Stocks with the highest price — Pasaran Saham Itali

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON
2948.001.11%32.50Belian Kuat1.224K1487.243B60.2649.341298000.00Dagangan Runcit
GOOG Alphabet Inc (Google) Kelas C
2449.000.57%14.00Belian Kuat61625.638B31.3178.77135301.00Perkhidmatan Teknologi
GOOGL Alphabet Inc (Google) Kelas A
2445.500.78%19.00Belian Kuat1721625.638B31.2078.77135301.00Perkhidmatan Teknologi
TSLA TESLA
741.202.97%21.40Belian Kuat30.977K718.967B444.801.8870757.00Barangan Pengguna Tahan Lama
ASML ASML
675.00-0.15%-1.00Beli963277.517B58.8811.5028073.00Kilang Pengeluar
LVMH LVMH
651.80-2.23%-14.90Beli2.282K334.916B35.4918.80Pengguna Tidak Tahan Lama
KER KERING
650.50-2.84%-19.00Jual40583.412B24.9126.8738553.00Pengguna Tidak Tahan Lama
NFLX NETFLIX
543.60-0.44%-2.40Beli332239.547B67.138.369400.00Perkhidmatan Teknologi
OR L'OREAL
365.05-1.24%-4.60Jual30204.979B50.627.3385392.00Pengguna Tidak Tahan Lama
FB FACEBOOK
286.452.49%6.95Jual2.077K788.769B24.5511.5558604.00Perkhidmatan Teknologi
ADS ADIDAS
271.60-1.27%-3.50Jual1.324K53.526B32.528.4762285.00Pengguna Tidak Tahan Lama
MSFT Microsoft Corp.
262.250.96%2.50Belian Kuat6121967.504B38.246.85181000.00Perkhidmatan Teknologi
MUV2 MUNICH RE
244.300.00%0.00Beli034.233B16.2215.0639642.00Kewangan
ALV ALLIANZ
197.84-0.46%-0.92Beli72781.832B9.5921.05148737.00Kewangan
MRK MERCK
191.85-0.08%-0.15Beli3383.630B30.546.2958096.00Teknologi Kesihatan
RACE FERRARI
191.25-0.47%-0.90Beli279.095K47.616B42.184.574556.00Barangan Pengguna Tahan Lama
NVDA NVIDIA CORP
190.240.99%1.86Belian Kuat5.593K470.819B79.742.4018975.00Teknologi Elektronik
DIA DIASORIN
179.35-0.42%-0.75Jual156.176K9.855B33.415.432066.00Teknologi Kesihatan
AMGN AMGEN
176.16-1.69%-3.02Jualan Kuat11101.669B21.628.3524300.00Teknologi Kesihatan
SES SESA
175.20-1.02%-1.80Beli21.478K2.732B3.733441.00Perkhidmatan Teknologi
REY REPLY
168.400.24%0.40Beli35.715K6.273B44.533.779059.00Perkhidmatan Komersial
EL ESSILORLUXOTTICA
166.800.76%1.26Beli84672.695B53.993.09151017.00Teknologi Kesihatan
DB1 DEUTSCHE BOERSE
147.100.00%0.00Beli027.042B24.725.957238.00Kewangan
AI AIR LIQUIDE
143.340.14%0.20Beli45567.635B26.165.5064445.00Industri Pemprosesan
SU SCHNEIDER ELECTRIC
142.92-1.09%-1.58Jual7680.262B27.775.24126328.00Kilang Pengeluar
SIE SIEMENS
139.46-1.01%-1.42Beli421112.883B19.487.32293000.00Kilang Pengeluar
SAP SAP
125.30-0.35%-0.44Beli40148.960B4.84102430.00Perkhidmatan Teknologi
AAPL Apple Inc.
