Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Itali
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ISP
INTESA SANPAOLO
|
1.97 | -0.33% | -0.01 | Jual | 126.506M | 36.446B | 8.72 | 0.23 | 90955.00 | Kewangan |
|
TIT
TELECOM ITALIA
|
0.47 | 2.49% | 0.01 | Jual | 106.358M | 9.702B | — | -0.07 | 57901.00 | Perkhidmatan Telekomunikasi |
|
TITR
TELECOM ITALIA R
|
0.44 | 2.25% | 0.01 | Jual | 37.391M | 9.702B | — | -0.07 | 57901.00 | Perkhidmatan Telekomunikasi |
|
ENEL
ENEL
|
5.76 | 1.18% | 0.07 | Belian Kuat | 28.888M | 57.848B | 11.83 | 0.48 | 69272.00 | Utiliti |
|
TIS
TISCALI
|
0.01 | 0.00% | 0.00 | Jualan Kuat | 21.120M | 54.552M | — | -0.01 | 633.00 | Perkhidmatan Telekomunikasi |
|
BAMI
BANCO BPM
|
1.70 | -0.32% | -0.01 | Jualan Kuat | 18.330M | 2.580B | — | -0.09 | 22175.00 | Kewangan |
|
UCG
UNICREDIT
|
10.31 | -0.64% | -0.07 | Jualan Kuat | 14.490M | 23.169B | — | — | 86786.00 | Kewangan |
|
CVAL
CREDITO VALTELLINESE
|
0.06 | -1.26% | -0.00 | Jualan Kuat | 11.446M | 446.152M | 6.35 | 0.01 | 3686.00 | Kewangan |
|
JUVE
JUVENTUS FC
|
1.37 | -1.83% | -0.03 | Beli | 7.665M | 1.403B | — | -0.05 | 389.00 | Kitaran Pengguna |
|
SRG
SNAM
|
4.66 | 1.77% | 0.08 | Belian Kuat | 7.512M | 14.775B | 15.76 | 0.30 | 3035.00 | Tenaga |
|
UBI
UBI BANCA
|
2.40 | -2.08% | -0.05 | Jualan Kuat | 7.107M | 2.777B | 7.16 | 0.34 | 20387.00 | Kewangan |
|
A2A
A2A
|
1.50 | 1.01% | 0.01 | Beli | 7.047M | 4.628B | 18.08 | 0.08 | 12136.00 | Utiliti |
|
TRN
TERNA
|
5.72 | 1.27% | 0.07 | Beli | 6.428M | 11.356B | 16.00 | 0.35 | 4252.00 | Utiliti |
|
ENI
ENI
|
14.55 | 0.92% | 0.13 | Jual | 6.053M | 51.914B | 12.15 | 1.19 | 31701.00 | Tenaga |
|
STM
STMICROELECTRONICS
|
14.77 | 4.38% | 0.62 | Jual | 5.894M | 12.711B | — | — | 45953.00 | Teknologi |
|
CHL
CHL
|
0.01 | 0.00% | 0.00 | Jual | 5.688M | 7.634M | — | -0.00 | 26.00 | Teknologi |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
11.89 | -0.57% | -0.07 | Jualan Kuat | 5.563M | 18.537B | 6.39 | 1.89 | 198545.00 | Kitaran Pengguna |
|
G
GENERALI ASS
|
16.34 | 0.28% | 0.04 | Jual | 4.366M | 25.579B | 12.09 | 1.37 | 70734.00 | Kewangan |
|
BPE
BPER BANCA
|
3.62 | -2.82% | -0.10 | Jual | 4.246M | 1.789B | 9.00 | 0.41 | 11613.00 | Kewangan |
|
SPM
SAIPEM
|
4.19 | 1.70% | 0.07 | Jual | 3.934M | 4.101B | — | -0.47 | 31693.00 | Tenaga |
|
IRE
IREN
|
2.24 | 2.19% | 0.05 | Belian Kuat | 3.748M | 2.849B | 11.90 | 0.18 | 7042.00 | Utiliti |
|
PST
POSTE ITALIANE
|
9.15 | 0.48% | 0.04 | Beli | 3.732M | 11.843B | 8.77 | 1.04 | 130898.00 | Perindustrian |
|
RN
RISANAMENTO
|
0.02 | -1.68% | -0.00 | Jual | 3.258M | 42.860M | — | -0.02 | 32.00 | Kewangan |
|
CNHI
CNH INDUSTRIAL
|
8.00 | 0.53% | 0.04 | Jual | 3.039M | 10.768B | 8.28 | 0.96 | 64625.00 | Perindustrian |
|
US
UNIPOLSAI
