Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Itali

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
1CALL MEGLIOQUESTO
3.52-2.09%-0.07Jual23.961K84342.72182.146MPerkhidmatan Teknologi
1TIME COMPAGNIA DEI CARAIBI
4.12-2.83%-0.12Jual9.703K39976.3652.234M49.00Khidmat Pengagihan
4AIM 4AIM SICAF
405.800.00%0.00Beli00.00Kewangan
4AIM2 4AIM SICAF COMPARTO 2 CROWDFUNDING
400.000.00%0.00Jual00.00
A2A A2A
1.71-4.76%-0.09Jualan Kuat13.570M23204012.585.210B10.300.1712978.00Utiliti
AAPL Apple Inc.
139.00-4.10%-5.94Beli20.717K2879663.002295.812B29.934.89154000.00Teknologi Elektronik
ABI ANHEUSER-BUSCH
51.20-5.71%-3.10Jual6.066K310579.20103.588B22.392.45163695.00Pengguna Tidak Tahan Lama
ABP A.B.P. NOCIVELLI
3.78-0.92%-0.04Jual6.000K22680.00115.101M13.280.29Perkhidmatan Industri
ABS ARTERRA BIOSCIENCE
2.98-2.61%-0.08Jual4.500K13410.0019.842MTeknologi Kesihatan
ABT ABITARE IN
7.98-1.12%-0.09Beli24.046K191887.08211.716M21.540.3834.00Kewangan
ABTG ALFIO BARDOLLA
3.70-1.60%-0.06Jual46.200K170940.0018.849M19.740.19Perkhidmatan Komersial
ACA CREDIT AGRICOLE
12.10-3.71%-0.47Jual3.624K43864.9035.306B9.621.3175791.00Kewangan
ACE ACEA
17.67-3.23%-0.59Jualan Kuat129.389K2286303.633.756B12.691.447650.00Utiliti
ACQ ACQUAZZURRA
11.903.48%0.40Belian Kuat24.000K285600.0030.744M17.00Dagangan Runcit
ACS ACSM-AGAM
2.42-0.41%-0.01Jual6.527K15795.34477.572M878.00Utiliti
AD AHOLD DEL
30.49-0.42%-0.13Beli35310762.9730.840B19.771.55414000.00Dagangan Runcit
ADB AEROPORTO GUGLIELMO MARCONI DI BOLOGNA
8.96-2.82%-0.26Jualan Kuat10.787K96651.52323.686M-0.36444.00Pengangkutan
ADS ADIDAS
252.75-6.18%-16.65Jualan Kuat1.375K347531.2549.420B25.4610.5962285.00Pengguna Tidak Tahan Lama
AED AEDES
0.183.81%0.01Beli883.422K156365.6953.738M-0.4247.00Kewangan
AEF AEFFE
2.54-6.28%-0.17Jual507.006K1285260.21252.992M76.410.04Pengguna Tidak Tahan Lama
AF AIR FRANCE-KLM
3.78-9.05%-0.38Jualan Kuat313.378K1184568.842.415B-8.4382132.00Pengangkutan
AGA AGATOS
0.87-3.11%-0.03Jualan Kuat40.000K34840.0010.570M-0.79Utiliti
AGL AUTOGRILL SPA
5.70-8.36%-0.52Jualan Kuat5.369M30604576.802.177B31092.00Perkhidmatan Pengguna
AGN AEGON
3.92-8.60%-0.37Jualan Kuat49.496K194172.818.097B22322.00Kewangan
AGS AGEAS
46.52-2.68%-1.28Beli1.084K50427.688.669B12.533.8210045.00Kewangan
AI AIR LIQUIDE
148.92-1.46%-2.20Jual1.094K162918.4870.202B27.615.5064445.00Industri Pemprosesan
AIR AIRBUS
100.02-10.84%-12.16Jualan Kuat18.628K1863172.5678.082B21.025.34131349.00Teknologi Elektronik
AIW ALMAWAVE
4.97-3.02%-0.15Jual26.420K131439.50134.618M218.00Perkhidmatan Teknologi
ALA ALA
10.75-1.83%-0.20Jualan Kuat34.592K371864.0093.095MPerkhidmatan Komersial
ALF ALFONSINO
