Pasaran Saham Itali
Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Itali
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
C
CNF
CONAFI
|
0.61 | 84.85% | 0.28 | Belian Kuat | 3.644M | 2222793.03 | 22.534M | — | — | 51.00 | Kewangan |
|
W
WMC
WM CAPITAL
|
0.35 | -8.62% | -0.03 | Beli | 1.165M | 407925.00 | 4.335M | — | — | — | Perkhidmatan Komersial |
|
U
U24
UCAPITAL24
|
1.00 | -8.26% | -0.09 | Beli | 201.200K | 201200.00 | 5.018M | — | — | — | Perkhidmatan Teknologi |
|
S
SOS
SOSTRAVEL.COM
|
1.06 | 19.10% | 0.17 | Belian Kuat | 401.000K | 425060.00 | 7.608M | — | — | — | Perkhidmatan Teknologi |
|
G
GEL
GEL
|
2.20 | 13.99% | 0.27 | Belian Kuat | 63.750K | 140250.00 | 15.568M | 9.73 | 0.20 | — | Kilang Pengeluar |
|
I
INC
INNOVATEC
|
1.62 | 8.14% | 0.12 | Belian Kuat | 5.827M | 9439793.46 | 150.786M | 49.93 | 0.03 | 212.00 | Utiliti |
|
A
ALF
ALFONSINO
|
2.60 | -4.76% | -0.13 | Belian Kuat | 512.000K | 1331200.00 | — | — | — | — | Pengangkutan |
|
C
CBB
CLEANBNB
|
1.16 | 10.48% | 0.11 | Neutral | 82.400K | 95584.00 | 9.995M | — | -0.19 | 28.00 | Kewangan |
|
O
ORS
ORSERO
|
12.05 | 6.64% | 0.75 | Belian Kuat | 191.910K | 2312515.50 | 210.989M | 12.69 | 0.89 | 1631.00 | Khidmat Pengagihan |
|
I
ILLA
ILLA
|
0.31 | -7.78% | -0.03 | Beli | 158.500K | 48818.00 | 2.579M | — | -0.18 | — | Barangan Pengguna Tahan Lama |
|
C
CLA
CLABO
|
2.20 | 6.80% | 0.14 | Jual | 35.000K | 77000.00 | 20.460M | — | -0.49 | — | Kilang Pengeluar |
|
R
RLT
RELATECH
|
2.75 | 7.00% | 0.18 | Belian Kuat | 361.725K | 994743.75 | 101.161M | 23.60 | 0.12 | — | Perkhidmatan Teknologi |
|
E
EVA
ASKOLL EVA
|
1.11 | 5.19% | 0.06 | Beli | 145.500K | 162232.50 | 21.467M | — | -0.29 | — | Barangan Pengguna Tahan Lama |
|
D
DATA
DATRIX
|
4.36 | —% | — | — | 1.202M | 5237939.25 | — | — | — | — | — |
TSLA
TESLA
|
906.70 | -5.69% | -54.70 | Jual | 18.792K | 17038706.40 | 902.058B | 360.47 | 3.05 | 70757.00 | Barangan Pengguna Tahan Lama |
|
C
CIA
CIA
|
0.08 | 7.54% | 0.01 | Beli | 170.224K | 13107.25 | 7.107M | — | -0.01 | — | Kewangan |
|
T
TWL
TRAWELL CO
|
5.74 | 3.24% | 0.18 | Beli | 18.440K | 105845.60 | 14.235M | — | -2.55 | 206.00 | Pengangkutan |
|
P
PVN
PIOVAN
|
8.50 | 1.19% | 0.10 | Jual | 4.159K | 35351.50 | 432.899M | 16.83 | 0.50 | 1148.00 | Kilang Pengeluar |
|
S
SHE
SHEDIR PHARMA GROUP
|
4.64 | 7.91% | 0.34 | Belian Kuat | 19.750K | 91640.00 | 53.035M | — | — | — | Teknologi Kesihatan |
|
N
NRST
NEUROSOFT
|
0.93 | 8.14% | 0.07 | Jual | 12.000K | 11160.00 | 23.794M | — | -0.08 | 201.00 | Perkhidmatan Teknologi |
