiliti |
|
TITR
TELECOM ITALIA R
|
0.45 | -3.49% | -0.02 | Jual | 30.955M | 11.334B | — | -0.04 | 59343.00 | Perkhidmatan Telekomunikasi |
|
MS
MEDIASET S.P.A
|
2.48 | -6.88% | -0.18 | Jual | 19.433M | 3.024B | 51.69 | 0.05 | 5514.00 | Kitaran Pengguna |
|
BAMI
BANCO BPM
|
1.77 | -2.15% | -0.04 | Jual | 18.489M | 2.732B | — | -0.46 | 22640.00 | Kewangan |
|
ENI
ENI
|
14.93 | -1.47% | -0.22 | Jualan Kuat | 17.667M | 54.550B | 9.48 | 1.60 | 31923.00 | Tenaga |
|
CHL
CHL
|
0.01 | 0.71% | 0.00 | Jual | 12.434M | 5.055M | — | -0.00 | 26.00 | Teknologi |
|
SPM
SAIPEM
|
4.25 | -1.30% | -0.06 | Jual | 11.031M | 4.286B | — | -0.63 | 812.00 | Tenaga |
|
UCG
UNICREDIT
|
11.06 | -1.53% | -0.17 | Jual | 10.739M | 25.048B | — | — | 88640.00 | Kewangan |
|
SRG
SNAM
|
3.86 | -1.05% | -0.04 | Beli | 10.270M | 13.136B | 14.40 | 0.27 | 2986.00 | Tenaga |
|
A2A
A2A
|
1.50 | 0.54% | 0.01 | Beli | 9.728M | 4.623B | 9.84 | 0.15 | 11332.00 | Utiliti |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
14.58 | -1.00% | -0.15 | Beli | 8.704M | 22.823B | 7.85 | 1.90 | 237150.00 | Kitaran Pengguna |
|
UBI
UBI BANCA
|
2.63 | -2.63% | -0.07 | Jual | 7.630M | 3.076B | 15.89 | 0.17 | 21124.00 | Kewangan |
|
TRN
TERNA
|
4.91 | -0.73% | -0.04 | Beli | 6.590M | 9.933B | 14.17 | 0.35 | 4188.00 | Utiliti |
|
FCT
FINCANTIERI
|
1.08 | -2.96% | -0.03 | Jual | 6.406M | 1.887B | 28.91 | 0.04 | 19375.00 | Perindustrian |
|
JUVE
JUVENTUS FC
|
1.09 | 1.21% | 0.01 | Beli | 6.095M | 1.083B | — | -0.02 | 350.00 | Kitaran Pengguna |
|
BNS
BENI STABILI
|
0.74 | -1.19% | -0.01 | Beli | 5.614M | 1.711B | 19.01 | 0.04 | 150.00 | Kewangan |
|
SRS
SARAS
|
1.68 | 0.30% | 0.01 | Jual | 5.263M | 1.570B | 5.50 | 0.31 | 1944.00 | Tenaga |
|
PST
POSTE ITALIANE
|
6.67 | -3.19% | -0.22 | Beli | 5.244M | 8.996B | 8.81 | 0.78 | 135284.00 | Perindustrian |
|
GEO
GEOX
|
1.39 | -15.49% | -0.25 | Jual | 4.404M | 425.100M | 49.88 | 0.03 | 5318.00 | Kitaran Pengguna |
|
LDO
LEONARDO
|
8.90 | -1.81% | -0.16 | Jual | 4.230M | 5.207B | 27.40 | 0.33 | 46413.00 | Perindustrian |
|
MB
MEDIOBANCA
|
7.84 | -0.83% | -0.07 | Jual | 3.925M | 6.945B | 8.47 | 0.94 | 4708.00 | Kewangan |
|
G
GENERALI ASS
|
14.34 | -0.35% | -0.05 | Beli | 3.801M | 22.518B | 9.77 | 1.49 | 69875.00 | Kewangan |
|
US
UNIPOLSAI
|
2.06 | -0.82% | -0.02 | Beli | 3.710M | 5.762B | 6.72 | 0.31 | 11960.00 | Kewangan |
|
STM
STMICROELECTRONICS
|
12.44 | -0.88% | -0.11 | Jual | 3.481M | 11.308B | 28.16 | 0.45 | 45468.00 | Teknologi |
|
TEN
TENARIS
|
12.33 | -0.96% | -0.12 | Jual | 3.322M | 14.698B | 20.34 | 0.61 | 21605.00 | Tenaga |