1.739.19%0.15607.000K1047075.00Pengangkutan
ALK ALKEMY
17.90-5.04%-0.95Jual56.686K1014679.4098.937M29.070.65Perkhidmatan Komersial
ALV ALLIANZ
191.42-5.63%-11.43Jualan Kuat9.827K1881084.3478.148B9.7321.16148737.00Kewangan
ALW ALGOWATT
0.36-0.82%-0.00Jual104.083K37782.1316.726M-0.09256.00Khidmat Pengagihan
AMB AMBROMOBILIARE
1.90-1.04%-0.02Jual2.200K4180.005.171M0.255.00Perkhidmatan Komersial
AMD ADVANCED MICRO DEVICES
135.44-3.92%-5.52Beli6.220K842436.80166.830B50.532.8312600.00Teknologi Elektronik
AMGN AMGEN
184.960.00%0.00Beli00.00101.077B22.078.4324300.00Teknologi Kesihatan
AMP AMPLIFON
42.20-2.54%-1.10Jual630.731K26616848.209.486B61.240.7111265.00Teknologi Kesihatan
AMZN AMAZON
3114.50-2.84%-91.00Beli2.044K6366038.001586.051B72.5844.991298000.00Dagangan Runcit
ANIM ANIMA HOLDING
4.20-3.89%-0.17Jualan Kuat1.173M4927830.601.503B6.970.64Kewangan
ARIS ARISTON HOLDING
10.25%8.286M84936389.25
ARN ALERION
24.35-6.53%-1.70Beli86.100K2096535.001.299BUtiliti
ASC ASCOPIAVE
3.40-1.59%-0.06Jualan Kuat169.636K576762.40736.814M12.560.28463.00Utiliti
ASML ASML
689.40-3.51%-25.10Jual1.084K747309.60281.333B54.0913.2328073.00Kilang Pengeluar
ASR A.S. ROMA
0.32-3.64%-0.01Jual855.943K272189.87199.985M422.00Perkhidmatan Pengguna
ASSI ASSITECA
2.40-1.64%-0.04Beli45.223K108535.20102.416MKewangan
ATH AMBIENTHESIS
0.88-5.77%-0.05Beli237.557K209525.2777.782M21.720.04154.00Perkhidmatan Industri
ATL ATLANTIA
16.07-5.66%-0.96Jual3.519M56549269.3813.159B30659.00Pengangkutan
ATON ATON GREEN STORAGE
7.48-0.27%-0.02Jual17.000K127160.00Kilang Pengeluar
AUTME AUTOSTRADE MERID
25.20-1.95%-0.50Jualan Kuat68417236.80110.250M11.002.34320.00Pengangkutan
AV ANTARES VISION
12.25-1.21%-0.15Jual13.728K168168.00849.189M66.270.19783.00Teknologi Elektronik
AVIO AVIO
11.16-1.59%-0.18Jualan Kuat69.151K771725.16286.679M88.520.13950.00Teknologi Elektronik
AXA AXA
24.10-5.38%-1.37Jual12.113K291923.3057.849B10.972.3396595.00Kewangan
AZM AZIMUT
24.21-4.87%-1.24Jual1.257M30432115.263.380B7.493.401162.00Kewangan
B BASTOGI SPA
0.75-0.27%-0.00Jualan Kuat16.164K12090.6783.190M-0.10200.00Kewangan
BAMI BANCO BPM
2.43-5.81%-0.15Jualan Kuat25.532M62042512.143.673B14.070.18Kewangan
BAN BASICNET
4.77-4.60%-0.23Jual58.937K281129.49248.668M14.430.35792.00Perkhidmatan Komersial
BASF BASF
57.87-5.76%-3.54Jualan Kuat6.674K386224.3853.189B9.936.18110302.00Industri Pemprosesan
BAY BAYER
45.63-3.91%-1.85Jualan Kuat30.291K1382329.7844.740B317.450.1599538.00Teknologi Kesihatan
BBVA BBVA
4.91-6.12%-0.32Jualan Kuat2.718K13345.3832.243B8.050.65123174.00Kewangan
BC BRUNELLO CUCINELLI
55.35-5.06%-2.95Jual96.914K5364189.903.764B114.400.51Pengguna Tidak Tahan Lama
