Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Itali
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
Y
YIV
IMVEST
|
0.04 | 21.43% | 0.01 | Beli | 7.941M | 1.641M | — | -0.07 | — | Kewangan |
|
F
FOS
FOS
|
4.00 | 11.73% | 0.42 | Belian Kuat | 357.750K | 22.024M | — | 0.15 | — | Perkhidmatan Teknologi |
|
I
IIG
ITALIA INDEPENDENT
|
1.96 | -5.77% | -0.12 | Beli | 332.850K | 23.951M | — | -0.28 | 45.00 | Pengguna Tidak Tahan Lama |
|
P
PSA
PORTALE SARDEGNA
|
6.25 | 11.61% | 0.65 | Belian Kuat | 75.000K | 9.646M | — | -0.14 | — | Perkhidmatan Pengguna |
|
W
WMC
WM CAPITAL
|
0.25 | 12.84% | 0.03 | Beli | 271.500K | 2.688M | — | — | — | Perkhidmatan Komersial |
|
R
RN
RISANAMENTO
|
0.16 | -6.32% | -0.01 | Beli | 34.446M | 325.232M | — | -0.01 | 29.00 | Kewangan |
|
W
WBDR
WEBUILD RSP
|
6.14 | 1.32% | 0.08 | Belian Kuat | 22.522K | 1.847B | 36.79 | 0.16 | 29162.00 | Perkhidmatan Industri |
|
F
FUL
FULLSIX
|
1.37 | 0.00% | 0.00 | Belian Kuat | 365.277K | 12.748M | — | -0.09 | 70.00 | Perkhidmatan Teknologi |
|
I
ITD
INTRED
|
16.70 | -0.89% | -0.15 | Jual | 22.279K | 266.288M | 43.57 | 0.39 | — | Komunikasi |
|
O
OS
OFFICINA STELLARE
|
14.20 | -4.05% | -0.60 | Beli | 78.250K | 71.118M | 234.75 | 0.05 | — | Teknologi Elektronik |
|
T
TWL
TRAWELL CO
|
10.25 | -6.82% | -0.75 | Beli | 8.020K | 28.519M | — | — | 435.00 | Pengangkutan |
|
I
IKG
INTEK GROUP
|
0.38 | 5.80% | 0.02 | Belian Kuat | 3.818M | 163.742M | 34.81 | 0.01 | — | Mineral Bukan Tenaga |
|
T
TOD
TOD'S
|
52.80 | 6.28% | 3.12 | Belian Kuat | 718.862K | 1.596B | — | -2.21 | 4588.00 | Pengguna Tidak Tahan Lama |
|
S
SOS
SOSTRAVEL.COM
|
1.29 | -3.73% | -0.05 | Beli | 98.000K | 9.546M | — | -0.33 | — | Perkhidmatan Teknologi |
|
L
LBM
LABOMAR
|
12.10 | 6.14% | 0.70 | Belian Kuat | 15.500K | 207.946M | — | 0.33 | — | Teknologi Kesihatan |
|
E
EDAC
EDILIZIACROBATICA
|
12.95 | 1.97% | 0.25 | Beli | 143.253K | 94.783M | 53.93 | 0.22 | 572.00 | Perkhidmatan Industri |
TRIP
TRIPADVISOR
|
34.45 | -5.41% | -1.97 | Jual | 7.733K | 4.591B | — | -2.24 | 2596.00 | Perkhidmatan Pengguna |
|
N
NTW
NETWEEK
|
0.07 | 3.44% | 0.00 | Jual | 1.223M | 9.320M | — | -0.02 | 175.00 | Perkhidmatan Teknologi |
|
G
GSR
G RENT
|
3.40 | -2.30% | -0.08 | Jual | 40.500K | — | — | — | — | Perkhidmatan Komersial |
