Pasaran Saham Itali
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| TTT TITANMET | 0.06 | -4.37% | -0.00 | Jual | 442.255K | 2.941M | 7.64 | 0.01 | 84.00 | Kewangan |
| AST ASTALDI | 1.30 | -5.81% | -0.08 | Jual | 3.744M | 134.886M | — | -1.11 | 10491.00 | Perindustrian |
| JUVE JUVENTUS FC | 1.59 | 0.89% | 0.01 | Beli | 37.552M | 1.593B | 126.08 | 0.01 | 350.00 | Consumer Cyclicals |
| LMG LUCISANO MEDIA GROUP | 1.91 | 4.96% | 0.09 | Beli | 90.000K | — | — | — | — | — |
| BIE BIOERA | 0.15 | 8.89% | 0.01 | Jual | 371.266K | 5.980M | — | -0.14 | 105.00 | Pengguna Bukan Cyclicals |
| BLUE BLUE FINANCIAL COMMUNICATION | 1.44 | 11.63% | 0.15 | Beli Kuat | 73.500K | — | — | — | — | — |
| BOMI BOMI ITALIA | 3.04 | 4.47% | 0.13 | Beli | 81.500K | 48.422M | 21.12 | 0.14 | — | Perindustrian |
| SSL S.S. LAZIO | 1.67 | -4.02% | -0.07 | Beli | 1.560M | 117.866M | 2.52 | 0.69 | 171.00 | Consumer Cyclicals |
| AGA AGATOS | 0.23 | -8.00% | -0.02 | Beli | 2.704M | 14.427M | — | -0.23 | — | Utiliti |
| BIA BIALETTI INDUSTRIE | 0.33 | 10.30% | 0.03 | Beli | 463.582K | 32.477M | — | -0.05 | 1043.00 | Consumer Cyclicals |
| EPR EPRICE | 1.76 | 6.02% | 0.10 | Beli | 513.514K | 66.428M | — | -0.58 | 145.00 | Teknologi |
| MU MICRON TECHNOLOGY | 37.80 | -4.79% | -1.90 | Jual | 3.201K | 44.775B | 4.57 | 9.06 | 34100.00 | Teknologi |
| ARN ALERION | 2.70 | -5.92% | -0.17 | Jual Kuat | 22.032K | 144.732M | 27.96 | 0.10 | 29.00 | Utiliti |
| DGT DIGITOUCH | 1.43 | 7.14% | 0.10 | Beli | 38.000K | — | — | — | — | — |
| SB SAFE BAG | 4.86 | 5.43% | 0.25 | Beli Kuat | 193.500K | 67.970M | 37.87 | 0.12 | 188.00 | Perindustrian |
| 4AIM 4AIM SICAF | 540.00 | 4.85% | 25.00 | Beli | 10 | — | — | — | — | — |
| DIA DIASORIN | 92.25 | -5.09% | -4.95 | Beli | 661.647K | 5.317B | 34.63 | 2.81 | 1982.00 | Penjagaan Kesihatan |
| RCS RCS MEDIAGROUP | 0.91 | -4.33% | -0.04 | Jual | 1.789M | 493.684M | 5.29 | 0.18 | 3285.00 | Consumer Cyclicals |
| CLA CLABO | 2.89 | -1.03% | -0.03 | Jual | 55.000K | — | — | — | — | — |
| DMN DAMIANI | 0.87 | -3.96% | -0.04 | Jual | 92.267K | 70.110M | — | -0.05 | 670.00 | Consumer Cyclicals |
| WMC WM CAPITAL | 0.45 | -3.62% | -0.02 | Jual Kuat | 156.000K | — | — | — | — | — |
| SOS SOSTRAVEL.COM | 3.80 | -1.05% | -0.04 | Beli | 12.500K | — | — | — | — | — |
| MAIL MAILUP | 2.32 | -6.07% | -0.15 | Beli | 53.040K | 35.126M | 57.91 | 0.04 | — | Teknologi |
| CDG CASTA DIVA GROUP | 1.48 | 1.37% | 0.02 | Beli | 43.500K | — | — | — | — | — |
| FCT FINCANTIERI | 1.50 | 5.17% | 0.07 | Beli | 19.428M | 2.420B | 37.08 | 0.04 | 19375.00 | Perindustrian |