125.280.80%1.00Beli8.093K2062.479B28.864.35147000.00Teknologi Elektronik
SAF SAFRAN
115.840.00%0.00Beli049.438B37.033.2078892.00Teknologi Elektronik
AIR AIRBUS
113.38-1.27%-1.46Jual40890.286B29.893.84131349.00Teknologi Elektronik
PUM PUMA
100.500.00%0.00Beli015.190B50.751.9814374.00Pengguna Tidak Tahan Lama
CON CONTINENTAL
99.56-0.46%-0.46Beli17520.057B41.662.40236386.00Kilang Pengeluar
AMD ADVANCED MICRO DEVICES
98.541.65%1.60Belian Kuat2.035K117.154B41.052.4012600.00Teknologi Elektronik
SBUX STARBUCKS CORP
97.320.36%0.35Beli532113.202B48.162.03349000.00Perkhidmatan Pengguna
BEI BEIERSDORF
93.000.00%0.00Jual023.607B31.482.9520306.00Pengguna Tidak Tahan Lama
DG VINCI
89.430.00%0.00Neutral052.023B22.763.96Perkhidmatan Industri
DGV DIGITAL VALUE
88.700.45%0.40Beli4.799K880.314M2.72192.00Perkhidmatan Teknologi
BMW BMW
86.55-0.65%-0.57Beli1.225K56.873B5.2116.73120726.00Barangan Pengguna Tahan Lama
SANF SANOFI
82.70-0.96%-0.80Jualan Kuat328105.238B18.134.6599412.00Teknologi Kesihatan
DAI DAIMLER
81.96-2.04%-1.71Beli3.582K89.492B6.6712.55288481.00Barangan Pengguna Tahan Lama
EXO EXOR
73.26-1.61%-1.20Beli212.392K17.201B11.00Kewangan
PHN PHARMANUTRA
68.403.32%2.20Belian Kuat15.580K640.881MTeknologi Kesihatan
BASF BASF
64.14-1.22%-0.79Jual1.042K59.701B25.872.51110302.00Industri Pemprosesan
HEI HEIDELBERG CEMENT
62.70-0.35%-0.22Jual50012.504B7.148.8253122.00Mineral Bukan Tenaga
SGO COMPAGNIE DE SAINT-GOBAIN
60.68-0.31%-0.19Beli40432.486B14.894.13167552.00Kilang Pengeluar
FME FRESENIUS MEDICAL CARE
60.00-1.83%-1.12Jual8017.955B17.943.41125364.00Khidmat Kesihatan
IP INTERPUMP GROUP
59.500.00%0.00Belian Kuat143.300K6.346B29.792.01Kilang Pengeluar
GILD GILEAD SCIENCES
58.29-1.10%-0.65Jual3173.046B17.073.4713600.00Teknologi Kesihatan
MONC MONCLER
58.28-0.88%-0.52Beli634.098K15.851B39.041.514569.00Pengguna Tidak Tahan Lama
BNP BNP PARIBAS
57.900.40%0.23Beli1.808K72.134B9.336.18194976.00Kewangan
MU MICRON TECHNOLOGY
57.90-1.35%-0.79Jual20665.218B13.484.4343000.00Teknologi Elektronik
DNN DANONE
57.170.00%0.00Jual20037.450B18.653.07101911.00Pengguna Tidak Tahan Lama
VNA VONOVIA
53.601.09%0.58Beli76530.696B7.037.5410622.00Kewangan
DPW DEUTSCHE POST
53.000.65%0.34Jual86765.373B14.403.74571974.00Pengangkutan
REC RECORDATI ORD
51.06-0.04%-0.02Beli139.210K10.518B29.261.774362.00Teknologi Kesihatan
BC BRUNELLO CUCINELLI
48.64-1.78%-0.88Beli43.145K3.367B97.170.51Pengguna Tidak Tahan Lama
ABI ANHEUSER-BUSCH
47.49-1.72%-0.83Jual10096.802B19.922.45163695.00Pengguna Tidak Tahan Lama
