Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Itali
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
C
CY4
CY4GATE
|
5.20 | 14.92% | 0.68 | Belian Kuat | 366.540K | 66.075M | — | — | — | Perkhidmatan Teknologi |
|
S
SAB
SABAF
|
14.90 | 9.96% | 1.35 | Belian Kuat | 73.416K | 152.453M | 19.80 | 0.68 | — | Barangan Pengguna Tahan Lama |
|
C
CFT
CFT
|
2.18 | 7.39% | 0.15 | Beli | 35.442K | 35.467M | 34.06 | 0.06 | 954.00 | Kilang Pengeluar |
|
A
ACS
ACSM-AGAM
|
2.30 | 5.50% | 0.12 | Beli | 44.165K | 430.210M | — | — | 902.00 | Utiliti |
SANT
BANCO SANTANDER
|
2.67 | 5.04% | 0.13 | Beli | 25.370K | 44.343B | — | -0.36 | 196419.00 | Kewangan |
|
E
ETH
EUROTECH
|
5.20 | 4.59% | 0.23 | Beli | 2.696M | 174.847M | 21.69 | 0.23 | 300.00 | Teknologi Elektronik |
|
C
CERV
CERVED GROUP
|
7.50 | 3.95% | 0.28 | Belian Kuat | 842.587K | 1.286B | 29.84 | 0.23 | — | Perkhidmatan Teknologi |
|
P
PHN
PHARMANUTRA
|
30.50 | 3.74% | 1.10 | Beli | 16.141K | 284.621M | — | 1.46 | 54.00 | Teknologi Kesihatan |
|
I
IE
IERVOLINO ENTERTAINMENT
|
4.32 | 3.73% | 0.15 | Beli | 130.572K | 92.621M | 3.48 | 1.21 | 15.00 | Perkhidmatan Pengguna |
|
D
DANR
DANIELI & C RISP NC
|
9.54 | 3.70% | 0.34 | Belian Kuat | 169.057K | 684.461M | 10.88 | 0.85 | 9060.00 | Kilang Pengeluar |
|
B
BAN
BASICNET
|
3.72 | 3.33% | 0.12 | Beli | 178.786K | 191.269M | 37.58 | 0.10 | 640.00 | Perkhidmatan Komersial |
|
F
FOS
FOS
|
2.70 | 2.86% | 0.07 | Beli | 5.250K | 16.331M | — | 0.13 | 133.00 | Perkhidmatan Teknologi |
|
C
CBK
COMMERZBANK
|
5.49 | 2.81% | 0.15 | Beli | 3.150K | 6.525B | — | -0.15 | 48512.00 | Kewangan |
AMD
ADVANCED MICRO DEVICES
|
78.49 | 2.79% | 2.13 | Beli | 3.030K | 92.618B | 119.61 | 0.64 | 11400.00 | Teknologi Elektronik |
|
S
SPM
SAIPEM
|
2.09 | 2.70% | 0.06 | Beli | 8.675M | 2.014B | — | -0.90 | — | Perkhidmatan Industri |
|
B
BC
BRUNELLO CUCINELLI
|
34.42 | 2.62% | 0.88 | Beli | 132.837K | 2.236B | — | -0.30 | — | Pengguna Tidak Tahan Lama |
|
P
POR
PORTOBELLO
|
13.95 | 2.57% | 0.35 | Belian Kuat | 23.400K | 38.187M | 5.31 | 2.56 | — | Perkhidmatan Komersial |
|
E
ENGI
ENGIE
|
12.77 | 2.53% | 0.32 | Beli | 7.767K | 29.851B | — | -0.45 | 170000.00 | Utiliti |
|
C
CFM
CROWDFUNDME
|
4.14 | 2.48% | 0.10 | Beli | 150 | 5.951M | — | -0.74 | — | Perkhidmatan Teknologi |