|
S
SERI
SERI INDUSTRIAL
|
10.10 | -4.90% | -0.52 | Jual | 329.102K | 3323930.20 | 487.663M | — | -0.02 | 719.00 | Utiliti |
|
X
XPR
EXPRIVIA
|
2.08 | -3.70% | -0.08 | Jual | 512.185K | 1065344.80 | 98.463M | — | 3.54 | 2552.00 | Perkhidmatan Teknologi |
|
G
GPI
GPI
|
12.95 | -4.78% | -0.65 | Beli | 125.946K | 1631000.70 | 235.932M | — | 0.74 | 6111.00 | Perkhidmatan Komersial |
|
C
CULT
CULTI MILANO
|
12.30 | 6.96% | 0.80 | Jual | 12.250K | 150675.00 | 38.075M | 18.37 | 0.63 | — | Pengguna Tidak Tahan Lama |
|
I
IE
IERVOLINO & LADY BACARDI ENTERTAINMENT
|
2.87 | -4.33% | -0.13 | Beli | 63.149K | 181237.63 | 100.496M | 3.37 | 0.89 | 8.00 | Perkhidmatan Pengguna |
|
B
BIM
BANCA INTERMOBILIARE
|
0.04 | 0.72% | 0.00 | Beli | 1.136M | 47588.34 | 68.619M | — | -0.00 | — | Kewangan |
|
S
SOL
SOL
|
20.40 | -3.32% | -0.70 | Jual | 159.156K | 3246782.40 | 1.850B | 16.62 | 1.27 | 4613.00 | Industri Pemprosesan |
AMD
ADVANCED MICRO DEVICES
|
126.90 | -3.51% | -4.62 | Jual | 4.956K | 628916.40 | 153.905B | 47.15 | 2.83 | 12600.00 | Teknologi Elektronik |
|
E
ENT
ENERTRONICA SANTERNO
|
1.04 | 6.63% | 0.07 | Beli | 49.500K | 51727.50 | 8.107M | — | — | — | Teknologi Elektronik |
|
V
VNT
VANTEA SMART
|
6.84 | -2.84% | -0.20 | Jual | 18.500K | 126540.00 | 82.080M | — | — | 95.00 | Perkhidmatan Teknologi |
|
I
ITW
IT WAY
|
1.99 | -5.69% | -0.12 | Jual | 59.120K | 117648.80 | 17.918M | 10.60 | 0.20 | 53.00 | Perkhidmatan Teknologi |
|
C
COM
COMER INDUSTRIES
|
29.20 | -0.68% | -0.20 | Jual | 5.775K | 168630.01 | 837.400M | 17.01 | 1.74 | 1410.00 | Kilang Pengeluar |
|
I
IGV
I GRANDI VIAGGI
|
0.99 | 1.02% | 0.01 | Jual | 67.481K | 66536.27 | 46.931M | — | -0.11 | 150.00 | Perkhidmatan Pengguna |
|
A
ABTG
ALFIO BARDOLLA
|
3.70 | -1.60% | -0.06 | Jual | 33.600K | 124320.00 | 18.849M | 19.74 | 0.19 | — | Perkhidmatan Komersial |
|
N
NVP
NVP
|
3.76 | 4.44% | 0.16 | Beli | 6.000K | 22560.00 | 28.565M | — | 0.03 | — | Perkhidmatan Teknologi |
|
D
DGV
DIGITAL VALUE
|
105.80 | -3.29% | -3.60 | Beli | 16.454K | 1740833.20 | 1.055B | — | 2.72 | 192.00 | Perkhidmatan Teknologi |
|
F
FF
FINE FOODS & PHARMACEUTICALS NTM
|
14.90 | -2.93% | -0.45 | Jual | 44.097K | 657045.30 | 364.192M | — | — | 607.00 | Teknologi Kesihatan |
|
T
TCM
TECMA SOLUTIONS
|
10.10 | -1.94% | -0.20 | Beli | 13.200K | 133320.00 | 79.511M | — | 0.03 | — | Perkhidmatan Teknologi |
|
B
BMPS
BCA MPS
|
0.89 | -2.99% | -0.03 | Jual | 4.657M | 4136060.51 | 858.112M | — | -0.35 | — | Kewangan |
NVDA
NVIDIA CORP
|