|
C
CLE
CLASS EDITORI
|
0.11 | 8.74% | 0.01 | Jual | 773.272K | 17.654M | — | — | — | Perkhidmatan Pengguna |
|
A
ABT
ABITARE IN
|
59.80 | -0.33% | -0.20 | Beli | 24.833K | 150.425M | 16.36 | 3.56 | 34.00 | Kewangan |
|
T
TKA
THYSSENKRUPP
|
8.99 | -4.97% | -0.47 | Jual | 80.099K | 6.312B | — | -7.17 | 103598.00 | Mineral Bukan Tenaga |
|
W
WBD
WEBUILD
|
2.16 | -1.19% | -0.03 | Beli | 5.953M | 1.847B | 12.52 | 0.16 | 29162.00 | Perkhidmatan Industri |
|
A
AST
ASTALDI
|
0.41 | -1.44% | -0.01 | Beli | 8.546M | 590.575M | — | 0.42 | — | Perkhidmatan Industri |
|
C
CDG
CASTA DIVA GROUP
|
0.39 | -3.00% | -0.01 | Jualan Kuat | 241.500K | 7.574M | — | — | — | Perkhidmatan Pengguna |
|
T
TTT
TITANMET
|
0.07 | -0.53% | -0.00 | Beli | 898.453K | — | — | — | — | Kewangan |
|
V
VNT
VANTEA SMART
|
5.82 | -4.59% | -0.28 | Beli | 207.500K | — | — | — | — | Perkhidmatan Teknologi |
|
C
CIA
CIA
|
0.11 | 5.07% | 0.01 | Belian Kuat | 293.319K | 10.245M | — | -0.01 | — | Kewangan |
|
G
GEQ
GEQUITY
|
0.05 | -1.97% | -0.00 | Beli | 2.542M | 5.287M | — | -0.00 | 13.00 | Kewangan |
|
P
PQ
PIQUADRO
|
2.03 | -2.87% | -0.06 | Beli | 158.193K | 106.500M | — | -0.18 | 1108.00 | Barangan Pengguna Tahan Lama |
|
I
IE
IERVOLINO ENTERTAINMENT
|
3.83 | 3.79% | 0.14 | Beli | 48.275K | 130.610M | 4.80 | 0.81 | 8.00 | Perkhidmatan Pengguna |
|
N
NRST
NEUROSOFT
|
0.77 | -1.91% | -0.02 | Jual | 35.000K | 21.235M | — | -0.10 | 201.00 | Perkhidmatan Teknologi |
|
T
TD
TRENDEVICE
|
1.30 | 3.16% | 0.04 | Beli | 34.500K | — | — | — | — | Dagangan Runcit |
|
X
XPR
EXPRIVIA
|
1.49 | -1.33% | -0.02 | Beli | 389.807K | 75.731M | — | — | — | Perkhidmatan Teknologi |
|
B
BEST
BE
|
1.71 | 2.89% | 0.05 | Belian Kuat | 608.505K | 206.833M | 26.15 | 0.06 | 1448.00 | Perkhidmatan Teknologi |
|
F
FDE
FRENDY ENERGY
|
0.35 | -0.57% | -0.00 | Beli | 48.600K | 20.524M | 144.17 | 0.00 | — | Utiliti |
|
P
PRI
PRIMA INDUSTRIE
|
23.55 | -1.26% | -0.30 | Beli | 16.778K | 247.122M | — | -0.53 | 1735.00 | Teknologi Elektronik |
|
G
GO
GO INTERNET
|
0.92 | -1.50% | -0.01 | Beli | 161.500K | 18.259M | — | -0.14 | — | Komunikasi |
|
S
SOM
SOMEC
|
26.40 | -2.22% | -0.60 | Beli | 3.432K | 189.060M | 70.73 | 0.39 | 809.00 | Barangan Pengguna Tahan Lama |
|
V
VE
VISIBILIA EDITORE
|