|
R
RWE
RWE
|
35.08 | 2.18% | 0.75 | Belian Kuat | 50 | 23.512B | 22.06 | 1.58 | 19792.00 | Utiliti |
|
C
CIRC
CIRCLE
|
2.86 | 2.14% | 0.06 | Belian Kuat | 14.520K | 9.668M | 113.82 | 0.02 | — | Perkhidmatan Komersial |
|
D
DAN
DANIELI & C
|
14.40 | 2.13% | 0.30 | Belian Kuat | 64.851K | 1.034B | 16.44 | 0.85 | 9060.00 | Kilang Pengeluar |
BNP
BNP PARIBAS
|
45.00 | 2.06% | 0.91 | Beli | 3.553K | 53.609B | 7.85 | 5.54 | 202876.00 | Kewangan |
|
G
GRAL
GRIFAL
|
2.60 | 1.96% | 0.05 | Belian Kuat | 77.500K | 25.430M | — | -0.06 | — | Industri Pemprosesan |
|
F
FVI
FERVI
|
10.40 | 1.96% | 0.20 | Beli | 700 | 27.170M | 11.20 | 0.95 | — | Kilang Pengeluar |
|
S
SOL
SOL
|
13.00 | 1.96% | 0.25 | Beli | 99.784K | 1.138B | 18.25 | 0.69 | 4320.00 | Industri Pemprosesan |
|
S
SDF
K+S
|
7.95 | 1.92% | 0.15 | Belian Kuat | 1.000K | 1.506B | — | -10.17 | 14868.00 | Mineral Bukan Tenaga |
|
W
WBDR
WEBUILD RSP
|
5.40 | 1.89% | 0.10 | Beli | 350 | 4.641B | — | -0.26 | 31137.00 | Perkhidmatan Industri |
|
I
IF
BANCA IFIS
|
9.73 | 1.88% | 0.18 | Belian Kuat | 465.865K | 488.087M | 5.33 | 1.71 | 1753.00 | Kewangan |
|
R
RNO
RENAULT
|
34.82 | 1.81% | 0.62 | Belian Kuat | 13.166K | 9.921B | — | -30.73 | 179565.00 | Barangan Pengguna Tahan Lama |
|
G
GLE
SOCIETE GENERALE
|
17.95 | 1.79% | 0.32 | Beli | 7.204K | 13.769B | — | -0.79 | 138240.00 | Kewangan |
AIR
AIRBUS
|
91.40 | 1.78% | 1.60 | Beli | 1.807K | 68.755B | — | -7.97 | 134931.00 | Teknologi Elektronik |
|
C
COM
COMER INDUSTRIES
|
11.60 | 1.75% | 0.20 | Belian Kuat | 21.900K | 232.666M | — | — | 1328.00 | Kilang Pengeluar |
|
M
MONC
MONCLER
|
41.76 | 1.63% | 0.67 | Beli | 455.859K | 10.402B | 40.39 | 1.02 | 4569.00 | Pengguna Tidak Tahan Lama |
BBVA
BBVA
|
4.06 | 1.60% | 0.06 | Beli | 3.680K | 26.087B | — | -0.03 | 126973.00 | Kewangan |
AMGN
AMGEN
|
190.40 | 1.55% | 2.90 | Jual | 304 | 108.901B | 17.74 | 10.65 | 23400.00 | Teknologi Kesihatan |
|
R
RAT
RATTI
|
4.02 | 1.52% | 0.06 | Beli | 15.378K | 110.494M | 27.75 | 0.15 | 825.00 | Pengguna Tidak Tahan Lama |
|
E
ELES
ELES
|
3.42 | 1.48% | 0.05 | Belian Kuat | 112.000K | 35.804M | — | — | — | Teknologi Elektronik |
|
F
FIC
FIRST CAPITAL
|
14.00 | 1.45% | 0.20 | Belian Kuat | 1.650K | 37.026M | — | -0.73 | — | Kewangan |
ENI
ENI
|