|
CNHI
CNH INDUSTRIAL
|
8.71 | -1.45% | -0.13 | Jual | 3.253M | 11.975B | 10.68 | 0.82 | 63356.00 | Perindustrian |
|
BPE
BPER BANCA
|
3.39 | -3.00% | -0.10 | Jual | 2.751M | 1.681B | 4.36 | 0.80 | 11655.00 | Kewangan |
|
PIRC
PIRELLI & C
|
6.12 | 2.27% | 0.14 | Jualan Kuat | 2.743M | 5.988B | 11.73 | 0.51 | 31526.00 | Kitaran Pengguna |
|
CPR
CAMPARI
|
7.47 | -2.42% | -0.18 | Beli | 2.702M | 8.820B | 28.79 | 0.27 | 3953.00 | Pengguna Bukan Kitaran |
|
AST
ASTALDI
|
0.47 | -1.57% | -0.01 | Jual | 2.547M | 46.241M | — | -1.11 | 10491.00 | Perindustrian |
|
BRI
BRIOSCHI
|
0.06 | 0.34% | 0.00 | Beli | 2.378M | 46.945M | 2.42 | 0.02 | 46.00 | Kewangan |
|
PRY
PRYSMIAN
|
17.49 | -1.93% | -0.34 | Jual | 2.122M | 4.663B | 21.15 | 0.86 | 29940.00 | Perindustrian |
|
IG
ITALGAS
|
4.79 | -1.72% | -0.08 | Beli | 1.998M | 3.945B | 12.90 | 0.38 | 3673.00 | Utiliti |
|
ATL
ATLANTIA
|
18.46 | 2.02% | 0.36 | Beli | 1.855M | 14.803B | 13.29 | 1.35 | 16999.00 | Perindustrian |
|
ETH
EUROTECH
|
3.96 | -0.75% | -0.03 | Beli | 1.733M | 136.445M | 31.72 | 0.13 | 303.00 | Teknologi |
|
UNI
UNIPOL
|
3.77 | -0.66% | -0.03 | Beli | 1.714M | 2.705B | 4.33 | 0.88 | 14641.00 | Kewangan |
|
MONC
MONCLER
|
31.84 | 2.05% | 0.64 | Neutral | 1.625M | 7.852B | 29.25 | 1.07 | 3619.00 | Kitaran Pengguna |
|
IRE
IREN
|
2.05 | -1.54% | -0.03 | Beli | 1.557M | 2.709B | 9.09 | 0.23 | 7098.00 | Utiliti |
|
FBK
FINECOBANK
|
9.75 | -1.04% | -0.10 | Neutral | 1.441M | 5.992B | 24.91 | 0.40 | 1138.00 | Kewangan |
|
EM
EMAK
|
1.42 | 4.57% | 0.06 | Beli | 1.315M | 222.084M | 10.02 | 0.14 | 1973.00 | Perindustrian |
|
OVS
OVS
|
1.52 | -1.93% | -0.03 | Jual | 1.309M | 352.304M | 13.43 | 0.12 | 5445.00 | Kitaran Pengguna |
|
HER
HERA
|
2.51 | -1.80% | -0.05 | Beli | 1.245M | 3.765B | 13.55 | 0.19 | 8555.00 | Utiliti |
|
AGL
AUTOGRILL SPA
|
8.40 | -1.00% | -0.09 | Jual | 1.245M | 2.158B | 24.88 | 0.34 | 41142.00 | Kitaran Pengguna |
|
SAL
SALINI IMPREGILO
|
1.84 | -0.49% | -0.01 | Jual | 1.197M | 912.964M | — | -0.10 | 35027.00 | Perindustrian |
|
LR
LANDI RENZO
|
1.14 | 3.45% | 0.04 | Beli | 1.179M | 123.750M | 8.59 | 0.13 | 492.00 | Kitaran Pengguna |
|
MEC
M&C
|
0.04 | -14.83% | -0.01 | Jual | 1.177M | 19.230M | — | -0.13 | 1.00 | Kewangan |
|
AZM
AZIMUT
|
10.89 | 0.28% | 0.03 | Jual | 1.161M | 1.504B | 8.49 | 1.28 | 909.00 | Kewangan |
|
BMPS
BCA MPS
|
1.47 | -1.54% | -0.02 | Jual | 1.144M | 1.644B | — | -0.16 | 23267.00 | Kewangan |
|
ENAV
ENAV
|
4.10 | 3.43% | 0.14 | Beli | 1.099M | 2.147B | 19.98 | 0.20 | 4170.00 | Perindustrian |
|
PIA
PIAGGIO
|