5.88 | -1.34% | -0.08 | Jualan Kuat | 286 | 1.437M | — | -7.94 | — | Perkhidmatan Komersial |
|
A
ATH
AMBIENTHESIS
|
0.84 | -1.64% | -0.01 | Beli | 99.045K | 76.018M | 24.63 | 0.04 | — | Perkhidmatan Industri |
|
C
COM
COMER INDUSTRIES
|
20.40 | 0.00% | 0.00 | Beli | 5.025K | 424.513M | — | — | — | Kilang Pengeluar |
|
S
SFL
SAFILO GROUP
|
1.63 | -2.16% | -0.04 | Beli | 1.232M | 479.173M | — | -0.25 | 5215.00 | Teknologi Kesihatan |
|
M
MTV
MONDO TV
|
1.64 | 1.61% | 0.03 | Beli | 767.537K | 70.439M | — | 0.12 | — | Perkhidmatan Pengguna |
|
I
ILLA
ILLA
|
0.42 | -4.55% | -0.02 | Jualan Kuat | 16.000K | 3.685M | — | -0.24 | — | Barangan Pengguna Tahan Lama |
|
C
CALT
CALTAGIRONE
|
4.39 | 3.29% | 0.14 | Belian Kuat | 48.784K | 516.516M | 11.53 | 0.37 | 3637.00 | Mineral Bukan Tenaga |
|
A
AED
AEDES
|
0.18 | -3.16% | -0.01 | Jual | 1.436M | 47.783M | — | — | — | Kewangan |
|
I
IVS
IVS GROUP
|
6.14 | -2.54% | -0.16 | Jual | 22.943K | 237.163M | — | -0.70 | — | Kilang Pengeluar |
|
Z
ZUC
ZUCCHI
|
2.19 | -1.35% | -0.03 | Beli | 23.355K | 57.503M | 0.88 | 2.58 | 686.00 | Barangan Pengguna Tahan Lama |
|
P
PITE
PITECO
|
10.00 | 4.60% | 0.44 | Beli | 170.907K | 191.291M | — | — | 156.00 | Perkhidmatan Teknologi |
|
T
TB
TRIBOO
|
1.50 | 1.36% | 0.02 | Beli | 104.359K | 43.798M | 73.08 | 0.02 | 354.00 | Perkhidmatan Komersial |
|
I
ICF
INDUSTRIE CHIMICHE FORESTALI
|
6.86 | 1.18% | 0.08 | Belian Kuat | 17.901K | 47.750M | — | — | — | Kewangan |
|
O
OSA
OSAI AUTOMATION SYSTEM
|
5.05 | -1.75% | -0.09 | Beli | 16.598K | 76.605M | 206.05 | 0.02 | — | Kilang Pengeluar |
|
B
B
BASTOGI SPA
|
0.85 | -3.19% | -0.03 | Beli | 101.524K | 99.246M | — | -0.09 | 200.00 | Kewangan |
|
E
ETH
EUROTECH
|
4.74 | -0.80% | -0.04 | Beli | 462.282K | 167.596M | — | -0.09 | 323.00 | Teknologi Elektronik |
|
U
U24
UCAPITAL24
|
1.13 | -4.24% | -0.05 | Jual | 1.600K | 5.128M | — | — | — | Perkhidmatan Teknologi |
|
Y
YSFT
SOFTEC
|
1.86 | 1.64% | 0.03 | Belian Kuat | 15.840K | 4.247M | — | -0.46 | 61.00 | Perkhidmatan Komersial |
|
A
AUTME
AUTOSTRADE MERID
|
30.00 | 1.35% | 0.40 | Belian Kuat | 11.229K | 126.875M | 31.48 | 0.92 | 320.00 | Pengangkutan |
|
G
GAB
GABETTI
|
1.35 | -1.90% | -0.03 | Beli | 488.735K | 84.711M | — | -0.02 | 232.00 | Kewangan |
|
F
FILA
FILA
|