8.54 | 1.43% | 0.12 | Beli | 13.392M | 29.822B | — | -2.72 | 32053.00 | Tenaga Mineral |
AXA
AXA
|
19.99 | 1.42% | 0.28 | Beli | 5.005K | 46.985B | 17.22 | 1.15 | 99843.00 | Kewangan |
|
I
IWB
ITALIAN WINE BRANDS
|
17.85 | 1.42% | 0.25 | Jual | 365 | 128.727M | 12.00 | 1.45 | 154.00 | Pengguna Tidak Tahan Lama |
|
C
CALT
CALTAGIRONE
|
2.92 | 1.39% | 0.04 | Beli | 187.261K | 343.543M | 10.55 | 0.27 | 3703.00 | Mineral Bukan Tenaga |
|
I
INDB
INDEL B
|
23.00 | 1.32% | 0.30 | Beli | 5.134K | 132.443M | 13.17 | 1.75 | 607.00 | Kilang Pengeluar |
|
L
LDO
LEONARDO
|
6.17 | 1.31% | 0.08 | Beli | 6.615M | 3.499B | 6.59 | 0.92 | 49530.00 | Teknologi Elektronik |
SAF
SAFRAN
|
124.20 | 1.31% | 1.60 | Beli | 237 | 48.943B | 78.83 | 1.58 | 95443.00 | Teknologi Elektronik |
NVDA
NVIDIA CORP
|
450.00 | 1.28% | 5.70 | Beli | 290 | 275.534B | 84.59 | 5.34 | 13775.00 | Teknologi Elektronik |
|
D
DGV
DIGITAL VALUE
|
32.00 | 1.27% | 0.40 | Beli | 2.608K | 317.327M | — | 2.04 | 197.00 | Kewangan |
|
M
MASI
MASI AGRICOLA
|
2.40 | 1.27% | 0.03 | Beli | 1.773K | 77.484M | 35.08 | 0.07 | 138.00 | Pengguna Tidak Tahan Lama |
|
O
OSA
OSAI AUTOMATION SYSTEM
|
2.41 | 1.26% | 0.03 | Beli | 29.000K | 33.040M | — | — | — | Kilang Pengeluar |
|
S
SES
SESA
|
89.60 | 1.24% | 1.10 | Belian Kuat | 24.887K | 1.363B | — | 2.63 | 2547.00 | Perkhidmatan Teknologi |
TEF
TELEFONICA
|
3.70 | 1.15% | 0.04 | Beli | 51.783K | 19.203B | 68.31 | 0.05 | 113819.00 | Komunikasi |
|
S
SG
SAES GETTERS
|
23.25 | 1.09% | 0.25 | Beli | 10.115K | 417.448M | 37.41 | 0.61 | 987.00 | Kilang Pengeluar |
|
E
EOAN
E.ON
|
9.12 | 1.06% | 0.10 | Jual | 7.259K | 23.665B | 68.87 | 0.13 | 78948.00 | Utiliti |
|
M
MRK
MERCK
|
135.35 | 1.05% | 1.40 | Belian Kuat | 378 | 58.195B | 31.07 | 4.30 | 57036.00 | Teknologi Kesihatan |
|
I
IG
ITALGAS
|
5.41 | 1.03% | 0.06 | Beli | 1.050M | 4.333B | 10.71 | 0.50 | 4069.00 | Utiliti |
|
E
ENV
ENERVIT
|
2.96 | 1.02% | 0.03 | Beli | 2.482K | 52.154M | — | -0.14 | 233.00 | Teknologi Kesihatan |
DBK
DEUTSCHE BANK
|
9.55 | 0.99% | 0.09 | Beli | 5.886K | 19.288B | — | -0.55 | 87597.00 | Kewangan |
|
A
AMP
AMPLIFON
|
32.70 | 0.99% | 0.32 | Jual | 504.045K | 7.534B | 85.55 | 0.39 | 11003.00 | Teknologi Kesihatan |
|
P
PUM
PUMA
|
84.38 | 0.98% | 0.82 | Belian Kuat | 25 | 12.652B | 173.58 | 0.48 | 14332.00 | Pengguna Tidak Tahan Lama |