270.05 | -3.88% | -10.90 | Jual | 10.332K | 2790156.50 | 679.067B | 100.57 | 2.84 | 18975.00 | Teknologi Elektronik |
|
V
VIM
VIMI FASTENERS
|
1.46 | -3.95% | -0.06 | Beli | 10.000K | 14600.00 | 19.858M | — | 0.06 | 228.00 | Kilang Pengeluar |
|
D
DIT
DESTINATION ITALIA
|
1.50 | -1.32% | -0.02 | Jual | 84.000K | 126000.00 | — | — | — | — | Perkhidmatan Pengguna |
|
A
ALK
ALKEMY
|
20.20 | 6.04% | 1.15 | Belian Kuat | 40.583K | 819776.60 | 111.649M | 29.38 | 0.65 | — | Perkhidmatan Komersial |
|
L
LFG
LEONE FILM GROUP
|
2.70 | -4.93% | -0.14 | Beli | 8.400K | 22680.00 | 38.258M | 14.68 | 0.19 | 39.00 | Perkhidmatan Pengguna |
|
C
CYB
CYBEROO
|
7.40 | 2.49% | 0.18 | Beli | 43.000K | 318200.00 | 73.130M | — | — | — | Perkhidmatan Teknologi |
|
S
SCK
SCIUKER FRAMES
|
10.05 | 0.50% | 0.05 | Beli | 340.540K | 3422427.00 | 217.058M | — | — | — | Kilang Pengeluar |
|
E
ENV
ENERVIT
|
3.66 | -2.14% | -0.08 | Jual | 12.759K | 46697.94 | 65.148M | 23.76 | 0.16 | 220.00 | Teknologi Kesihatan |
|
A
ARN
ALERION
|
28.50 | 0.88% | 0.25 | Beli | 93.964K | 2677974.00 | 1.543B | — | — | — | Utiliti |
|
S
SFL
SAFILO GROUP
|
1.49 | -2.23% | -0.03 | Jual | 1.584M | 2365840.13 | 617.852M | 63.93 | 0.02 | 5215.00 | Teknologi Kesihatan |
|
B
BSS
BIESSE
|
22.80 | -1.98% | -0.46 | Beli | 175.820K | 4008696.00 | 624.561M | 21.53 | 1.08 | 4024.00 | Kilang Pengeluar |
AIR
AIRBUS
|
98.26 | -3.08% | -3.12 | Jual | 2.810K | 276110.60 | 77.445B | 19.00 | 5.34 | 131349.00 | Teknologi Elektronik |
|
B
BEC
B&C SPEAKERS
|
13.60 | 1.12% | 0.15 | Beli | 2.362K | 32123.20 | 148.120M | 40.02 | 0.34 | 174.00 | Barangan Pengguna Tahan Lama |
|
C
CRG
BCA CARIGE
|
0.64 | -3.48% | -0.02 | Jual | 507.773K | 322435.85 | 480.950M | — | -0.27 | — | Kewangan |
|
M
MVRS
META PLATFORMS
|
270.50 | -1.99% | -5.50 | — | 2.306K | 623773.00 | 755.379B | 22.82 | 12.27 | 58604.00 | Perkhidmatan Teknologi |
|
U
UNIR
UNIEURO
|
20.56 | 0.78% | 0.16 | Jual | 296.500K | 6096040.00 | 425.564M | 6.43 | 3.17 | 5346.00 | Dagangan Runcit |
|
L
LR
LANDI RENZO
|
0.81 | -3.46% | -0.03 | Jual | 84.243K | 68236.83 | 91.125M | — | -0.02 | 547.00 | Kilang Pengeluar |
|
L
LMG
LUCISANO MEDIA GROUP
|
1.44 | 1.41% | 0.02 | Beli | 7.200K | 10368.00 | 21.368M | 11.85 | 0.12 | 78.00 | Perkhidmatan Pengguna |
|
E
EXAI
EXPERT.AI
|
2.35 | 2.17% | 0.05 | Beli | 36.192K | 85051.20 | 120.929M | — | -0.26 | — | Perkhidmatan Teknologi |
|
T
TKO
TAKE OFF
|
4.42 | 1.96% | 0.09 | — | 66.800K | 294922.00 | — | — | — | — | Dagangan Runcit |
|
D
DTH
DEFENCE TECH HOLDING
|