| BRI BRIOSCHI | 0.07 | -1.44% | -0.00 | Jual | 1.121M | 54.821M | — | -0.01 | 46.00 | Kewangan |
| RAT RATTI | 3.05 | -3.48% | -0.11 | Beli | 19.932K | 86.426M | 9.88 | 0.32 | 742.00 | Consumer Cyclicals |
| NRST NEUROSOFT | 1.73 | -5.98% | -0.11 | Jual Kuat | 6.000K | 47.076M | — | -0.03 | 179.00 | Teknologi |
| MCH MEDIACONTECH | 0.58 | 2.86% | 0.02 | Beli | 67.862K | 10.327M | — | -0.06 | 651.00 | Consumer Cyclicals |
| EVA ASKOLL EVA | 3.40 | 1.49% | 0.05 | Beli Kuat | 14.000K | — | — | — | — | — |
| TGYM TECHNOGYM | 10.87 | 5.43% | 0.56 | Beli Kuat | 1.821M | 2.072B | 33.93 | 0.30 | 1947.00 | Consumer Cyclicals |
| COV COVER 50 | 10.30 | -5.07% | -0.55 | Beli | 4.600K | 47.740M | 14.11 | 0.77 | — | Consumer Cyclicals |
| ZUCR ZUCCHI SPA RISP NC | 0.21 | -1.87% | -0.00 | Beli | 87.219K | 8.757M | 17.88 | 0.00 | 564.00 | Consumer Cyclicals |
| ETH EUROTECH | 3.58 | -1.52% | -0.06 | Beli | 985.974K | 124.134M | 28.86 | 0.13 | 303.00 | Teknologi |
| DM DIGITAL MAGICS | 7.06 | -2.75% | -0.20 | Beli | 8.800K | 53.754M | — | -0.88 | — | Kewangan |
| ORS ORSERO | 7.38 | 4.09% | 0.29 | Beli | 36.100K | 120.807M | 9.44 | 0.78 | 1365.00 | Pengguna Bukan Cyclicals |
| PSA PORTALE SARDEGNA | 3.14 | 3.29% | 0.10 | Beli | 3.500K | — | — | — | — | — |
| PLT PARMALAT | 2.76 | -4.50% | -0.13 | Jual | 1.443M | 5.355B | 47.67 | 0.06 | 25519.00 | Pengguna Bukan Cyclicals |
| CVAL CREDITO VALTELLINESE | 0.11 | 4.52% | 0.00 | Beli | 91.285M | 744.990M | — | -0.18 | 3902.00 | Kewangan |
| GAME GAMENET | 9.65 | 1.79% | 0.17 | Beli | 201.677K | 283.930M | — | -0.08 | 617.00 | Consumer Cyclicals |
| ATH AMBIENTHESIS | 0.38 | 0.00% | 0.00 | Beli | 131.008K | 33.335M | — | -0.00 | 103.00 | Perindustrian |
| ASSI ASSITECA | 2.56 | -2.66% | -0.07 | Jual | 7.500K | 85.931M | 21.94 | 0.12 | — | Kewangan |
| SO SOGEFI | 2.15 | 1.70% | 0.04 | Beli | 1.601M | 248.156M | 10.48 | 0.20 | 7040.00 | Consumer Cyclicals |
| YIV IMVEST | 2.56 | -4.83% | -0.13 | Jual | 11.200K | 126.821M | 482.08 | 0.01 | — | Kewangan |
| GE GEFRAN | 6.79 | -1.59% | -0.11 | Beli | 87.786K | 99.360M | 13.93 | 0.50 | 762.00 | Perindustrian |
| IIG ITALIA INDEPENDENT | 3.72 | 5.08% | 0.18 | Jual | 1.500K | 23.474M | — | — | 134.00 | Consumer Cyclicals |
| CLG CALEIDO GROUP | 1.22 | -4.69% | -0.06 | Jual Kuat | 5.000K | — | — | — | — | — |
| BPE BPER BANCA | 4.25 | -1.92% | -0.08 | Jual | 23.490M | 2.084B | 5.71 | 0.76 | 11655.00 | Kewangan |
| DLG DE'LONGHI | 28.34 | 3.13% | 0.86 | Beli Kuat | 193.317K | 4.108B | 23.16 | 1.19 | 8716.00 | Consumer Cyclicals |
| ITW IT WAY | 0.72 | -1.91% | -0.01 | Jual | 14.389K | 5.151M | 13.84 | 0.05 | 45.00 | Teknologi |