|
T
TOD
TOD'S
|
27.06 | 0.97% | 0.26 | Belian Kuat | 106.931K | 886.906M | — | -0.86 | 4815.00 | Pengguna Tidak Tahan Lama |
|
A
AMB
AMBROMOBILIARE
|
2.20 | 0.92% | 0.02 | Jual | 3.000K | 5.716M | — | -0.07 | 4.00 | Kewangan |
|
D
DOX
DOXEE
|
3.33 | 0.91% | 0.03 | Jual | 8.000K | 23.732M | — | — | — | Perkhidmatan Teknologi |
|
M
MARP
MARZOCCHI POMPE
|
2.42 | 0.83% | 0.02 | Beli | 16.000K | 15.693M | — | — | — | Kilang Pengeluar |
|
B
BDB
BCO DESIO BRIANZA
|
2.43 | 0.83% | 0.02 | Beli | 11.713K | 333.070M | 10.09 | 0.24 | — | Kewangan |
LVMH
LVMH
|
496.50 | 0.81% | 4.00 | Beli | 285 | 243.072B | 55.02 | 8.79 | — | Pengguna Tidak Tahan Lama |
|
K
KIP
KOLINPHARMA
|
8.10 | 0.75% | 0.06 | Jual | 1.000K | 13.313M | 22.32 | 0.36 | — | Perkhidmatan Komersial |
|
G
GVS
GVS
|
13.92 | 0.72% | 0.10 | Belian Kuat | 110.705K | 2.321B | — | — | — | Kilang Pengeluar |
|
C
CYB
CYBEROO
|
4.34 | 0.70% | 0.03 | Beli | 12.500K | 41.581M | — | — | — | Perkhidmatan Teknologi |
INTC
INTEL
|
41.30 | 0.69% | 0.28 | Beli | 2.801K | 168.790B | 9.43 | 4.39 | 110800.00 | Teknologi Elektronik |
|
F
FILA
FILA
|
8.70 | 0.69% | 0.06 | Beli | 75.642K | 429.247M | 47.19 | 0.19 | 10067.00 | Kilang Pengeluar |
|
A
ACA
CREDIT AGRICOLE
|
10.25 | 0.69% | 0.07 | Belian Kuat | 5.105K | 27.863B | 7.34 | 1.39 | 75423.00 | Kewangan |
AMZN
AMAZON
|
2659.00 | 0.66% | 17.50 | Jual | 1.608K | 1321.063B | 90.61 | 29.68 | 798000.00 | Dagangan Runcit |
|
S
SFER
SALVATORE FERRAGAMO
|
15.29 | 0.66% | 0.10 | Beli | 170.586K | 2.530B | — | -0.41 | 4277.00 | Pengguna Tidak Tahan Lama |
UCG
UNICREDIT
|
8.00 | 0.62% | 0.05 | Beli | 42.902M | 17.786B | — | -1.02 | 94514.00 | Kewangan |
|
L
LHA
DEUTSCHE LUFTHANSA
|
10.00 | 0.52% | 0.05 | Beli | 19.558K | 5.995B | — | -11.00 | 138353.00 | Pengangkutan |
|
E
ELC
ELICA
|
2.98 | 0.51% | 0.01 | Belian Kuat | 139.751K | 187.435M | — | -0.05 | 3670.00 | Barangan Pengguna Tahan Lama |
|
C
CFV
CONFINVEST
|
4.12 | 0.49% | 0.02 | Beli | 7.000K | 30.065M | — | — | 4.00 | Khidmat Pengagihan |
|
M
MUV2
MUNICH RE
|
243.80 | 0.45% | 1.10 | Belian Kuat | 10 | 33.974B | — | 8.67 | 39662.00 | Kewangan |
|
C
CPR
CAMPARI
|
9.49 | 0.44% | 0.04 | Beli | 1.369M | 10.733B | 41.81 | 0.23 | — | Pengguna Tidak Tahan Lama |
|
B
BFF