1.84 | 0.38% | 0.01 | Jual | 1.094M | 654.243M | 23.32 | 0.08 | 6754.00 | Kitaran Pengguna |
|
MTV
MONDO TV
|
2.52 | -30.92% | -1.13 | Jualan Kuat | 1.041M | 125.788M | 8.07 | 0.45 | 41.00 | Kitaran Pengguna |
|
PRT
ESPRINET
|
4.19 | 5.28% | 0.21 | Beli | 1.000M | 207.231M | 8.05 | 0.50 | 1250.00 | Teknologi |
|
FKR
FALCK RENEWABLES
|
2.23 | -0.45% | -0.01 | Beli | 919.552K | 649.332M | 18.76 | 0.12 | 377.00 | Utiliti |
|
MLM
MOLMED
|
0.30 | -1.49% | -0.00 | Jual | 900.025K | 140.426M | — | -0.01 | 195.00 | Penjagaan Kesihatan |
|
MTF
MONDO TV FRANCE
|
0.04 | -4.35% | -0.00 | Jual | 884.000K | — | — | — | — | — |
|
RN
RISANAMENTO
|
0.02 | -1.86% | -0.00 | Jual | 880.538K | 38.718M | — | -0.02 | 32.00 | Kewangan |
|
MT
MAIRE TECNIMONT
|
3.21 | -1.66% | -0.05 | Jual | 869.644K | 1.072B | 9.02 | 0.36 | 5808.00 | Perindustrian |
|
ANIM
ANIMA HOLDING
|
3.57 | -2.83% | -0.10 | Jual | 838.458K | 1.396B | 9.41 | 0.39 | 249.00 | Kewangan |
|
RACE
FERRARI
|
98.00 | 0.00% | 0.00 | Jual | 819.617K | 18.084B | 24.79 | 3.89 | 3587.00 | Kitaran Pengguna |
|
LIT
RETELIT
|
1.49 | -4.19% | -0.07 | Beli | 814.223K | 254.611M | 26.23 | 0.06 | 85.00 | Perkhidmatan Telekomunikasi |
|
BMED
BANCA MEDIOLANUM
|
5.20 | -1.05% | -0.06 | Jual | 762.719K | 3.845B | 10.34 | 0.51 | 2827.00 | Kewangan |
|
BRE
BREMBO
|
9.05 | 0.56% | 0.05 | Jual | 741.783K | 2.928B | 10.89 | 0.83 | 10595.00 | Kitaran Pengguna |
|
BGN
BANCA GENERALI
|
18.40 | -3.21% | -0.61 | Jual | 709.702K | 2.204B | 11.50 | 1.66 | 884.00 | Kewangan |
|
DIS
D'AMICO
|
0.10 | -3.22% | -0.00 | Jual | 640.541K | 66.148M | — | -0.10 | 732.00 | Tenaga |
|
BZU
BUZZI UNICEM
|
16.88 | 2.74% | 0.45 | Jual | 604.552K | 3.383B | 8.69 | 1.93 | 10025.00 | Bahan Asas |
|
RM
RENO DE MEDICI
|
0.75 | -3.24% | -0.03 | Jual | 582.289K | 290.179M | 10.73 | 0.07 | 1524.00 | Bahan Asas |
|
MN
MONDADORI EDIT
|
1.54 | -3.99% | -0.06 | Beli | 580.955K | 418.380M | 30.94 | 0.05 | 2962.00 | Kitaran Pengguna |
|
SO
SOGEFI
|
1.50 | 1.76% | 0.03 | Jual | 547.885K | 173.309M | 8.00 | 0.18 | 7044.00 | Kitaran Pengguna |
|
REC
RECORDATI ORD
|
28.92 | -2.40% | -0.71 | Jualan Kuat | 547.102K | 6.038B | 20.20 | 1.49 | 4176.00 | Penjagaan Kesihatan |
|
BIA
BIALETTI INDUSTRIE
|
0.36 | 3.45% | 0.01 | Beli | 535.457K | 37.549M | — | -0.18 | 1533.00 | Kitaran Pengguna |
|
TGYM
TECHNOGYM
|
9.77 | -0.81% | -0.08 | Jual | 531.630K | 1.980B | 24.69 | 0.40 | 1995.00 | Kitaran Pengguna |
|
STS
ANSALDO STS
|
12.70 | -0.16% | -0.02 | Beli | 435.421K | 2.544B | 39.47 | 0.32 | 4275.00 | Teknologi |
|
LUX
LUXOTTICA GROUP
|