11.12 | -2.46% | -0.28 | Beli | 171.859K | 580.457M | 28.93 | 0.39 | 8070.00 | Kilang Pengeluar |
|
D
DGT
DIGITOUCH
|
1.45 | -2.03% | -0.03 | Beli | 62.000K | 20.358M | — | -0.03 | 277.00 | Perkhidmatan Komersial |
|
P
PTR
PATTERN
|
5.08 | 2.63% | 0.13 | Beli | 5.418K | 70.378M | — | 0.17 | — | Pengguna Tidak Tahan Lama |
|
E
EEMS
EEMS
|
0.09 | -0.98% | -0.00 | Jual | 74.197K | 4.033M | — | -0.00 | 0.00 | Teknologi Elektronik |
|
E
EMC
ENERGICA MOTOR COMPANY
|
3.17 | -1.86% | -0.06 | Beli | 61.000K | 100.502M | — | -0.35 | — | Barangan Pengguna Tahan Lama |
|
C
CLA
CLABO
|
1.74 | 1.75% | 0.03 | Beli | 38.000K | 14.544M | — | -1.21 | — | Kilang Pengeluar |
|
M
MTF
MONDO TV FRANCE
|
0.03 | 0.58% | 0.00 | Jual | 1.443M | 3.594M | — | — | — | Perkhidmatan Pengguna |
|
D
DIG
DIGITAL360
|
2.45 | 2.51% | 0.06 | Jual | 5.842K | 43.832M | 37.12 | 0.07 | 194.00 | Perkhidmatan Teknologi |
|
T
TISG
THE ITALIAN SEA GROUP
|
6.21 | 1.80% | 0.11 | — | 199.453K | — | — | — | — | Kilang Pengeluar |
|
P
PHN
PHARMANUTRA
|
44.50 | -2.41% | -1.10 | Beli | 6.958K | 450.165M | — | 1.45 | — | Teknologi Kesihatan |
|
J
JNX
JONIX
|
5.20 | 1.17% | 0.06 | Jual | 4.200K | 33.892M | — | — | — | Kilang Pengeluar |
|
M
MT
MAIRE TECNIMONT
|
3.18 | -2.27% | -0.07 | Beli | 570.487K | 1.074B | 16.54 | 0.20 | 5960.00 | Perkhidmatan Industri |
|
A
AMB
AMBROMOBILIARE
|
2.10 | 0.96% | 0.02 | Jual | 3.600K | 5.661M | — | 0.03 | 5.00 | Kewangan |
|
A
ARN
ALERION
|
13.82 | 2.52% | 0.34 | Beli | 26.034K | 752.446M | — | 0.60 | — | Utiliti |
|
A
ABTG
ALFIO BARDOLLA
|
3.21 | 3.22% | 0.10 | Beli | 16.450K | 16.760M | 34.67 | 0.09 | — | Perkhidmatan Komersial |
|
C
CLF
CALEFFI
|
1.06 | -0.47% | -0.01 | Jual | 15.719K | 16.287M | 4.66 | 0.23 | 185.00 | Pengguna Tidak Tahan Lama |
DBK
DEUTSCHE BANK
|
11.29 | -2.55% | -0.30 | Jual | 33.037K | 23.866B | 17.13 | 0.69 | 84659.00 | Kewangan |
|
S
SITI
SITI - B&T
|
3.30 | 3.77% | 0.12 | Beli | 32.472K | 40.352M | — | -0.20 | 633.00 | Kilang Pengeluar |
|
M
MARP
MARZOCCHI POMPE
|
4.82 | -3.60% | -0.18 | Beli | 2.750K | 34.328M | — | — | — | Kilang Pengeluar |
LHA
DEUTSCHE LUFTHANSA
|
10.51 | 1.51% | 0.16 | Jual | 135.369K | 6.384B | — | -10.59 | 110065.00 | Pengangkutan |
|
R
RM
RENO DE MEDICI
|
1.33 | 0.76% | 0.01 | Beli | 1.393M | 494.145M | 17.00 | 0.08 | 1729.00 | Industri Pemprosesan |
