Saham Itali dengan harga tertinggi

Di bawah adalah Saham Itali yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.

Simbol	Harga	Perubahan %	Volum	Vol Relatif	Permodalan Pasaran	P/E	EPS cair TTM	Pertumbuhan EPS cair TTM YoY	Hasil dividen % TTM	Sektor	Penarafan Penganalisa
YRM^{Rosetti Marino S.p.A.}	370 EUR	+6.32%	25	0.16	1.41 B EUR	41.85	8.84 EUR	+293.68%	0.54%	Perkhidmatan Industri	Neutral
RACE^{Ferrari NV}	351.9 EUR	−0.03%	452.58 K	0.76	83.2 B EUR	39.28	8.96 EUR	+12.91%	0.85%	Barangan Pengguna Tahan Lama	Beli
HI^{Health Italia SpA}	287 EUR	+0.35%	280	0.86	52.45 M EUR	17.69	16.22 EUR	+81.95%	0.00%	Khidmat Kesihatan	Neutral
REY^{Reply S.p.A.}	114.6 EUR	−1.12%	68.09 K	1.38	4.27 B EUR	18.13	6.32 EUR	+13.17%	1.00%	Perkhidmatan Komersial	Beli
BC^{Brunello Cucinelli S.p.A.}	86.64 EUR	−0.78%	229.31 K	0.81	5.89 B EUR	44.67	1.94 EUR	+15.89%	1.08%	Barangan Pengguna Tidak Tahan Lama	Beli
PRY^{Prysmian S.p.A.}	81.90 EUR	−4.34%	2.05 M	1.89	23.48 B EUR	20.82	3.93 EUR	+100.88%	0.98%	Pembuatan Pengeluar	Beli
SES^{SeSa S.p.A.}	79.80 EUR	−0.25%	29.25 K	1.15	1.23 B EUR	—	—	—	1.25%	Khidmat Pengagihan	Beli kuat
AIM^{4AIM SICAF S.p.A.}	78.49 EUR	0.00%	0	0.00	5.89 M EUR	—	−80.62 EUR	—	0.00%	Kewangan	Beli kuat
UCG^{UniCredit S.p.A.}	62.99 EUR	−0.80%	3.98 M	0.91	98.12 B EUR	—	—	—	3.81%	Kewangan	Beli
CMB^{Cembre S.p.A.}	59.9 EUR	+0.84%	16.81 K	1.06	1 B EUR	22.69	2.64 EUR	—	3.14%	Teknologi Elektronik	Neutral
DIA^{DiaSorin S.p.A.}	59.22 EUR	−1.82%	767.01 K	2.14	3.19 B EUR	17.17	3.45 EUR	+13.96%	2.03%	Teknologi Kesihatan	Beli
MONC^{Moncler SpA}	55.26 EUR	+2.75%	1.68 M	1.65	14.96 B EUR	24.44	2.26 EUR	−5.61%	2.35%	Barangan Pengguna Tidak Tahan Lama	Beli
BGN^{Banca Generali S.p.A.}	51.55 EUR	+0.98%	372.74 K	1.48	5.87 B EUR	14.45	3.57 EUR	−0.62%	5.33%	Kewangan	Beli
LDO^{Leonardo SpA}	50.52 EUR	+1.79%	2.46 M	1.11	29.06 B EUR	27.76	1.82 EUR	+5.99%	1.03%	Teknologi Elektronik	Beli
REC^{Recordati S.p.A.}	49.70 EUR	−0.76%	169.12 K	0.76	10.26 B EUR	25.54	1.95 EUR	+5.19%	2.55%	Teknologi Kesihatan	Beli
BZU^{Buzzi Spa}	49.30 EUR	−0.73%	363.94 K	0.64	9.12 B EUR	9.87	4.99 EUR	−3.46%	1.42%	Mineral Bukan Tenaga	Beli
SOL^{SOL S.p.A.}	48.35 EUR	−0.10%	36.74 K	0.93	4.39 B EUR	28.06	1.72 EUR	+10.82%	0.81%	Industri Pemprosesan	Beli
DAN^{Danieli & C. Officine Meccaniche S.p.A.}	45.90 EUR	+1.55%	35.73 K	0.91	2.9 B EUR	15.28	3.00 EUR	−7.64%	0.68%	Pembuatan Pengeluar	Beli kuat
PHN^{PharmaNutra S.p.A.}	44.40 EUR	+1.02%	19.05 K	0.91	429.84 M EUR	25.23	1.76 EUR	+16.66%	2.25%	Teknologi Kesihatan	Beli kuat
