Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Itali
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
TIS
TISCALI
|
0.01 | 13.28% | 0.00 | Beli | 284.633M | 50.968M | — | -0.01 | 628.00 | Perkhidmatan Telekomunikasi |
|
CHL
CHL
|
0.01 | 34.04% | 0.00 | Beli | 130.396M | 6.835M | — | -0.00 | 26.00 | Teknologi |
|
ISP
INTESA SANPAOLO
|
2.06 | 0.66% | 0.01 | Beli | 91.534M | 37.746B | 9.03 | 0.23 | 90955.00 | Kewangan |
|
RN
RISANAMENTO
|
0.04 | 0.51% | 0.00 | Belian Kuat | 51.647M | 70.233M | — | -0.02 | 30.00 | Kewangan |
|
TIT
TELECOM ITALIA
|
0.50 | 0.16% | 0.00 | Beli | 44.848M | 10.588B | — | -0.07 | 57540.00 | Perkhidmatan Telekomunikasi |
|
ENEL
ENEL
|
6.45 | -0.63% | -0.04 | Beli | 25.413M | 66.002B | 13.50 | 0.48 | 69272.00 | Utiliti |
|
FCA
FIAT CHRYSLER AUTOMOBILES
|
12.18 | -3.10% | -0.39 | Jualan Kuat | 20.497M | 19.479B | 6.66 | 1.91 | 198545.00 | Kitaran Pengguna |
|
BAMI
BANCO BPM
|
1.92 | 2.56% | 0.05 | Beli | 20.220M | 2.831B | — | -0.09 | 22175.00 | Kewangan |
|
UCG
UNICREDIT
|
11.74 | 2.61% | 0.30 | Belian Kuat | 17.190M | 25.545B | — | — | 86786.00 | Kewangan |
|
TITR
TELECOM ITALIA R
|
0.47 | 0.53% | 0.00 | Belian Kuat | 15.009M | 10.588B | — | -0.07 | 57540.00 | Perkhidmatan Telekomunikasi |
|
CVAL
CREDITO VALTELLINESE
|
0.06 | -0.48% | -0.00 | Beli | 12.634M | 436.331M | 6.21 | 0.01 | 3686.00 | Kewangan |
|
JUVE
JUVENTUS FC
|
1.58 | -0.32% | -0.01 | Beli | 10.400M | 1.596B | — | -0.05 | 389.00 | Kitaran Pengguna |
|
BMPS
BCA MPS
|
1.65 | 3.90% | 0.06 | Beli | 10.306M | 1.756B | 9.62 | 0.17 | 22506.00 | Kewangan |
|
ENI
ENI
|
14.67 | -0.31% | -0.05 | Beli | 9.047M | 52.980B | 12.40 | 1.19 | 31701.00 | Tenaga |
|
SRG
SNAM
|
4.64 | -0.49% | -0.02 | Beli | 8.543M | 15.059B | 16.06 | 0.30 | 3035.00 | Tenaga |
|
SPM
SAIPEM
|
4.57 | 2.08% | 0.09 | Belian Kuat | 8.198M | 4.460B | — | -0.47 | 31693.00 | Tenaga |
|
UBI
UBI BANCA
|
2.64 | 1.34% | 0.04 | Beli | 7.965M | 2.960B | 7.63 | 0.34 | 20387.00 | Kewangan |
|
A2A
A2A
|
1.61 | -0.53% | -0.01 | Beli | 6.693M | 5.026B | 19.63 | 0.08 | 12136.00 | Utiliti |
|
PIRC
PIRELLI & C
|
5.55 | -2.49% | -0.14 | Beli | 4.936M | 5.696B | 12.89 | 0.44 | 31697.00 | Kitaran Pengguna |
|
TRN
TERNA
|
5.74 | -0.42% | -0.02 | Jual | 4.914M | 11.582B | 16.31 | 0.35 | 4252.00 | Utiliti |
|
SRS
SARAS
|
1.48 | -1.33% | -0.02 | Beli | 4.580M | 1.404B | 12.34 | 0.12 | 1946.00 | Tenaga |
|
FBK
FINECOBANK
|
10.22 | 2.10% | 0.21 | Beli | 3.973M | 6.084B | 24.94 | 0.40 | 1168.00 | Kewangan |
|
STM
STMICROELECTRONICS
|
15.90 | 0.95% | 0.15 | Beli | 3.849M | 14.149B | — | — | 45953.00 | Teknologi |
|
FCT
FINCANTIERI
|
1.03 | 2.08% | 0.02 | Beli | 3.457M | 1.703B | 23.68 | 0.04 | 19274.00 | Perindustrian |
|
G
GENERALI ASS
|