|
2.31 | -0.60% | -0.01 | Jual | 2.713M | 6.446B | 7.12 | 0.33 | 11342.00 | Kewangan |
|
SRS
SARAS
|
1.42 | 1.57% | 0.02 | Jualan Kuat | 2.634M | 1.309B | 11.50 | 0.12 | 1946.00 | Tenaga |
|
AZM
AZIMUT
|
15.37 | -3.12% | -0.49 | Jual | 2.620M | 2.196B | 11.75 | 1.35 | 930.00 | Kewangan |
|
MLM
MOLMED
|
0.40 | 3.91% | 0.01 | Beli | 2.370M | 177.733M | — | -0.01 | 196.00 | Penjagaan Kesihatan |
|
TEN
TENARIS
|
12.43 | 1.39% | 0.17 | Beli | 2.260M | 14.467B | 18.26 | 0.67 | 23472.00 | Tenaga |
|
FCT
FINCANTIERI
|
0.97 | 0.31% | 0.00 | Jualan Kuat | 2.213M | 1.628B | 22.65 | 0.04 | 19274.00 | Perindustrian |
|
MB
MEDIOBANCA
|
8.88 | 0.43% | 0.04 | Jual | 2.058M | 7.697B | 9.56 | 0.93 | 4709.00 | Kewangan |
|
FBK
FINECOBANK
|
9.88 | 0.96% | 0.09 | Jual | 2.022M | 5.946B | 24.37 | 0.40 | 1168.00 | Kewangan |
|
ANIM
ANIMA HOLDING
|
2.89 | 0.56% | 0.02 | Jualan Kuat | 1.796M | 1.091B | 10.48 | 0.28 | 315.00 | Kewangan |
|
HER
HERA
|
3.30 | 0.06% | 0.00 | Beli | 1.764M | 4.841B | 16.95 | 0.19 | 8622.00 | Utiliti |
|
PIRC
PIRELLI & C
|
5.57 | 1.61% | 0.09 | Jualan Kuat | 1.750M | 5.480B | 12.40 | 0.44 | 31697.00 | Kitaran Pengguna |
|
LDO
LEONARDO
|
10.09 | 1.49% | 0.15 | Beli | 1.733M | 5.715B | 12.78 | 0.78 | 46462.00 | Perindustrian |
|
GEQ
GEQUITY
|
0.04 | -6.03% | -0.00 | Jualan Kuat | 1.462M | 4.253M | — | -0.01 | 14.00 | Kewangan |
|
UNI
UNIPOL
|
4.27 | 0.05% | 0.00 | Jual | 1.394M | 3.053B | 4.31 | 0.99 | 14241.00 | Kewangan |
|
IG
ITALGAS
|
5.67 | 0.96% | 0.05 | Belian Kuat | 1.278M | 4.547B | 13.98 | 0.40 | 3667.00 | Utiliti |
|
CPR
CAMPARI
|
9.18 | 0.55% | 0.05 | Belian Kuat | 1.266M | 10.463B | 36.29 | 0.26 | 3625.00 | Pengguna Bukan Kitaran |
|
BMPS
BCA MPS
|
1.14 | 0.62% | 0.01 | Jual | 1.203M | 1.252B | 6.85 | 0.17 | 23129.00 | Kewangan |
|
EXSY
EXPERT SYSTEM
|
2.41 | 4.33% | 0.10 | Beli | 1.112M | 82.657M | — | -0.11 | 214.00 | Teknologi |
|
NEXI
NEXI
|
8.79 | 1.95% | 0.17 | Beli | 1.078M | 5.411B | — | — | 2292.00 | Kewangan |
|
PRY
PRYSMIAN
|
16.59 | 0.24% | 0.04 | Jual | 1.007M | 4.352B | 21.80 | 0.76 | 29159.00 | Perindustrian |
|
BPSO
BCA POP SONDRIO
|
2.02 | -0.39% | -0.01 | Jual | 913.765K | 913.823M | 8.93 | 0.23 | 2740.00 | Kewangan |
|
PIA
PIAGGIO
|
2.43 | 1.67% | 0.04 | Neutral | 826.224K | 855.328M | 21.45 | 0.11 | 6425.00 | Kitaran Pengguna |
|
MS
MEDIASET S.P.A
|
2.81 | 0.43% | 0.01 | Jual | 765.858K | 3.181B | — | -0.00 | 5035.00 | Kitaran Pengguna |
|
MT
MAIRE TECNIMONT
|
2.60 | -0.08% | -0.00 | Jualan Kuat | 734.764K | 854.465M | 7.57 | 0.34 | 6275.00 | Perindustrian |
|
OVS
OVS
|
1.58 | 1.47% | 0.02 | Jual | 725.796K | 352.858M | 13.84 | 0.11 | 5561.00 | Kitaran Pengguna |
|
RCS
RCS MEDIAGROUP
|
0.95 | 2.15% | 0.02 | Jual | 711.811K | 485.334M | 5.65 | 0.16 | 3265.00 | Kitaran Pengguna |