| LVEN LVENTURE GROUP | 0.61 | -2.25% | -0.01 | Jual | 37.152K | 19.336M | — | -0.06 | 3.00 | Kewangan |
| TFI TREVI FIN IND | 0.32 | -1.85% | -0.01 | Beli | 681.813K | 53.324M | — | -1.10 | 7021.00 | Tenaga |
| MON MONRIF | 0.17 | 2.47% | 0.00 | Jual | 307.942K | 24.300M | 27.09 | 0.01 | 1028.00 | Consumer Cyclicals |
| GEQ GEQUITY | 0.04 | 0.00% | 0.00 | Jual Kuat | 96.255K | 3.814M | — | -0.00 | 14.00 | Kewangan |
| BAN BASICNET | 4.39 | -2.12% | -0.10 | Beli Kuat | 72.075K | 244.063M | 18.02 | 0.25 | 595.00 | Consumer Cyclicals |
| EXSY EXPERT SYSTEM | 1.25 | 2.04% | 0.03 | Beli | 207.000K | 43.754M | — | -0.29 | 115.00 | Teknologi |
| IGV I GRANDI VIAGGI | 1.93 | -0.92% | -0.02 | Beli | 43.865K | 92.720M | 26.08 | 0.07 | 240.00 | Consumer Cyclicals |
| FDE FRENDY ENERGY | 0.40 | 4.45% | 0.02 | Beli Kuat | 10.800K | 22.659M | — | -0.02 | 0.00 | Utiliti |
| BDBR BCO DESIO BRIA RNC | 2.10 | 3.45% | 0.07 | Beli | 7.816K | 269.518M | 6.89 | 0.30 | 2290.00 | Kewangan |
| GGTV GIGLIO GROUP | 3.48 | -0.85% | -0.03 | Jual | 74.283K | 56.301M | — | -0.01 | 74.00 | Consumer Cyclicals |
| EUK EUKEDOS | 0.95 | 0.00% | 0.00 | Beli | 15.012K | 21.605M | — | -0.10 | 948.00 | Penjagaan Kesihatan |
| SALR SALINI IMPREGILO RSP | 5.95 | 0.85% | 0.05 | Jual | 1.709K | 1.091B | — | -0.10 | 35027.00 | Perindustrian |
| DBA DBA GROUP | 3.60 | 1.69% | 0.06 | Jual | 2.700K | 41.400M | — | — | — | Perindustrian |
| GRAL GRIFAL | 6.50 | 0.78% | 0.05 | Beli | 8.500K | 61.937M | — | — | — | Bahan Asas |
| KRE K.R.ENERGY | 2.87 | 0.00% | 0.00 | Jual | 4.128K | 135.691M | 3.56 | 0.81 | 10.00 | Utiliti |
| TB TRIBOO | 1.96 | 4.26% | 0.08 | Beli | 41.031K | 53.391M | 46.96 | 0.04 | 363.00 | Consumer Cyclicals |
| UNIR UNIEURO | 11.54 | 4.25% | 0.47 | Beli | 75.042K | 221.400M | 17.09 | 0.65 | 3952.00 | Consumer Cyclicals |
| ENGI ENGIE | 12.65 | 2.02% | 0.25 | Jual | 38.578K | 29.628B | 38.47 | 0.32 | 150000.00 | Utiliti |
| GEDI GEDI GRUPPO EDITORIALE | 0.36 | 1.12% | 0.00 | Beli | 2.741M | 173.765M | — | -0.27 | 2433.00 | Consumer Cyclicals |
| PRM PRISMI | 2.51 | 0.40% | 0.01 | Beli | 7.560K | 24.431M | — | -0.47 | 112.00 | Teknologi |
| SCK SCIUKER FRAMES | 1.13 | 4.13% | 0.04 | Beli | 22.000K | — | — | — | — | — |
| PRI PRIMA INDUSTRIE | 31.40 | -2.03% | -0.65 | Jual | 35.981K | 335.989M | 15.14 | 2.12 | 1834.00 | Perindustrian |
| FED GIORGIO FEDON | 8.70 | -3.87% | -0.35 | Jual | 1.400K | 25.339M | 24.70 | 0.55 | 1567.00 | Consumer Cyclicals |
| MUV2 MUNICH RE | 188.95 | 3.90% | 7.10 | Beli Kuat | 380 | 27.854B | 42.60 | 4.39 | 41939.00 | Kewangan |
| CARR CARRARO | 2.69 | 1.13% | 0.03 | Beli | 92.374K | 212.046M | 17.87 | 0.15 | 3156.00 | Perindustrian |