55.04 | 0.26% | 0.14 | Jual | 433.965K | 26.303B | 30.94 | 1.77 | 85000.00 | Kitaran Pengguna |
|
POL
POLIGRAFICI EDIT
|
0.19 | -4.33% | -0.01 | Jual | 423.768K | 25.938M | 12.55 | 0.02 | 827.00 | Kitaran Pengguna |
|
CERV
CERVED GROUP
|
6.82 | -3.61% | -0.26 | Jual | 397.792K | 1.381B | 21.46 | 0.33 | 2098.00 | Perindustrian |
|
EXO
EXOR
|
51.96 | 0.19% | 0.10 | Beli | 348.043K | 12.498B | 10.10 | 5.18 | 307637.00 | Kitaran Pengguna |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.36 | -1.10% | -0.00 | Beli | 330.216K | 177.661M | 3.82 | 0.10 | 2418.00 | Kitaran Pengguna |
|
DAL
DATALOGIC
|
21.75 | -16.18% | -4.20 | Jual | 328.485K | 1.501B | 25.48 | 1.03 | 3025.00 | Teknologi |
|
CASS
CATTOLICA ASS
|
7.03 | -1.06% | -0.07 | Jual | 328.363K | 1.188B | 28.97 | 0.25 | 1672.00 | Kewangan |
|
IMS
IMMSI
|
0.42 | -0.59% | -0.00 | Jual | 322.106K | 144.555M | 17.43 | 0.02 | 7344.00 | Kitaran Pengguna |
|
GCL
GUALA CLOSURES
|
6.60 | -10.33% | -0.76 | Jual | 303.785K | 465.888M | — | — | — | Bahan Asas |
|
BPSO
BCA POP SONDRIO
|
2.78 | -0.86% | -0.02 | Jual | 292.090K | 1.262B | 7.13 | 0.39 | 3249.00 | Kewangan |
|
AMP
AMPLIFON
|
15.45 | -1.90% | -0.30 | Jual | 284.048K | 3.475B | 32.08 | 0.50 | 8132.00 | Penjagaan Kesihatan |
|
ERG
ERG
|
16.99 | 0.59% | 0.10 | Neutral | 276.118K | 2.514B | 22.56 | 0.75 | 737.00 | Utiliti |
|
BST
BANCA SISTEMA
|
1.61 | -3.37% | -0.06 | Jual | 267.979K | 133.543M | 5.54 | 0.30 | 176.00 | Kewangan |
|
RIC
CERAMICHE RICCHETTI
|
0.21 | 2.46% | 0.01 | Jual | 253.568K | 15.990M | — | -0.15 | 1415.00 | Kitaran Pengguna |
|
SFER
SALVATORE FERRAGAMO
|
21.00 | -0.38% | -0.08 | Beli | 247.270K | 3.558B | 35.45 | 0.59 | 4152.00 | Kitaran Pengguna |
|
ON
BIO ON
|
68.70 | -0.15% | -0.10 | Beli | 242.700K | 1.295B | 663.58 | 0.23 | 17.00 | Bahan Asas |
|
FM
FIERA MILANO
|
3.71 | -1.98% | -0.07 | Jual | 238.525K | 269.010M | 9.74 | 0.39 | 687.00 | Perindustrian |
|
BIE
BIOERA
|
0.09 | 1.85% | 0.00 | Jual | 236.971K | 3.935M | — | -0.12 | 105.00 | Pengguna Bukan Kitaran |
|
GIMA
GIMA TT
|
7.20 | -2.65% | -0.20 | Jualan Kuat | 234.448K | 650.848M | 13.83 | 0.53 | 160.00 | Perindustrian |
|
CIR
CIR-COMP IND RIUNITE
|
0.94 | -1.27% | -0.01 | Jual | 228.527K | 752.195M | 13.10 | 0.07 | 16411.00 | Kitaran Pengguna |
|
S24
IL SOLE 24 ORE
|
0.43 | 2.61% | 0.01 | Jual | 210.834K | 27.372M | — | -0.10 | 964.00 | Perindustrian |
|
AT
ASTM
|
16.82 | -1.98% | -0.34 | Jual | 190.032K | 1.582B | 8.59 | 2.00 | 3780.00 | Perindustrian |
|
IF
BANCA IFIS
|
15.85 | 2.39% | 0.37 | Beli | 185.359K | 827.266M | 6.86 | 2.26 | 1622.00 | Kewangan |
Muatkan Lagi