|
AMP
AMPLIFON
|
19.71 | 1.34% | 0.26 | Beli | 649.921K | 4.293B | 42.02 | 0.47 | 10765.00 | Penjagaan Kesihatan |
|
ATL
ATLANTIA
|
22.07 | 0.91% | 0.20 | Jual | 619.465K | 17.889B | 20.99 | 1.04 | 30903.00 | Perindustrian |
|
BRI
BRIOSCHI
|
0.07 | -1.88% | -0.00 | Jual | 604.834K | 58.760M | 3.43 | 0.02 | 46.00 | Kewangan |
|
RM
RENO DE MEDICI
|
0.60 | -1.96% | -0.01 | Jualan Kuat | 596.301K | 229.832M | 10.32 | 0.06 | 1739.00 | Bahan Asas |
|
BRE
BREMBO
|
9.93 | -0.55% | -0.06 | Jual | 590.386K | 3.247B | 13.85 | 0.72 | 10693.00 | Kitaran Pengguna |
|
AST
ASTALDI
|
0.67 | 9.27% | 0.06 | Jual | 580.399K | 59.661M | — | -1.11 | 10491.00 | Perindustrian |
|
INW
INWIT
|
7.79 | 3.32% | 0.25 | Beli | 565.984K | 4.519B | 33.04 | 0.23 | 117.00 | Perkhidmatan Telekomunikasi |
|
SO
SOGEFI
|
1.17 | 2.91% | 0.03 | Jual | 535.082K | 133.259M | 28.42 | 0.04 | 6906.00 | Kitaran Pengguna |
|
FKR
FALCK RENEWABLES
|
3.46 | -0.40% | -0.01 | Beli | 523.995K | 1.005B | 22.78 | 0.15 | 452.00 | Utiliti |
|
SFL
SAFILO GROUP
|
1.05 | 0.97% | 0.01 | Beli | 507.056K | 285.629M | — | -0.30 | 6594.00 | Kitaran Pengguna |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.30 | -0.33% | -0.00 | Jual | 505.836K | 146.503M | — | -0.07 | 2359.00 | Kitaran Pengguna |
|
MONC
MONCLER
|
34.63 | 1.11% | 0.38 | Jual | 502.975K | 8.626B | 26.57 | 1.29 | 4155.00 | Kitaran Pengguna |
|
FNM
FNM
|
0.52 | 2.34% | 0.01 | Beli | 489.391K | 222.670M | 7.82 | 0.07 | 2240.00 | Perindustrian |
|
TES
TESMEC
|
0.46 | 7.91% | 0.03 | Beli | 447.095K | 44.020M | 623.19 | 0.00 | 864.00 | Perindustrian |
|
BGN
BANCA GENERALI
|
23.72 | 0.51% | 0.12 | Jual | 443.714K | 2.736B | 13.86 | 1.71 | 908.00 | Kewangan |
|
YIV
IMVEST
|
0.52 | -3.70% | -0.02 | Jualan Kuat | 422.800K | 25.458M | 65.30 | 0.01 | 2.00 | Kewangan |
|
AEF
AEFFE
|
2.19 | -4.16% | -0.10 | Jual | 415.835K | 231.895M | 13.42 | 0.17 | 1350.00 | Kitaran Pengguna |
|
BMED
BANCA MEDIOLANUM
|
6.16 | -0.40% | -0.03 | Jual | 394.588K | 4.526B | 16.96 | 0.37 | 2857.00 | Kewangan |
|
INC
INNOVATEC
|
0.02 | 4.59% | 0.00 | Jualan Kuat | 387.860K | — | — | — | — | — |
|
EDNR
EDISON R
|
1.03 | 1.98% | 0.02 | Beli | 384.119K | 110.874M | 100.60 | 0.01 | 5372.00 | Utiliti |
|
TGYM
TECHNOGYM
|
10.23 | -1.92% | -0.20 | Jual | 374.679K | 2.096B | 22.54 | 0.46 | 2133.00 | Kitaran Pengguna |
|
BZU
BUZZI UNICEM
|
19.16 | 1.89% | 0.35 | Beli | 370.142K | 3.742B | 10.58 | 1.87 | 10009.00 | Bahan Asas |
|
SFER
SALVATORE FERRAGAMO
|
20.99 | 2.44% | 0.50 | Beli | 368.337K | 3.457B | 38.70 | 0.53 | 4141.00 | Kitaran Pengguna |
|
REC
RECORDATI ORD
|
36.96 | 1.12% | 0.41 | Beli | 362.441K | 7.470B | 24.05 | 1.56 | 4142.00 | Penjagaan Kesihatan |
|
ETH
EUROTECH
|