BDB BCO DESIO BRIANZA
3.01-1.63%-0.05Jualan Kuat14.910K44879.10404.053M8.170.37Kewangan
BDBR BCO DESIO BRIA RNC
2.62-3.68%-0.10Jualan Kuat4.341K11373.42404.053M7.260.37Kewangan
BE BEGHELLI
0.38-2.84%-0.01Jual316.342K119260.9375.104M-0.011160.00Kilang Pengeluar
BEC B&C SPEAKERS
13.50-0.74%-0.10Beli2.858K38583.00147.031M40.460.34174.00Barangan Pengguna Tahan Lama
BEI BEIERSDORF
92.900.00%0.00Jual00.0022.877B31.452.9520306.00Pengguna Tidak Tahan Lama
BEST BE
2.670.19%0.01Beli386.581K1032171.27341.065M28.630.091448.00Perkhidmatan Teknologi
BFC BFC MEDIA
3.540.00%0.00Beli00.0011.239M16.080.22Perkhidmatan Pengguna
BFE BCA FINNAT
0.26-2.23%-0.01Jualan Kuat302.590K79581.1787.860M15.550.02Kewangan
BFF BFF BANK
6.63-4.12%-0.28Jualan Kuat788.395K5227058.851.227B1.51535.00Kewangan
BFG B.F
3.541.43%0.05Jual26.980K95509.20618.284M2684.620.00Industri Pemprosesan
BGN BANCA GENERALI
35.86-2.82%-1.04Jual831.832K29829495.524.136B12.143.04964.00Kewangan
BIA BIALETTI INDUSTRIE
0.27-3.99%-0.01Jualan Kuat293.070K77663.5540.967M-0.031064.00Barangan Pengguna Tahan Lama
BIE BIOERA
0.121.64%0.00Jual136.400K16913.603.737M8.710.1459.00Pengguna Tidak Tahan Lama
BIM BANCA INTERMOBILIARE
0.04-1.87%-0.00Beli471.549K19805.0668.783M-0.00Kewangan
BMED BANCA MEDIOLANUM
8.32-4.50%-0.39Jualan Kuat2.531M21071498.466.129B11.490.763092.00Kewangan
BMPS BCA MPS
0.85-4.31%-0.04Jualan Kuat5.646M4793780.02820.240M-0.35Kewangan
BMW BMW
85.78-5.81%-5.29Jual10.434K895028.5255.561B5.0917.90120726.00Barangan Pengguna Tahan Lama
BNP BNP PARIBAS
55.37-5.88%-3.46Jual9.861K546003.5769.061B9.516.18194976.00Kewangan
BO BORGOSESIA
0.57-5.67%-0.03Jualan Kuat190.533K107841.6822.569MPelbagai
BPE BPER BANCA
1.70-4.31%-0.08Jualan Kuat20.718M35158009.872.398B4.080.4512710.00Kewangan
BPSO BCA POP SONDRIO
3.38-4.52%-0.16Jualan Kuat1.597M5391019.621.518B6.580.543334.00Kewangan
BRE BREMBO
11.24-2.94%-0.34Jual547.421K6153012.043.641B16.070.7211039.00Kilang Pengeluar
BRI BRIOSCHI
0.09-2.66%-0.00Jualan Kuat144.902K12722.4068.405M-0.0249.00Kewangan
BSS BIESSE
22.60-4.72%-1.12Jualan Kuat99.363K2245603.80619.083M21.951.084024.00Kilang Pengeluar
BST BANCA SISTEMA
1.98-1.78%-0.04Jualan Kuat1.273M2526114.11159.555M7.710.26Kewangan
BZU BUZZI UNICEM
18.81-4.81%-0.95Jualan Kuat1.021M19200157.023.614B7.152.769683.00Mineral Bukan Tenaga
CAI CAIRO COMMUNICATION
1.83-5.48%-0.11Jual555.743K1015898.20245.712M4.840.403908.00Perkhidmatan Pengguna
CALT CALTAGIRONE
4.15-2.12%-0.09Jual8.535K35420.25498.498M6.140.693637.00Mineral Bukan Tenaga
CASA CASASOLD
3.042.71%0.08Jual11.200K33992.007.033MKewangan
CASS CATTOLICA ASS
5.50-1.87%-0.10Jual714.933K3932131.501.102B0.581796.00Kewangan