BANCA FARMAFACTORING
|
4.53 | 0.44% | 0.02 | Beli | 305.905K | 781.657M | — | — | 517.00 | Kewangan |
|
C
CLI
CENTRALE DEL LATTE D'ITALIA
|
2.36 | 0.43% | 0.01 | Jual | 2.470K | 32.900M | — | — | 402.00 | Pengguna Tidak Tahan Lama |
GOOGL
Alphabet Inc (Google) Kelas A
|
1490.00 | 0.39% | 5.80 | Beli | 12 | 986.262B | 34.77 | 44.52 | 118899.00 | Perkhidmatan Teknologi |
|
V
VLS
VALSOIA
|
13.20 | 0.38% | 0.05 | Jual | 5.284K | 143.117M | 16.48 | 0.82 | — | Pengguna Tidak Tahan Lama |
|
F
FM
FIERA MILANO
|
2.92 | 0.34% | 0.01 | Beli | 93.908K | 209.917M | — | -0.03 | 707.00 | Perkhidmatan Komersial |
RACE
FERRARI
|
177.75 | 0.34% | 0.60 | Beli | 213.851K | 31.103B | 64.07 | 2.77 | 4285.00 | Barangan Pengguna Tahan Lama |
|
S
SRG
SNAM
|
4.63 | 0.24% | 0.01 | Beli | 7.150M | 14.941B | 14.42 | 0.33 | 3025.00 | Utiliti |
FB
FACEBOOK
|
237.40 | 0.23% | 0.55 | Beli | 313 | 655.634B | 30.55 | 7.56 | 44942.00 | Perkhidmatan Teknologi |
|
I
ILTY
ILLIMITY BANK
|
9.01 | 0.22% | 0.02 | Beli | 71.406K | 594.090M | — | 0.40 | 348.00 | Kewangan |
|
M
MAIL
MAILUP
|
4.54 | 0.22% | 0.01 | Jual | 1.500K | 68.527M | — | 0.08 | 237.00 | Perkhidmatan Komersial |
|
D
DOV
DOVALUE
|
9.10 | 0.22% | 0.02 | Belian Kuat | 46.193K | 720.484M | 61.64 | 0.15 | 2350.00 | Kewangan |
TEN
TENARIS
|
6.60 | 0.21% | 0.01 | Beli | 3.658M | 7.657B | — | -0.45 | 23200.00 | Mineral Bukan Tenaga |
|
I
ITD
INTRED
|
9.60 | 0.21% | 0.02 | Beli | 4.555K | 153.750M | — | — | — | Komunikasi |
|
A
ABT
ABITARE IN
|
49.00 | 0.20% | 0.10 | Beli | 7.646K | 126.824M | — | — | — | Kewangan |
SIE
SIEMENS
|
113.16 | 0.19% | 0.22 | Belian Kuat | 370 | 91.794B | 22.82 | 5.01 | — | Kilang Pengeluar |
ITX
INDITEX
|
28.04 | 0.18% | 0.05 | Beli | 67 | 86.688B | 46.00 | 0.61 | 176611.00 | Pengguna Tidak Tahan Lama |
|
I
IP
INTERPUMP GROUP
|
37.02 | 0.16% | 0.06 | Belian Kuat | 231.865K | 3.959B | 27.24 | 1.37 | — | Kilang Pengeluar |
EL
ESSILORLUXOTTICA
|
126.20 | 0.16% | 0.20 | Beli | 4.982K | 52.939B | — | -0.02 | 152954.00 | Teknologi Kesihatan |
|
L
LD
LA DORIA
|
13.44 | 0.15% | 0.02 | Belian Kuat | 107.206K | 410.253M | 11.49 | 1.17 | 794.00 | Pengguna Tidak Tahan Lama |
|
P
PRI
PRIMA INDUSTRIE
|
13.86 | 0.14% | 0.02 | Beli | 6.673K | 145.159M | 150.00 | 0.11 | 1781.00 | Teknologi Elektronik |
Muatkan Lagi