MOL^{Moltiply Group S.p.A.}	43.10 EUR	+0.82%	17.96 K	0.76	1.61 B EUR	—	—	—	0.28%	Perkhidmatan Komersial	Beli kuat
IP^{Interpump Group S.p.A.}	42.34 EUR	−3.38%	254.7 K	0.80	4.51 B EUR	21.09	2.01 EUR	−9.21%	0.78%	Pembuatan Pengeluar	Beli
FPE^{FOPE S.p.A.}	40.6 EUR	+1.50%	2.5 K	10.00	219.22 M EUR	17.72	2.29 EUR	+104.21%	2.09%	Barangan Pengguna Tahan Lama	Beli kuat
COM^{Comer Industries SpA}	36.7 EUR	+0.27%	2.13 K	0.08	1.05 B EUR	17.63	2.08 EUR	−23.31%	2.18%	Pembuatan Pengeluar	Beli
ALA^{A.L.A. S.p.A.}	36.0 EUR	0.00%	2.94 K	0.91	311.76 M EUR	14.85	2.42 EUR	+95.41%	2.08%	Perkhidmatan Komersial	Neutral
LUVE^{LU-VE S.p.A.}	35.75 EUR	+0.14%	5.22 K	0.63	793.88 M EUR	25.33	1.41 EUR	−5.54%	1.17%	Pembuatan Pengeluar	Beli kuat
AZM^{Azimut Holding Spa}	35.25 EUR	−0.28%	1.47 M	1.72	5 B EUR	—	—	—	4.96%	Kewangan	Beli
G^{Assicurazioni Generali S.p.A.}	32.79 EUR	−1.21%	2.1 M	1.11	50.61 B EUR	13.15	2.49 EUR	+9.27%	4.36%	Kewangan	Neutral
SL^{Sanlorenzo S.p.A.}	32.65 EUR	+0.15%	37.25 K	1.26	1.16 B EUR	—	—	—	3.06%	Barangan Pengguna Tahan Lama	Beli kuat
TXT^{TXT e-solutions S.p.A.}	31.40 EUR	−0.32%	30.57 K	1.76	369.35 M EUR	21.91	1.43 EUR	+0.77%	0.80%	Perkhidmatan Teknologi	Beli
ITM^{Italmobiliare S.p.A.}	31.40 EUR	−2.33%	20.45 K	0.56	1.33 B EUR	39.87	0.79 EUR	−71.54%	2.87%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
AVIO^{Avio SpA}	30.40 EUR	+5.01%	460.37 K	0.46	1.39 B EUR	165.40	0.18 EUR	−39.48%	0.39%	Teknologi Elektronik	Beli
DLG^{De'Longhi S.p.A.}	29.90 EUR	−2.80%	172.8 K	1.74	4.5 B EUR	14.07	2.13 EUR	+17.62%	2.78%	Barangan Pengguna Tahan Lama	Beli
DGV^{Digital Value SpA}	28.35 EUR	0.00%	76.07 K	0.84	288.65 M EUR	15.31	1.85 EUR	−57.55%	2.82%	Perkhidmatan Teknologi	Neutral
PHIL^{Philogen SpA}	23.8 EUR	−1.65%	10.94 K	0.25	695.98 M EUR	20.92	1.14 EUR	—	0.00%	Teknologi Kesihatan	Beli kuat
DHH^{DHH S.p.A}	22.5 EUR	−1.32%	380	0.74	109.33 M EUR	28.91	0.78 EUR	−4.97%	0.00%	Perkhidmatan Teknologi	Beli kuat
IF^{Banca IFIS S.p.A.}	22.44 EUR	+0.90%	114.97 K	0.79	1.35 B EUR	7.74	2.90 EUR	−5.39%	9.45%	Kewangan	Beli
ERG^{ERG S.p.A.}	22.44 EUR	−0.53%	340.99 K	1.64	3.36 B EUR	23.98	0.94 EUR	−39.96%	4.46%	Utiliti	Neutral
OS^{Officina Stellare S.p.A.}	22.2 EUR	−6.72%	29.75 K	0.65	134.22 M EUR	1,156.25	0.02 EUR	−90.96%	0.00%	Teknologi Elektronik	Neutral
IWB^{Italian Wine Brands S.p.A.}	21.6 EUR	−0.92%	10.46 K	1.65	204.2 M EUR	8.59	2.51 EUR	+14.18%	2.31%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