CBB CLEANBNB
1.05-3.67%-0.04Jualan Kuat25.600K26880.009.048M-0.1928.00Kewangan
CBK COMMERZBANK
6.32-4.82%-0.32Jual2.950K18644.007.890B-2.1647718.00Kewangan
CDG CASTA DIVA GROUP
0.35-3.85%-0.01Jualan Kuat31.500K11025.006.847MPerkhidmatan Pengguna
CE CREDEM
5.57-3.63%-0.21Jual295.625K1646631.251.892B1.00Kewangan
CED CALTAGIRONE EDIT
1.12-0.88%-0.01Jual7.694K8617.28119.605M-0.09596.00Perkhidmatan Pengguna
CELL CELLULARLINE
4.25-2.52%-0.11Jualan Kuat19.540K83045.0085.985M6.040.72Barangan Pengguna Tahan Lama
CEM CEMENTIR HOLDING
8.19-2.96%-0.25Jualan Kuat58.195K476617.051.279B10.290.822995.00Mineral Bukan Tenaga
CERV CERVED GROUP
10.20-0.10%-0.01Jual69.955K713541.001.976B26.120.40Perkhidmatan Teknologi
CFL COFLE
14.10-4.34%-0.64Jualan Kuat13.968K196948.80Kilang Pengeluar
CFM CROWDFUNDME
4.30-3.15%-0.14Jualan Kuat1.500K6450.006.343M-0.27Perkhidmatan Teknologi
CFV CONFINVEST
2.772.59%0.07Jual27.000K74790.0019.440MKhidmat Pengagihan
CIA CIA
0.07-1.63%-0.00Jual163.209K11783.696.664MKewangan
CIR CIR
0.49-2.97%-0.01Jual1.054M516352.20612.744M17668.00Perkhidmatan Komersial
CIRC CIRCLE
3.501.74%0.06Jual10.560K36960.0014.033MPerkhidmatan Komersial
CLA CLABO
2.36-0.84%-0.02Jual17.000K40120.0021.947M-0.49Kilang Pengeluar
CLE CLASS EDITORI
0.08-3.22%-0.00Jualan Kuat434.987K36625.9114.432M-0.10Perkhidmatan Pengguna
CLF CALEFFI
1.480.00%0.00Beli84.151K124122.7322.347M4.610.32185.00Barangan Pengguna Tahan Lama
CLI CENTRALE DEL LATTE D'ITALIA
3.42-0.87%-0.03Jual2.337K7992.5447.880M383.00Pengguna Tidak Tahan Lama
CMB CEMBRE
27.300.00%0.00Jual4.990K136227.00457.055M16.761.63Kilang Pengeluar
CML COMAL
2.54-1.55%-0.04Jual23.000K58305.0029.153MTeknologi Elektronik
CNF CONAFI
0.30-0.67%-0.00Beli26.025K7729.4310.972M51.00Kewangan
CNHI CNH INDUSTRIAL
15.01-6.92%-1.11Jual5.359M80417616.9420.473B16.011.0164016.00Kilang Pengeluar
COM COMER INDUSTRIES
29.60-0.67%-0.20Jual5.250K155400.00611.187M17.241.741410.00Kilang Pengeluar
CON CONTINENTAL
98.32-5.04%-5.22Jualan Kuat34033428.8019.473B13.727.55236386.00Kilang Pengeluar
COP COPERNICO
5.901.72%0.10Belian Kuat2501475.0011.178MKewangan
COV COVER 50
7.80-3.11%-0.25Jual5.600K43680.0034.320M27.050.3062.00Pengguna Tidak Tahan Lama
CPR CAMPARI
12.86-3.31%-0.44Jual2.197M28246214.3722.741B55.420.24Pengguna Tidak Tahan Lama
CRG BCA CARIGE
0.61-0.80%-0.00Jual1.160M707967.36462.142M-0.27Kewangan
CRL CAREL INDUSTRIES
24.50-1.21%-0.30Jual32.850K804825.002.446B1745.00Kilang Pengeluar
CRR CARREFOUR
15.46-0.90%-0.14Jual2.717K41991.2411.861B13.121.19322164.00Dagangan Runcit
CSP CSP INT IND CALZE
0.41-1.19%-0.01Jualan Kuat11.403K4732.2413.388M-0.08653.00Pengguna Tidak Tahan Lama