INTC INTEL
46.950.44%0.20Beli1.760K190.330B12.333.82110600.00Teknologi Elektronik
BAY BAYER
46.92-2.26%-1.08Jual12.901K47.043B-2.7399538.00Teknologi Kesihatan
TOD TOD'S
46.480.48%0.22Beli71.110K1.531B-0.404588.00Pengguna Tidak Tahan Lama
MOL MUTUIONLINE
46.35-0.43%-0.20Beli20.458K1.777B3.48Perkhidmatan Komersial
TOT TOTALENERGIES
44.700.74%0.33Beli1.451K117.373B21.232.10105476.00Tenaga Mineral
UD UNIDATA
44.600.22%0.10Beli1.950K108.996MKomunikasi
IWB ITALIAN WINE BRANDS
43.500.93%0.40Beli9.027K379.107M20.932.06161.00Pengguna Tidak Tahan Lama
EO FAURECIA
43.01-1.80%-0.79Beli12.047K5.917B29.801.47113931.00Kilang Pengeluar
AMP AMPLIFON
41.850.75%0.31Beli342.796K9.349B56.950.7411265.00Teknologi Kesihatan
DIB DIGITAL BROS
41.70-0.14%-0.06Beli81.594K595.533M18.902.25Barangan Pengguna Tahan Lama
POR PORTOBELLO
41.10-0.24%-0.10Jual2.550K133.360M18.222.26Perkhidmatan Komersial
FRE FRESENIUS
40.850.00%0.00Jual022.608B13.093.13311269.00Teknologi Kesihatan
AGS AGEAS
40.69-0.76%-0.31Jual6007.660B10.144.0510045.00Kewangan
TNXT TINEXTA
39.962.72%1.06Belian Kuat89.330K1.793B43.760.901403.00Kewangan
BGN BANCA GENERALI
38.851.41%0.54Belian Kuat652.395K4.418B13.252.89964.00Kewangan
IFX INFINEON TECHNOLOGIES
37.340.76%0.28Belian Kuat2.430K48.240B61.810.6046665.00Teknologi Elektronik
PHIA PHILIPS
37.30-2.81%-1.08Jualan Kuat3.215K35.067B31.091.2581592.00Teknologi Kesihatan
YRM ROSETTI MARINO
36.800.00%0.00Jual0139.840M-11.641078.00Perkhidmatan Industri
STM STMICROELECTRONICS
36.710.48%0.17Beli1.608M32.980B25.321.4846016.00Teknologi Elektronik
SPMR SAIPEM RISP CV
36.000.00%0.00Jual02.182B-1.0429522.00Perkhidmatan Industri
SL SANLORENZO
35.501.00%0.35Beli48.516K1.211B26.831.31513.00Barangan Pengguna Tahan Lama
COM COMER INDUSTRIES
33.205.73%1.80Belian Kuat4.725K648.354M18.161.741410.00Kilang Pengeluar
FAR FARMAE
33.202.47%0.80Belian Kuat14.067K221.819M66.00Dagangan Runcit
DLG DE'LONGHI
32.96-1.26%-0.42Jual117.104K5.005B15.082.269378.00Barangan Pengguna Tahan Lama
RNO RENAULT
32.54-1.77%-0.58Beli4.446K9.618B-1.16Barangan Pengguna Tahan Lama
TRIP TRIPADVISOR
32.18-1.50%-0.49Beli854.481B-1.502596.00Perkhidmatan Pengguna
RWE RWE
31.90-0.47%-0.15Beli59921.700B14.922.1519498.00Utiliti
PRY PRYSMIAN
31.540.90%0.28Beli576.185K8.233B31.470.9928321.00Kilang Pengeluar
SOM SOMEC
31.201.63%0.50Belian Kuat3.742K211.830M97.400.32809.00Barangan Pengguna Tahan Lama
ITM ITALMOBILIARE
30.950.98%0.30Beli3.047K1.296B7.064.342058.00Mineral Bukan Tenaga