| SMR SMRE | 6.66 | 0.30% | 0.02 | Beli | 44.000K | 145.078M | — | -0.03 | 159.00 | Perindustrian |
| FUL FULLSIX | 1.01 | 2.85% | 0.03 | Jual | 3.231K | 10.981M | — | -0.22 | 370.00 | Consumer Cyclicals |
| ZUC ZUCCHI SPA | 0.02 | 1.42% | 0.00 | Jual | 1.149M | 8.757M | 17.88 | 0.00 | 564.00 | Consumer Cyclicals |
| BDB BCO DESIO BRIANZA | 2.10 | 1.45% | 0.03 | Neutral | 26.504K | 269.518M | 6.89 | 0.30 | 2290.00 | Kewangan |
| REN RENERGETICA | 1.50 | 0.12% | 0.00 | Beli | 12.000K | — | — | — | — | — |
| VIA VIANINI | 1.18 | -3.67% | -0.04 | Jual | 1.305K | 36.879M | — | -0.26 | 30.00 | Bahan Asas |
| SAB SABAF | 15.78 | 2.47% | 0.38 | Beli | 5.408K | 170.001M | 11.73 | 1.31 | 768.00 | Consumer Cyclicals |
| SG SAES GETTERS | 21.30 | -0.93% | -0.20 | Neutral | 30.320K | 474.074M | 89.77 | 0.24 | 1073.00 | Perindustrian |
| BIO2 BIODUE | 5.56 | 2.21% | 0.12 | Beli Kuat | 9.000K | 60.650M | 14.72 | 0.37 | — | Penjagaan Kesihatan |
| CRL CAREL INDUSTRIES | 10.16 | 2.11% | 0.21 | Beli Kuat | 402.292K | 995.000M | 6.25 | 1.59 | 1376.00 | Perindustrian |
| ECK ECOSUNTEK | 6.06 | -2.57% | -0.16 | Beli | 490 | — | — | — | — | — |
| BE BEGHELLI | 0.31 | 1.98% | 0.01 | Jual | 38.042K | 60.362M | — | -0.01 | 1403.00 | Perindustrian |
| FNL FINLOGIC | 5.64 | -1.05% | -0.06 | Jual | 4.500K | — | — | — | — | — |
| CED CALTAGIRONE EDIT | 1.24 | -3.50% | -0.04 | Jual | 6.384K | 157.852M | — | -0.22 | 658.00 | Consumer Cyclicals |
| CRG BCA CARIGE | 0.01 | 0.00% | 0.00 | Jual | 340.420M | 464.232M | — | -0.05 | 4385.00 | Kewangan |
| GAB GABETTI | 0.28 | 0.71% | 0.00 | Jual Kuat | 103.085K | 16.543M | — | -0.04 | 186.00 | Kewangan |
| ISG ISAGRO | 1.63 | 0.49% | 0.01 | Beli | 35.363K | 62.885M | 49.50 | 0.03 | 662.00 | Bahan Asas |
| S24 IL SOLE 24 ORE | 0.56 | -0.18% | -0.00 | Jual | 104.559K | 36.669M | — | -0.10 | 964.00 | Perindustrian |
| ELC ELICA | 2.24 | -2.18% | -0.05 | Jual | 17.100K | 142.088M | 483.12 | 0.00 | 3796.00 | Consumer Cyclicals |
| ACO ACOTEL GROUP | 3.17 | 3.59% | 0.11 | Jual | 9.172K | 13.867M | — | -2.52 | 136.00 | Teknologi |
| DAN DANIELI & C | 22.85 | -0.65% | -0.15 | Beli | 24.987K | 1.711B | 51.58 | 0.45 | 8947.00 | Perindustrian |
| CSP CSP INT IND CALZE | 0.93 | -1.48% | -0.01 | Beli | 3.326K | 30.517M | 23.96 | 0.04 | 849.00 | Consumer Cyclicals |
| HI HEALTH ITALIA | 5.22 | -2.25% | -0.12 | Jual | 19.250K | 76.441M | 26.70 | 0.20 | — | Penjagaan Kesihatan |
| ALPI ALP.I | 9.98 | 3.53% | 0.34 | Beli Kuat | 3.200K | — | — | — | — | — |
| CAI CAIRO COMMUNICATION | 3.06 | -1.13% | -0.04 | Jual | 205.834K | 416.017M | 6.76 | 0.46 | 3285.00 | Consumer Cyclicals |