5.29 | -0.38% | -0.02 | Beli | 31.950K | 169015.50 | 135.122M | 46.87 | 0.11 | 230.00 | Perkhidmatan Teknologi |
|
A
AMB
AMBROMOBILIARE
|
2.00 | -0.99% | -0.02 | Beli | 13.000K | 26000.00 | 5.444M | — | 0.25 | 5.00 | Perkhidmatan Komersial |
|
B
BO
BORGOSESIA
|
0.62 | 3.31% | 0.02 | Belian Kuat | 2.706M | 1688353.68 | 24.882M | — | — | — | Pelbagai |
JUVE
JUVENTUS FC
|
0.41 | 1.12% | 0.00 | Jual | 8.339M | 3455784.37 | 1.047B | — | -0.13 | 870.00 | Perkhidmatan Pengguna |
|
T
TKA
THYSSENKRUPP
|
9.27 | -3.66% | -0.35 | Jual | 22.395K | 207512.07 | 5.788B | — | -0.18 | 101275.00 | Mineral Bukan Tenaga |
|
P
PTR
PATTERN
|
6.42 | 2.56% | 0.16 | Beli | 1.520K | 9758.40 | 90.365M | — | — | — | Pengguna Tidak Tahan Lama |
|
P
PLC
PLC
|
2.13 | 3.90% | 0.08 | Jual | 17.878K | 38080.14 | 55.296M | 31.59 | 0.06 | — | Utiliti |
|
S
SPN
SPINDOX
|
15.95 | 2.57% | 0.40 | Beli | 9.200K | 146740.00 | 94.575M | — | — | 722.00 | Perkhidmatan Komersial |
|
N
NEXI
NEXI
|
13.33 | -3.05% | -0.42 | Beli | 2.698M | 35967312.59 | 13.865B | 62.96 | 0.23 | 1996.00 | Perkhidmatan Teknologi |
|
B
BIE
BIOERA
|
0.12 | -0.83% | -0.00 | Jual | 253.829K | 30205.65 | 3.586M | 8.57 | 0.14 | 59.00 | Pengguna Tidak Tahan Lama |
|
O
OVS
OVS
|
2.79 | -0.71% | -0.02 | Beli | 3.664M | 10229134.16 | 809.999M | 5.25 | 0.54 | 6761.00 | Pengguna Tidak Tahan Lama |
|
I
INT
INTERMONTE PARTNERS SIM
|
2.94 | 2.80% | 0.08 | Beli | 38.131K | 111914.49 | 94.344M | 8.00 | 0.36 | — | Kewangan |
|
R
RAT
RATTI
|
3.43 | -3.92% | -0.14 | Beli | 10.041K | 34440.63 | 93.811M | — | -0.03 | 741.00 | Pengguna Tidak Tahan Lama |
|
G
GEO
GEOX
|
1.08 | 1.31% | 0.01 | Jual | 2.104M | 2276892.63 | 276.138M | — | -0.33 | 4458.00 | Pengguna Tidak Tahan Lama |
|
F
FM
FIERA MILANO
|
3.21 | -1.38% | -0.04 | Beli | 345.238K | 1106487.79 | 229.619M | — | -0.64 | 707.00 | Perkhidmatan Komersial |
|
T
TTT
TITANMET
|
0.06 | 0.00% | 0.00 | Jual | 538.806K | 33837.02 | — | — | — | — | Kewangan |
|
D
DIB
DIGITAL BROS
|
31.34 | 2.02% | 0.62 | Jual | 287.718K | 9017082.12 | 446.935M | 15.74 | 1.98 | 259.00 | Barangan Pengguna Tahan Lama |
|
C
CRL
CAREL INDUSTRIES
|
24.45 | 3.16% | 0.75 | Jual | 30.917K | 755920.65 | 2.441B | — | — | 1745.00 | Kilang Pengeluar |
|
A
ABP
A.B.P. NOCIVELLI
|
3.75 | -3.23% | -0.12 | Beli | 19.000K | 71155.00 | 114.035M | 13.47 | 0.29 | — | Perkhidmatan Industri |
|
G
GAB
GABETTI
|
1.87 | -0.53% | -0.01 | Jual | 154.677K | 289864.70 | 113.069M | 26.91 | 0.07 | 232.00 | Kewangan |
|
I
IEG
ITALIAN EXHIBITION GROUP
|