CRL^{Carel Industries SpA}	21.40 EUR	0.00%	121.41 K	3.09	2.4 B EUR	—	—	—	0.77%	Pembuatan Pengeluar	Beli
ACE^{Acea S.p.A.}	21.12 EUR	−0.56%	53.22 K	0.73	4.49 B EUR	11.61	1.82 EUR	+19.61%	4.50%	Utiliti	Beli
FBK^{FinecoBank SpA}	21.07 EUR	−0.52%	2.08 M	1.01	12.88 B EUR	19.87	1.06 EUR	+4.60%	3.51%	Kewangan	Beli
PST^{Poste Italiane SpA}	20.74 EUR	+0.14%	1.41 M	0.88	26.98 B EUR	12.58	1.65 EUR	+18.56%	5.21%	Kewangan	Beli
FCT^{Fincantieri S.p.A.}	20.48 EUR	−0.78%	1.01 M	1.14	6.63 B EUR	51.97	0.39 EUR	—	0.00%	Pembuatan Pengeluar	Neutral
GF^{Generalfinance S.p.A.}	19.75 EUR	+0.25%	6.36 K	1.17	249.54 M EUR	—	—	—	4.20%	Kewangan	Beli kuat
NWL^{NewPrinces S.p.A.}	19.74 EUR	+0.30%	94.38 K	0.38	844.59 M EUR	5.08	3.89 EUR	+1,152.14%	0.00%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
ARN^{Alerion Clean Power S.p.A.}	19.30 EUR	−1.03%	11.49 K	0.49	1.04 B EUR	12.39	1.56 EUR	+143.25%	3.16%	Utiliti	Beli kuat
WIIT^{WIIT SpA}	19.22 EUR	+0.10%	54.83 K	0.81	507.63 M EUR	—	—	—	1.56%	Perkhidmatan Teknologi	Beli
LTMC^{Lottomatica Group S.P.A.}	19.20 EUR	−2.93%	2.44 M	2.13	4.83 B EUR	34.58	0.56 EUR	+183.27%	1.56%	Perkhidmatan Pengguna	Beli kuat
INDB^{Indel B S.p.A.}	19.00 EUR	0.00%	0	0.00	108.5 M EUR	4.31	4.40 EUR	+165.78%	4.21%	Pembuatan Pengeluar	Neutral
FIC^{First Capital S.p.A.}	18.9 EUR	−0.53%	2.74 K	0.70	54.28 M EUR	4.69	4.03 EUR	—	1.82%	Kewangan	Beli kuat
UNI^{UNIPOL ASSICURAZIONI SPA}	18.670 EUR	−3.84%	3.08 M	2.09	13.38 B EUR	11.50	1.62 EUR	−2.80%	4.55%	Kewangan	Beli
TYA^{Toscana Aeroporti S.p.A.}	18.5 EUR	+1.09%	480	0.40	344.32 M EUR	19.98	0.93 EUR	+3.27%	2.03%	Pengangkutan	Neutral
IVG^{Iveco Group NV}	18.400 EUR	−0.11%	2.06 M	1.81	6.35 B EUR	18.76	0.98 EUR	+14.30%	1.79%	Barangan Pengguna Tahan Lama	Neutral
BMED^{Banca Mediolanum SpA}	18.03 EUR	+1.01%	1.47 M	1.11	13.3 B EUR	—	—	—	5.55%	Kewangan	Beli
ORS^{Orsero SpA}	17.42 EUR	−1.14%	25.32 K	0.86	305.01 M EUR	9.50	1.83 EUR	+4.44%	2.87%	Khidmat Pengagihan	Beli kuat
TEN^{Tenaris S.A.}	17.405 EUR	−1.11%	1.61 M	0.75	18.66 B EUR	10.30	1.69 EUR	−20.23%	4.33%	Mineral Bukan Tenaga	Beli
GPI^{GPI SpA}	17.24 EUR	+2.01%	126.92 K	1.84	496.58 M EUR	22.78	0.76 EUR	−76.44%	2.90%	Perkhidmatan Komersial	Beli
REVO^{REVO Insurance S.p.A.}	16.78 EUR	−3.01%	32.43 K	2.16	482.2 M EUR	—	—	—	1.31%	Kewangan	Beli
MB^{Mediobanca - Banca di Credito Finanziario S.p.A.}	16.495 EUR	+0.89%	2.27 M	1.73	12.97 B EUR	10.15	1.63 EUR	+6.38%	6.79%	Kewangan	Neutral