ITX INDITEX
30.760.00%0.00Jual096.952B37.250.83144116.00Pengguna Tidak Tahan Lama
WIIT WIIT
28.808.35%2.22Belian Kuat161.580K704.560M464.690.06Perkhidmatan Teknologi
GLE SOCIETE GENERALE
28.67-0.36%-0.10Beli62922.440B7.943.62133251.00Kewangan
AUTME AUTOSTRADE MERID
28.200.00%0.00Beli4123.375M12.072.34320.00Pengangkutan
AD AHOLD DEL
27.930.00%0.00Jual028.639B25.301.11414000.00Dagangan Runcit
ERG ERG
27.42-0.36%-0.10Beli116.803K4.115B32.080.86784.00Utiliti
BSS BIESSE
27.362.47%0.66Beli98.494K731.394M24.711.084024.00Kilang Pengeluar
DAN DANIELI & C
27.000.37%0.10Beli52.764K1.631B24.861.088668.00Kilang Pengeluar
CMB CEMBRE
26.90-2.89%-0.80Jual1.564K463.752M17.831.55Kilang Pengeluar
EVK EVONIK INDUSTRIES
26.820.00%0.00Jual012.834B20.001.3433106.00Industri Pemprosesan
INDB INDEL B
26.80-0.37%-0.10Beli211153.609M7.793.45598.00Kilang Pengeluar
CRL CAREL INDUSTRIES
26.25-0.57%-0.15Belian Kuat24.899K2.636B1745.00Kilang Pengeluar
FIC FIRST CAPITAL
26.000.78%0.20Beli75966.253M2.1911.79Kewangan
SAB SABAF
25.404.53%1.10Belian Kuat33.289K272.686M9.652.52Barangan Pengguna Tahan Lama
AXA AXA
23.96-0.27%-0.07Beli1.700K57.129B10.352.3396595.00Kewangan
AZM AZIMUT
23.871.06%0.25Belian Kuat680.314K3.298B7.073.341162.00Kewangan
ENR SIEMENS ENERGY
23.68-0.92%-0.22Beli1.455K17.087B-0.7293000.00Kilang Pengeluar
SG SAES GETTERS
23.65-0.42%-0.10Jual4.019K385.314M50.490.471016.00Kilang Pengeluar
LUVE LUVE
23.401.74%0.40Belian Kuat9.717K510.746M37.560.613520.00Kilang Pengeluar
MARR MARR
20.48-2.10%-0.44Beli53.931K1.392B109.300.19770.00Khidmat Pengagihan
BZU BUZZI UNICEM
20.16-0.93%-0.19Jual385.389K3.910B7.362.769683.00Mineral Bukan Tenaga
ALK ALKEMY
20.102.55%0.50Belian Kuat35.544K108.764M40.190.49Perkhidmatan Komersial
SOL SOL
20.100.90%0.18Belian Kuat37.846K1.807B15.691.274613.00Industri Pemprosesan
UNIR UNIEURO
19.34-3.30%-0.66Jual292.774K413.797M5.773.465346.00Dagangan Runcit
EDAC EDILIZIACROBATICA
19.25-0.26%-0.05Beli9.553K157.375M572.00Perkhidmatan Industri
SCF SALCEF GROUP
19.20-1.54%-0.30Beli143.027K1.128B17.501.341256.00Kilang Pengeluar
IB INIZIATIVE BRESCIANE
19.000.00%0.00Beli70098.872M17.421.09Utiliti
PRI PRIMA INDUSTRIE
18.50-0.75%-0.14Jual13.809K192.836M-0.481735.00Teknologi Elektronik
ACE ACEA
18.420.77%0.14Jual110.249K3.885B13.031.407650.00Utiliti
G GENERALI ASS
18.41-2.05%-0.39Jual6.055M29.590B11.951.6072644.00Kewangan
ITD INTRED
18.10-3.47%-0.65Jual34.597K297.197MKomunikasi
FF FINE FOODS & PHARMACEUTICALS NTM