2.69 | 1.51% | 0.04 | Jual | 9.381K | 25234.89 | 83.025M | — | -1.49 | — | Perkhidmatan Komersial |
|
S
SAB
SABAF
|
22.50 | -3.02% | -0.70 | Beli | 12.326K | 277335.00 | 252.487M | 7.90 | 2.94 | — | Barangan Pengguna Tahan Lama |
|
S
SIT
SIT
|
10.20 | -0.97% | -0.10 | Jual | 4.950K | 50490.00 | 251.846M | — | 0.76 | 2731.00 | Kilang Pengeluar |
ADS
ADIDAS
|
247.80 | -3.34% | -8.55 | Beli | 734 | 181885.20 | 48.649B | 24.23 | 10.59 | 62285.00 | Pengguna Tidak Tahan Lama |
|
B
BIA
BIALETTI INDUSTRIE
|
0.27 | 1.48% | 0.00 | Jual | 282.119K | 77300.61 | 42.358M | — | -0.03 | 1064.00 | Barangan Pengguna Tahan Lama |
|
S
SEB
SEBINO
|
6.40 | 2.89% | 0.18 | Beli | 11.100K | 71040.00 | 85.586M | — | — | — | Kilang Pengeluar |
|
G
GVS
GVS
|
10.84 | -4.07% | -0.46 | Beli | 118.103K | 1280236.52 | 1.897B | 26.48 | 0.44 | — | Kilang Pengeluar |
|
S
SOM
SOMEC
|
35.10 | -1.40% | -0.50 | Beli | 7.245K | 254299.49 | 242.190M | 112.94 | 0.32 | 809.00 | Barangan Pengguna Tahan Lama |
|
E
ELES
ELES
|
3.53 | -1.40% | -0.05 | Beli | 25.000K | 88250.00 | 46.042M | — | — | 104.00 | Teknologi Elektronik |
|
I
ICOS
INTERCOS
|
14.80 | -1.33% | -0.20 | Jual | 7.979K | 118089.20 | 1.417B | — | — | 5191.00 | Pengguna Tidak Tahan Lama |
|
N
NTW
NETWEEK
|
0.06 | 3.21% | 0.00 | Jual | 33.000K | 1907.40 | 8.214M | — | -0.01 | 175.00 | Perkhidmatan Teknologi |
|
E
ECNL
AQUAFIL
|
7.36 | -0.14% | -0.01 | Jual | 99.526K | 732511.36 | 376.970M | 21.26 | 0.35 | 2698.00 | Industri Pemprosesan |
|
D
DM
DIGITAL MAGICS
|
3.94 | 3.14% | 0.12 | Beli | 1.600K | 6304.00 | 40.820M | — | -0.37 | — | Pelbagai |
|
E
EVS
EVISO
|
2.60 | -1.14% | -0.03 | Jual | 26.987K | 70166.20 | 64.120M | 48.70 | 0.05 | 44.00 | Utiliti |
|
K
KI
KI GROUP
|
0.08 | -2.53% | -0.00 | Jual | 453.600K | 35017.92 | 1.389M | — | 1.48 | — | Khidmat Pengagihan |
TIT
TELECOM ITALIA
|
0.46 | -2.23% | -0.01 | Beli | 215.024M | 99856917.12 | 9.676B | — | 0.29 | 52347.00 | Komunikasi |
|
S
SDF
K+S
|
15.71 | 2.61% | 0.40 | Belian Kuat | 1.963K | 30828.92 | 3.016B | — | — | 14732.00 | Mineral Bukan Tenaga |
|
E
EEMS
EEMS
|
0.12 | 0.66% | 0.00 | Jual | 274.538K | 33328.91 | 5.293M | — | -0.00 | 0.00 | Teknologi Elektronik |
|
F
FUL
FULLSIX
|
1.10 | 0.00% | 0.00 | Jual | 6.108K | 6718.80 | 12.301M | — | -0.15 | 70.00 | Perkhidmatan Teknologi |
ASML
ASML
|
676.00 | -2.90% | -20.20 | Jual | 570 | 385320.00 | 279.528B | 52.71 | 13.23 | 28073.00 | Teknologi Elektronik |
|
V
VE
VISIBILIA EDITORE
|
3.14 | -3.38% | -0.11 | Jual | 1.675K | 5259.50 | 961.534K | — | -3.21 | 6.00 | Perkhidmatan Komersial |
Muatkan Lagi