17.16 | -0.03% | -0.01 | Beli | 3.247M | 26.945B | 12.74 | 1.37 | 71000.00 | Kewangan |
|
MT
MAIRE TECNIMONT
|
2.57 | -1.91% | -0.05 | Jualan Kuat | 3.140M | 861.038M | 7.62 | 0.34 | 6275.00 | Perindustrian |
|
BPE
BPER BANCA
|
3.86 | 1.42% | 0.05 | Belian Kuat | 3.080M | 1.829B | 9.20 | 0.41 | 11613.00 | Kewangan |
|
AST
ASTALDI
|
0.74 | 0.27% | 0.00 | Belian Kuat | 2.955M | 72.729M | — | -1.11 | 10491.00 | Perindustrian |
|
MB
MEDIOBANCA
|
9.42 | 1.07% | 0.10 | Belian Kuat | 2.941M | 8.111B | 10.07 | 0.93 | 4709.00 | Kewangan |
|
CNHI
CNH INDUSTRIAL
|
9.34 | 0.80% | 0.07 | Beli | 2.468M | 12.549B | 9.75 | 0.95 | 64625.00 | Perindustrian |
|
HER
HERA
|
3.53 | -0.56% | -0.02 | Beli | 2.308M | 5.201B | 18.22 | 0.19 | 8687.00 | Utiliti |
|
SAL
SALINI IMPREGILO
|
1.70 | -3.30% | -0.06 | Jualan Kuat | 2.095M | 869.568M | — | -0.12 | 26564.00 | Perindustrian |
|
ATL
ATLANTIA
|
24.08 | -2.35% | -0.58 | Beli | 1.965M | 20.171B | 23.67 | 1.04 | 30903.00 | Perindustrian |
|
CPR
CAMPARI
|
8.66 | -0.23% | -0.02 | Jual | 1.962M | 9.953B | 34.52 | 0.26 | 3625.00 | Pengguna Bukan Kitaran |
|
NEXI
NEXI
|
9.73 | 0.11% | 0.01 | Beli | 1.940M | 6.101B | — | — | 2292.00 | Kewangan |
|
TEN
TENARIS
|
12.02 | -0.04% | -0.01 | Beli | 1.899M | 14.190B | 18.09 | 0.67 | 23472.00 | Tenaga |
|
IG
ITALGAS
|
6.16 | -1.09% | -0.07 | Beli | 1.794M | 5.039B | 15.49 | 0.40 | 3667.00 | Utiliti |
|
GO
GO INTERNET
|
1.62 | -2.99% | -0.05 | Beli | 1.777M | — | — | — | — | — |
|
ANIM
ANIMA HOLDING
|
3.33 | 0.36% | 0.01 | Beli | 1.755M | 1.229B | 12.15 | 0.28 | 315.00 | Kewangan |
|
PST
POSTE ITALIANE
|
9.62 | -0.87% | -0.08 | Beli | 1.725M | 12.618B | 9.35 | 1.04 | 130898.00 | Perindustrian |
|
OVS
OVS
|
1.85 | 0.65% | 0.01 | Beli | 1.706M | 416.643M | 16.35 | 0.11 | 5561.00 | Kitaran Pengguna |
|
LDO
LEONARDO
|
11.66 | 0.73% | 0.09 | Beli | 1.558M | 6.657B | 14.89 | 0.78 | 48040.00 | Perindustrian |
|
AZM
AZIMUT
|
17.65 | -0.40% | -0.07 | Beli | 1.505M | 2.454B | 13.13 | 1.35 | 930.00 | Kewangan |
|
DIS
D'AMICO
|
0.10 | -0.60% | -0.00 | Beli | 1.363M | 125.096M | — | -0.07 | 730.00 | Tenaga |
|
IRE
IREN
|
2.45 | 0.25% | 0.01 | Belian Kuat | 1.314M | 3.182B | 13.29 | 0.18 | 7042.00 | Utiliti |
|
PRY
PRYSMIAN
|
19.09 | 1.62% | 0.30 | Beli | 1.303M | 4.941B | 24.60 | 0.76 | 29394.00 | Perindustrian |
|
US
UNIPOLSAI
|
2.38 | 0.00% | 0.00 | Beli | 1.272M | 6.618B | 7.31 | 0.33 | 11342.00 | Kewangan |
|
MS
MEDIASET S.P.A
|
2.73 | 0.29% | 0.01 | Jual | 1.258M | 3.092B | — | -0.00 | 5035.00 | Kitaran Pengguna |
|
IMS
IMMSI
|
0.64 | 0.00% | 0.00 | Beli | 1.251M | 219.301M | 15.31 | 0.04 | 6781.00 | Kitaran Pengguna |
|
BRI
BRIOSCHI
|
0.07 | 0.28% | 0.00 | Beli | 1.210M | 56.712M | 3.31 | 0.02 | 46.00 | Kewangan |
|
FKR
FALCK RENEWABLES