18.05-0.28%-0.05Beli15.616K442.408M607.00Teknologi Kesihatan
ZV ZIGNAGO VETRO
18.002.62%0.46Belian Kuat46.106K1.538B25.470.691691.00Industri Pemprosesan
SFER SALVATORE FERRAGAMO
17.84-1.65%-0.30Jual322.749K3.059B66.200.273855.00Pengguna Tidak Tahan Lama
DAL DATALOGIC
17.581.15%0.20Jual78.264K985.313M27.600.652826.00Teknologi Elektronik
FVI FERVI
17.400.00%0.00Beli1.100K44.183M1.09Kilang Pengeluar
SGR SAES GETTERS RISP NC
17.35-1.14%-0.20Jual1.332K385.314M37.310.471016.00Kilang Pengeluar
NEXI NEXI
17.110.47%0.08Beli1.249M17.714B77.980.231996.00Perkhidmatan Teknologi
ELN EL.EN
17.061.79%0.30Beli230.978K1.337B37.040.461626.00Teknologi Elektronik
DANR DANIELI & C RISP NC
17.040.35%0.06Beli104.785K1.631B15.691.088668.00Kilang Pengeluar
STLA STELLANTIS
16.89-1.82%-0.31Beli7.555M53.899B189512.00Barangan Pengguna Tahan Lama
LD LA DORIA
16.58-0.12%-0.02Jual78.580K507.339M9.741.71862.00Pengguna Tidak Tahan Lama
GBUS GIBUS
16.50-0.60%-0.10Beli75083.136M2.01208.00Kilang Pengeluar
FBK FINECOBANK
16.46-0.96%-0.16Beli1.702M10.134B28.170.591262.00Kewangan
DTE DEUTSCHE TELEKOM
16.44-0.71%-0.12Jual27282.109B14.811.12226291.00Komunikasi
IF BANCA IFIS
16.28-4.29%-0.73Beli625.659K909.349M11.311.501758.00Kewangan
ATL ATLANTIA
15.98-1.05%-0.17Jual1.079M13.224B30659.00Pengangkutan
ARN ALERION
15.36-1.92%-0.30Beli31.131K835.695MUtiliti
CRR CARREFOUR
15.23-2.03%-0.32Jual1.105K12.066B13.081.19322164.00Dagangan Runcit
SPN SPINDOX
15.1513.06%1.75Belian Kuat50.000K79.455M722.00Perkhidmatan Komersial
DHH DHH
15.001.35%0.20Jual2.174K66.584M0.6087.00Perkhidmatan Teknologi
OS OFFICINA STELLARE
14.800.68%0.10Beli2.500K83.415M0.17Teknologi Elektronik
CULT CULTI MILANO
14.500.69%0.10Neutral1.000K44.575M0.63Pengguna Tidak Tahan Lama
CNHI CNH INDUSTRIAL
14.40-1.06%-0.15Beli2.270M19.704B72.920.2064016.00Kilang Pengeluar
PSM PROSIEBENSAT1 MEDIA
14.06-0.39%-0.06Jual1.489K3.223B6.782.097307.00Perkhidmatan Pengguna
VLS VALSOIA
14.001.08%0.15Jual407148.311M19.150.73123.00Pengguna Tidak Tahan Lama
SDF K+S
13.94-2.21%-0.32Beli2.314K2.694B14732.00Mineral Bukan Tenaga
ILTY ILLIMITY BANK
13.871.31%0.18Belian Kuat299.932K1.084B22.070.62587.00Kewangan
PHIL PHILOGEN
13.800.15%0.02Jual6.682K402.967MTeknologi Kesihatan
REEVO REEVO
13.550.00%0.00Beli062.260M38.00Perkhidmatan Teknologi
INGA ING GROEP
13.020.03%0.00Beli1.156K50.603B1.0291411.00Kewangan
GPI GPI
13.00-0.76%-0.10Beli36.455K238.665M6111.00Perkhidmatan Komersial
TYA TOSCANA AEROPORTI
12.95-0.38%-0.05Jual397241.956M-0.91Pengangkutan
Muatkan Lagi