4.05 | -0.12% | -0.01 | Beli | 349.790K | 140.420M | 17.37 | 0.23 | 302.00 | Teknologi |
|
DIS
D'AMICO
|
0.09 | -1.14% | -0.00 | Jualan Kuat | 323.269K | 106.297M | — | -0.07 | 715.00 | Tenaga |
|
PQ
PIQUADRO
|
2.18 | 4.31% | 0.09 | Belian Kuat | 316.200K | 104.500M | 2.59 | 0.81 | 1122.00 | Kitaran Pengguna |
|
NSP
NEOSPERIENCE
|
10.10 | -4.27% | -0.45 | Beli | 306.500K | — | — | — | — | — |
|
IP
INTERPUMP GROUP
|
27.38 | 2.01% | 0.54 | Jual | 306.057K | 2.830B | 17.32 | 1.57 | 6688.00 | Perindustrian |
|
CERV
CERVED GROUP
|
8.02 | 0.69% | 0.06 | Jual | 263.155K | 1.524B | 18.18 | 0.44 | 2321.00 | Perindustrian |
|
CAI
CAIRO COMMUNICATION
|
2.94 | -2.49% | -0.07 | Jualan Kuat | 258.496K | 405.264M | 6.74 | 0.45 | 4044.00 | Kitaran Pengguna |
|
STEF
STEFANEL
|
0.11 | -4.89% | -0.01 | Jual | 257.521K | 9.654M | — | -0.09 | 1217.00 | Kitaran Pengguna |
|
ENAV
ENAV
|
4.78 | 0.08% | 0.00 | Jual | 251.454K | 2.588B | 22.47 | 0.21 | 4112.00 | Perindustrian |
|
SAL
SALINI IMPREGILO
|
1.73 | 1.89% | 0.03 | Jual | 249.179K | 836.959M | — | -0.12 | 26564.00 | Perindustrian |
|
RACE
FERRARI
|
128.25 | 1.26% | 1.60 | Belian Kuat | 226.404K | 24.560B | 29.42 | 4.33 | 4040.00 | Kitaran Pengguna |
|
DLG
DE'LONGHI
|
18.47 | -0.32% | -0.06 | Jualan Kuat | 225.433K | 2.770B | 16.64 | 1.13 | 8409.00 | Kitaran Pengguna |
|
ASC
ASCOPIAVE
|
3.53 | -0.28% | -0.01 | Beli | 217.605K | 788.301M | 18.96 | 0.19 | 542.00 | Utiliti |
|
AMM
AMM
|
3.95 | 12.54% | 0.44 | Beli | 208.000K | — | — | — | — | — |
|
FM
FIERA MILANO
|
4.50 | 0.11% | 0.01 | Jual | 203.667K | 319.405M | 16.94 | 0.27 | 698.00 | Perindustrian |
|
MEC
M&C
|
0.04 | -4.83% | -0.00 | Jualan Kuat | 202.122K | 16.867M | — | -0.01 | 1.00 | Kewangan |
|
TNXT
TINEXTA
|
12.90 | 7.50% | 0.90 | Belian Kuat | 200.065K | 562.681M | 17.24 | 0.70 | 1294.00 | Teknologi |
|
GEO
GEOX
|
1.26 | 1.29% | 0.02 | Jual | 186.850K | 321.936M | — | -0.02 | 5246.00 | Kitaran Pengguna |
|
AGL
AUTOGRILL SPA
|
8.56 | 1.36% | 0.12 | Beli | 184.489K | 2.148B | 31.29 | 0.27 | 42353.00 | Kitaran Pengguna |
|
IF
BANCA IFIS
|
12.21 | 0.25% | 0.03 | Jualan Kuat | 182.990K | 650.911M | 4.69 | 2.60 | 1764.00 | Kewangan |
|
MTF
MONDO TV FRANCE
|
0.02 | -1.71% | -0.00 | Jual | 182.000K | — | — | — | — | — |
|
ELC
ELICA
|
2.24 | -0.22% | -0.01 | Jual | 174.990K | 139.296M | — | -0.02 | 3823.00 | Kitaran Pengguna |
|
EM
EMAK
|
1.14 | 3.63% | 0.04 | Jual | 171.715K | 180.218M | 7.10 | 0.16 | 1999.00 | Perindustrian |
|
CE
CREDEM
|
4.53 | -0.22% | -0.01 | Jualan Kuat | 163.058K | 1.504B | 8.50 | 0.53 | 6249.00 | Kewangan |
|
EXO
EXOR
|
57.28 | 0.28% | 0.16 | Jual | 161.841K | 13.424B | 12.85 | 4.44 | 272170.00 | Kitaran Pengguna |
|
GIMA
GIMA TT
|
8.01 | 1.01% | 0.08 | Beli | 159.460K | 693.909M | 13.45 | 0.59 | 164.00 | Perindustrian |
Muatkan Lagi