|
4.44 | -0.54% | -0.02 | Beli | 1.052M | 1.292B | 29.30 | 0.15 | 452.00 | Utiliti |
|
UNI
UNIPOL
|
4.63 | 0.39% | 0.02 | Beli | 983.414K | 3.303B | 4.66 | 0.99 | 14241.00 | Kewangan |
|
BRE
BREMBO
|
10.00 | 0.20% | 0.02 | Jual | 841.895K | 3.245B | 13.84 | 0.72 | 10693.00 | Kitaran Pengguna |
|
GEO
GEOX
|
1.37 | -2.00% | -0.03 | Jual | 829.538K | 363.409M | — | -0.02 | 5246.00 | Kitaran Pengguna |
|
BIM
BANCA INTERMOBILIARE
|
0.12 | -3.17% | -0.00 | Jual | 819.102K | 87.858M | — | -0.56 | 445.00 | Kewangan |
|
BGN
BANCA GENERALI
|
26.98 | 1.43% | 0.38 | Beli | 685.293K | 3.084B | 15.62 | 1.71 | 908.00 | Kewangan |
|
BZU
BUZZI UNICEM
|
19.20 | 0.89% | 0.17 | Belian Kuat | 601.137K | 3.787B | 10.71 | 1.87 | 10009.00 | Bahan Asas |
|
BMED
BANCA MEDIOLANUM
|
6.76 | 0.45% | 0.03 | Belian Kuat | 587.918K | 4.929B | 18.47 | 0.37 | 2857.00 | Kewangan |
|
MONC
MONCLER
|
38.50 | 1.34% | 0.51 | Beli | 530.858K | 9.568B | 29.47 | 1.29 | 4155.00 | Kitaran Pengguna |
|
PIA
PIAGGIO
|
2.73 | -0.66% | -0.02 | Beli | 524.547K | 981.090M | 24.60 | 0.11 | 6425.00 | Kitaran Pengguna |
|
MTV
MONDO TV
|
1.12 | -1.75% | -0.02 | Jual | 521.777K | 41.585M | — | -1.13 | 49.00 | Kitaran Pengguna |
|
RACE
FERRARI
|
151.30 | 1.34% | 2.00 | Beli | 520.967K | 28.953B | 34.68 | 4.33 | 4040.00 | Kitaran Pengguna |
|
AMP
AMPLIFON
|
21.24 | -0.09% | -0.02 | Beli | 519.366K | 4.693B | 45.94 | 0.47 | 10765.00 | Penjagaan Kesihatan |
|
RCS
RCS MEDIAGROUP
|
0.94 | 0.75% | 0.01 | Beli | 491.472K | 488.466M | 5.74 | 0.16 | 3283.00 | Kitaran Pengguna |
|
BFF
BANCA FARMAFACTORING
|
5.00 | -0.89% | -0.04 | Jual | 489.413K | 858.872M | 9.30 | 0.54 | 452.00 | Kewangan |
|
REC
RECORDATI ORD
|
39.33 | 0.08% | 0.03 | Belian Kuat | 488.045K | 8.032B | 25.86 | 1.56 | 4142.00 | Penjagaan Kesihatan |
|
MLM
MOLMED
|
0.36 | 1.14% | 0.00 | Jual | 477.209K | 163.135M | — | -0.01 | 214.00 | Penjagaan Kesihatan |
|
SFL
SAFILO GROUP
|
0.90 | -0.55% | -0.01 | Jual | 462.990K | 250.063M | — | -0.30 | 6594.00 | Kitaran Pengguna |
|
BPSO
BCA POP SONDRIO
|
1.95 | -0.71% | -0.01 | Jual | 452.367K | 883.692M | 8.64 | 0.23 | 3255.00 | Kewangan |
|
INC
INNOVATEC
|
0.02 | -0.81% | -0.00 | Jual | 448.060K | — | — | — | — | — |
|
INW
INWIT
|
8.86 | -0.45% | -0.04 | Beli | 445.393K | 5.338B | 39.03 | 0.23 | 117.00 | Perkhidmatan Telekomunikasi |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.29 | -0.69% | -0.00 | Jualan Kuat | 430.432K | 140.185M | — | -0.07 | 2295.00 | Kitaran Pengguna |
|
AGL
AUTOGRILL SPA
|
9.51 | 0.00% | 0.00 | Belian Kuat | 428.901K | 2.418B | 35.21 | 0.27 | 42353.00 | Kitaran Pengguna |
|
EXSY
EXPERT SYSTEM
|
3.19 | 1.59% | 0.05 | Beli | 421.845K | 124.808M | — | -0.11 | 214.00 | Teknologi |
|
ZUC
ZUCCHI SPA
|