CULT CULTI MILANO
12.00-4.00%-0.50Jual3.750K45000.0037.146M0.63Pengguna Tidak Tahan Lama
CVG CONVERGENZE
3.462.98%0.10Beli18.000K62280.0024.245M42.910.0868.00Komunikasi
CY4 CY4GATE
11.101.83%0.20Beli66.762K741058.20166.500MPerkhidmatan Teknologi
CYB CYBEROO
7.10-4.05%-0.30Jual18.500K131350.0070.165MPerkhidmatan Teknologi
DAI DAIMLER
82.97-6.07%-5.36Jual11.484K952827.4888.968B6.8312.94288481.00Barangan Pengguna Tahan Lama
DAL DATALOGIC
14.85-4.99%-0.78Jualan Kuat134.763K2001230.55840.887M22.910.702826.00Teknologi Elektronik
DAN DANIELI & C
25.50-3.41%-0.90Jual67.767K1728058.501.539B24.401.088668.00Kilang Pengeluar
DANR DANIELI & C RISP NC
15.90-3.87%-0.64Jual112.435K1787716.501.539B15.291.088668.00Kilang Pengeluar
DB1 DEUTSCHE BOERSE
142.70-3.65%-5.40Jualan Kuat253567.5026.253B6.357238.00Kewangan
DBA DBA GROUP
1.610.62%0.01Jual69.900K112539.0018.536M-0.11Perkhidmatan Industri
DBK DEUTSCHE BANK
10.75-6.67%-0.77Jualan Kuat98.028K1053604.9422.096B11.021.0784659.00Kewangan
DEA DEA CAPITAL
1.28-3.61%-0.05Jualan Kuat324.824K415774.72333.923M9.560.14227.00Kewangan
DG VINCI
84.11-8.49%-7.80Jualan Kuat1.013K85203.4348.250B23.403.96Perkhidmatan Industri
DGT DIGITOUCH
1.73-1.42%-0.03Beli44.500K76985.0023.486M-0.03277.00Perkhidmatan Komersial
DGV DIGITAL VALUE
114.801.59%1.80Belian Kuat26.941K3092826.801.145B2.72192.00Perkhidmatan Teknologi
DHH DHH
15.90-0.62%-0.10Beli2.756K43820.4071.533M0.6087.00Perkhidmatan Teknologi
DIA DIASORIN
187.305.55%9.85Belian Kuat374.019K70053758.7010.249B32.925.432066.00Teknologi Kesihatan
DIB DIGITAL BROS
31.460.38%0.12Jual293.822K9243640.12448.646M16.051.98259.00Barangan Pengguna Tahan Lama
DIG DIGITAL360
4.31-4.01%-0.18Jual60.795K262026.4579.977M51.080.09194.00Perkhidmatan Teknologi
DIS D'AMICO
0.10-1.45%-0.00Jual1.116M106150.91116.281M-0.02624.00Pengangkutan
DIT DESTINATION ITALIA
1.35-7.55%-0.11Jualan Kuat138.000K185748.00Perkhidmatan Pengguna
DLG DE'LONGHI
29.20-4.76%-1.46Jualan Kuat245.712K7174790.404.378B13.852.269378.00Barangan Pengguna Tahan Lama
DM DIGITAL MAGICS
3.90-1.02%-0.04Jual12.200K47580.0040.406M-0.37Pelbagai
DNN DANONE
54.15-3.25%-1.82Jualan Kuat4.791K259432.6535.361B18.263.07101911.00Pengguna Tidak Tahan Lama
DOV DOVALUE
7.78-2.75%-0.22Jual134.820K1048899.60618.725M-0.013230.00Kewangan
DOX DOXEE
11.20-2.61%-0.30Jual5.750K64400.0079.773MPerkhidmatan Teknologi
DPW DEUTSCHE POST
54.38-2.11%-1.17Jual1.281K69660.7866.835B14.403.93571974.00Pengangkutan
DTE DEUTSCHE TELEKOM
16.19-3.70%-0.62Jualan Kuat4.422K71601.0280.287B14.871.13226291.00Komunikasi
DTH DEFENCE TECH HOLDING
5.261.35%0.07Jual106.921K562404.46134.355M45.810.11230.00Perkhidmatan Teknologi
Muatkan Lagi