PWS^{Powersoft S.p.A.}	16.25 EUR	−0.61%	2.25 K	1.01	208.73 M EUR	18.07	0.90 EUR	−16.26%	5.05%	Teknologi Elektronik	Beli kuat
FVI^{Fervi SpA}	16.1 EUR	0.00%	0	0.00	40.88 M EUR	20.24	0.80 EUR	−43.49%	2.17%	Pembuatan Pengeluar	Beli kuat
ADV^{Adventure SpA}	16.00 EUR	0.00%	0	0.00	114.68 M EUR	—	−0.05 EUR	−137.89%	0.00%	Perkhidmatan Komersial	Neutral
ENI^{Eni S.p.A.}	15.932 EUR	−0.10%	7.4 M	0.73	48.49 B EUR	17.94	0.89 EUR	+13.68%	6.34%	Tenaga Mineral	Neutral
ICOP^{I.CO.P. S.p.A.}	15.70 EUR	−3.98%	25.75 K	1.84	498.92 M EUR	—	—	—	0.45%	Perkhidmatan Industri	Beli kuat
TGYM^{Technogym S.p.A}	15.67 EUR	+0.51%	135.25 K	0.50	3.15 B EUR	32.47	0.48 EUR	+26.77%	1.91%	Barangan Pengguna Tahan Lama	Beli
CEM^{Cementir Holding N.V.}	15.14 EUR	+3.84%	285.86 K	1.77	2.37 B EUR	13.21	1.15 EUR	−14.36%	1.85%	Mineral Bukan Tenaga	Beli
BEC^{B&C Speakers S.p.A.}	15.10 EUR	+0.33%	1.99 K	0.82	164.46 M EUR	14.02	1.08 EUR	−32.78%	6.62%	Barangan Pengguna Tahan Lama	Beli kuat
SOM^{Somec S.p.A.}	14.85 EUR	−0.34%	72	0.01	108.14 M EUR	219.03	0.07 EUR	—	0.00%	Barangan Pengguna Tahan Lama	Beli kuat
TNXT^{Tinexta SpA}	14.76 EUR	+0.14%	187.76 K	1.08	677.36 M EUR	169.07	0.09 EUR	−80.36%	2.03%	Perkhidmatan Teknologi	Neutral
BPSO^{Banca Popolare di Sondrio S.p.A.}	14.620 EUR	−0.07%	1.47 M	1.76	6.57 B EUR	10.03	1.46 EUR	+20.43%	5.47%	Kewangan	Neutral
AMP^{Amplifon SpA}	13.940 EUR	−2.11%	1.35 M	0.81	3.13 B EUR	27.25	0.51 EUR	−25.51%	2.08%	Khidmat Pengagihan	Neutral
CE^{Credito Emiliano S.p.A.}	13.92 EUR	+2.05%	324.08 K	1.98	4.73 B EUR	7.10	1.96 EUR	+13.60%	5.39%	Kewangan	Beli
CULT^{Culti Milano SpA}	13.8 EUR	−2.82%	875	0.80	42.72 M EUR	10.11	1.36 EUR	+58.26%	0.72%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
SAB^{Sabaf S.p.A.}	13.75 EUR	0.00%	4.68 K	1.50	154.3 M EUR	44.96	0.31 EUR	−70.43%	4.22%	Barangan Pengguna Tahan Lama	Beli kuat
SPN^{Spindox S.P.A}	12.95 EUR	0.00%	0	0.00	76.79 M EUR	65.44	0.20 EUR	—	0.00%	Perkhidmatan Komersial	Beli
MAIRE^{MAIRE S.p.A.}	12.79 EUR	−0.78%	391.23 K	0.72	4.19 B EUR	16.46	0.78 EUR	+40.89%	2.78%	Perkhidmatan Industri	Beli
BAMI^{Banco BPM SpA}	12.595 EUR	−0.36%	6.4 M	1.16	19.04 B EUR	7.94	1.59 EUR	+72.08%	7.94%	Kewangan	Neutral
NXT^{Next Geosolutions Europe SpA}	12.25 EUR	+0.41%	31 K	1.04	588 M EUR	12.40	0.99 EUR	—	0.00%	Perkhidmatan Industri	Beli kuat
IB^{Iniziative Bresciane S.p.A.}	11.7 EUR	−0.85%	100	0.02	60.88 M EUR	26.05	0.45 EUR	−23.34%	5.13%	Utiliti	Beli kuat