0.02 | 0.00% | 0.00 | Jual | 409.482K | 8.205M | 12.80 | 0.00 | 530.00 | Kitaran Pengguna |
|
SFER
SALVATORE FERRAGAMO
|
20.96 | 0.48% | 0.10 | Beli | 398.965K | 3.520B | 39.40 | 0.53 | 4141.00 | Kitaran Pengguna |
|
RM
RENO DE MEDICI
|
0.68 | 0.59% | 0.00 | Beli | 396.193K | 255.368M | 11.47 | 0.06 | 1739.00 | Bahan Asas |
|
TFI
TREVI FIN IND
|
0.25 | -1.79% | -0.00 | Jual | 392.495K | 41.392M | — | -1.10 | 7021.00 | Tenaga |
|
CAI
CAIRO COMMUNICATION
|
2.76 | -1.78% | -0.05 | Beli | 386.888K | 377.708M | 6.34 | 0.44 | 4044.00 | Kitaran Pengguna |
|
CE
CREDEM
|
4.76 | 1.28% | 0.06 | Beli | 385.070K | 1.557B | 8.80 | 0.53 | 6249.00 | Kewangan |
|
IF
BANCA IFIS
|
13.83 | -0.14% | -0.02 | Beli | 366.779K | 740.158M | 5.33 | 2.60 | 1764.00 | Kewangan |
|
ASC
ASCOPIAVE
|
4.06 | 0.74% | 0.03 | Belian Kuat | 358.766K | 897.416M | 21.59 | 0.19 | 542.00 | Utiliti |
|
SIS
SIAS
|
17.37 | 0.40% | 0.07 | Beli | 356.800K | 3.936B | 15.88 | 1.16 | 2534.00 | Perindustrian |
|
SCK
SCIUKER FRAMES
|
0.79 | -5.06% | -0.04 | Beli | 350.000K | — | — | — | — | — |
|
LVEN
LVENTURE GROUP
|
0.59 | 0.00% | 0.00 | Beli | 336.118K | 28.090M | 52.04 | 0.01 | 25.00 | Kewangan |
|
ELES
ELES
|
5.60 | 14.29% | 0.70 | Beli | 325.000K | — | — | — | — | — |
|
ENAV
ENAV
|
5.01 | 0.34% | 0.02 | Beli | 299.037K | 2.708B | 23.50 | 0.21 | 4112.00 | Perindustrian |
|
YIV
IMVEST
|
0.26 | 2.33% | 0.01 | Jual | 296.800K | 12.163M | — | -0.05 | 2.00 | Kewangan |
|
ETH
EUROTECH
|
5.39 | 0.37% | 0.02 | Beli | 280.870K | 185.956M | 23.00 | 0.23 | 301.00 | Teknologi |
|
CASS
CATTOLICA ASS
|
8.07 | 0.50% | 0.04 | Beli | 266.688K | 1.344B | 12.34 | 0.65 | 1692.00 | Kewangan |
|
BST
BANCA SISTEMA
|
1.22 | 1.83% | 0.02 | Jual | 266.551K | 96.540M | 3.61 | 0.33 | 182.00 | Kewangan |
|
LIT
RETELIT
|
1.42 | -0.70% | -0.01 | Neutral | 264.098K | 234.899M | 21.11 | 0.07 | 91.00 | Perkhidmatan Telekomunikasi |
|
BSS
BIESSE
|
11.03 | 1.29% | 0.14 | Jual | 261.491K | 298.310M | 6.83 | 1.59 | 4410.00 | Perindustrian |
|
EXO
EXOR
|
63.34 | -0.41% | -0.26 | Beli | 248.052K | 14.947B | 14.31 | 4.44 | 272170.00 | Kitaran Pengguna |
|
DGT
DIGITOUCH
|
1.50 | 6.01% | 0.09 | Beli | 246.000K | — | — | — | — | — |
|
BIE
BIOERA
|
0.09 | 5.23% | 0.00 | Beli | 239.127K | 4.731M | — | -0.08 | 105.00 | Pengguna Bukan Kitaran |
|
FARM
H-FARM
|
0.54 | 5.88% | 0.03 | Beli | 231.000K | 45.300M | — | -0.05 | 636.00 | Kewangan |
|
AT
ASTM
|
31.60 | 1.02% | 0.32 | Beli | 226.367K | 2.859B | 17.29 | 1.81 | 4577.00 | Perindustrian |
|
TGYM
TECHNOGYM
|
10.06 | 1.00% | 0.10 | Beli | 223.264K | 2.002B | 21.52 | 0.46 | 2133.00 | Kitaran Pengguna |
|
CERV
CERVED GROUP
|
7.71 | 0.33% | 0.03 | Jual | 222.223K | 1.470B | 17.55 | 0.44 | 2321.00 | Perindustrian |
Muatkan Lagi