|
E
ECNL
AQUAFIL
|
6.25 | 2.80% | 0.17 | Beli | 52.394K | 316.532M | 30900.00 | 0.00 | 2698.00 | Industri Pemprosesan |
|
A
AEF
AEFFE
|
1.68 | -2.32% | -0.04 | Jual | 382.484K | 176.376M | — | -0.21 | — | Pengguna Tidak Tahan Lama |
|
U
UD
UNIDATA
|
42.30 | 0.71% | 0.30 | Beli | 1.000K | 101.403M | — | — | — | Komunikasi |
|
R
RLT
RELATECH
|
2.60 | -1.52% | -0.04 | Beli | 58.800K | 83.128M | 38.53 | 0.08 | — | Perkhidmatan Teknologi |
ASML
ASML
|
584.80 | 0.90% | 5.20 | Beli | 120 | 240.620B | 53.75 | 10.77 | 28073.00 | Kilang Pengeluar |
|
S
SOF
SOFTLAB
|
2.89 | 0.35% | 0.01 | Jual | 6.891K | 14.217M | — | — | 29.00 | Komunikasi |
|
I
IGV
I GRANDI VIAGGI
|
1.31 | -1.87% | -0.02 | Beli | 123.717K | 66.398M | — | -0.14 | 150.00 | Perkhidmatan Pengguna |
|
E
EO
FAURECIA
|
44.67 | -1.17% | -0.53 | Jual | 38.785K | 6.258B | — | -2.77 | 113931.00 | Kilang Pengeluar |
|
F
FARM
H-FARM
|
0.27 | 0.00% | 0.00 | Beli | 60.000K | 34.479M | — | -0.13 | 570.00 | Perkhidmatan Komersial |
|
L
LUVE
LUVE
|
16.75 | 1.21% | 0.20 | Beli | 16.007K | 360.853M | 36.54 | 0.44 | 3520.00 | Kilang Pengeluar |
|
P
PRM
PRISMI
|
1.21 | -2.02% | -0.03 | Jual | 4.560K | 17.134M | — | -0.34 | — | Perkhidmatan Teknologi |
|
S
SCK
SCIUKER FRAMES
|
5.52 | -0.36% | -0.02 | Jual | 112.657K | 60.710M | 26.31 | 0.21 | — | Kilang Pengeluar |
|
H
HI
HEALTH ITALIA
|
2.32 | 0.00% | 0.00 | Beli | 30.300K | 44.203M | 26.94 | 0.09 | 139.00 | Khidmat Kesihatan |
|
S
SG
SAES GETTERS
|
23.10 | 1.76% | 0.40 | Belian Kuat | 20.748K | 368.131M | 85.70 | 0.26 | 995.00 | Kilang Pengeluar |
|
E
EPR
EPRICE
|
0.07 | -2.37% | -0.00 | Beli | 580.575K | 22.320M | — | — | 165.00 | Dagangan Runcit |
|
L
LON
LONGINO&CARDENAL
|
4.40 | 2.33% | 0.10 | Belian Kuat | 5.000K | 26.500M | — | -0.28 | — | Perkhidmatan Pengguna |
|
G
GPI
GPI
|
13.75 | -1.08% | -0.15 | Beli | 21.379K | 222.149M | — | 0.75 | 6111.00 | Perkhidmatan Komersial |
|
I
IRC
IRCE
|
3.07 | -1.92% | -0.06 | Beli | 25.695K | 84.790M | 12.24 | 0.26 | 717.00 | Kilang Pengeluar |
|
E
ESAU
ESAUTOMOTION
|
3.14 | -1.88% | -0.06 | Jual | 10.500K | 37.035M | 15.15 | 0.21 | 58.00 | Kilang Pengeluar |
|
M
MSU
MONDO TV SUISSE
|
0.63 | -1.56% | -0.01 | Jual | 9.200K | 6.360M | — | — | — | Perkhidmatan Pengguna |
Muatkan Lagi