GE^{Gefran S.p.A.}	11.50 EUR	−1.71%	8.48 K	0.62	165.29 M EUR	15.41	0.75 EUR	−6.71%	3.74%	Teknologi Elektronik	Beli kuat
ICOS^{Intercos S.p.A.}	11.42 EUR	+1.96%	223.64 K	2.27	1.1 B EUR	23.24	0.49 EUR	+4.80%	1.73%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
DIB^{Digital Bros S.p.A.}	11.30 EUR	−1.57%	9.73 K	0.35	161.19 M EUR	—	−0.77 EUR	−393.17%	0.00%	Perkhidmatan Teknologi	Beli
BFF^{BFF Bank SpA}	10.88 EUR	−0.73%	358.16 K	0.79	2.05 B EUR	16.47	0.66 EUR	—	0.00%	Kewangan	Beli
ELN^{El.En. S.p.A.}	10.88 EUR	+0.09%	68.42 K	0.75	873.01 M EUR	20.92	0.52 EUR	−12.94%	2.02%	Teknologi Kesihatan	Beli
RDF^{Redelfi S.p.A.}	10.70 EUR	+4.49%	92.26 K	3.45	125.81 M EUR	33.25	0.32 EUR	—	0.00%	Perkhidmatan Komersial	Beli kuat
VLS^{Valsoia SpA}	10.65 EUR	−2.29%	7.38 K	5.55	115.33 M EUR	13.71	0.78 EUR	+11.43%	3.57%	Barangan Pengguna Tidak Tahan Lama	Beli kuat
ACQ^{Acquazzurra S.p.A.}	10.5 EUR	0.00%	0	—	27.13 M EUR	—	−0.26 EUR	−161.65%	0.00%	Dagangan Runcit	Neutral
BPE^{BPER Banca S.p.A.}	10.270 EUR	−0.44%	15.54 M	1.23	20.11 B EUR	—	—	—	5.84%	Kewangan	Beli kuat
MGS^{MAGIS S.p.A.}	10.2 EUR	−0.97%	3.98 K	2.81	63.43 M EUR	—	—	—	9.02%	Industri Pemprosesan	Beli
RWY^{Reway Group SpA}	10.05 EUR	−0.50%	5 K	0.70	380.47 M EUR	18.36	0.55 EUR	+25.87%	0.00%	Perkhidmatan Industri	Beli
SVS^{Svas Biosana S.p.A.}	10.00 EUR	0.00%	4.98 K	0.24	53.43 M EUR	—	—	—	2.50%	Teknologi Kesihatan	Beli kuat
BRE^{Brembo N.V.}	9.810 EUR	−1.46%	664.06 K	1.07	5.02 B EUR	—	—	—	3.06%	Pembuatan Pengeluar	Beli
ITD^{Intred SpA}	9.74 EUR	−0.61%	1.13 K	0.18	155.26 M EUR	22.28	0.44 EUR	−11.30%	1.03%	Komunikasi	Beli kuat
INW^{Infrastrutture Wireless Italiane S.p.A.}	9.445 EUR	−0.94%	1.35 M	0.97	8.8 B EUR	24.41	0.39 EUR	+3.42%	5.46%	Komunikasi	Beli
FILA^{F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.}	9.41 EUR	0.00%	320.94 K	1.96	479.97 M EUR	7.75	1.21 EUR	−64.48%	5.53%	Pembuatan Pengeluar	Beli kuat
IG^{Italgas SpA}	9.275 EUR	−0.05%	3.13 M	0.88	9.42 B EUR	—	—	—	4.11%	Utiliti	Beli
FF^{Fine Foods & Pharmaceuticals N.T.M. SpA}	9.16 EUR	+0.66%	15.45 K	0.63	223.89 M EUR	18.02	0.51 EUR	+376.92%	1.31%	Teknologi Kesihatan	Beli kuat
MARR^{MARR SpA}	9.08 EUR	−0.22%	96.15 K	0.59	604.05 M EUR	15.42	0.59 EUR	−16.08%	6.61%	Khidmat Pengagihan	Beli
ADB^{Aeroporto Guglielmo Marconi di Bologna S.p.A.}	9.08 EUR	−0.44%	45.95 K	2.51	328.02 M EUR	13.03	0.70 EUR	+21.89%	5.19%	Pengangkutan	Neutral

Cipta lebih senarai dalam Penyaring

Saham Itali

Sebut Harga

Saham Itali dengan harga tertinggi