Pasaran Saham Itali
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| GEDI GEDI GRUPPO EDITORIALE | 0.36 | 9.12% | 0.03 | Beli | 4.789M | 170.157M | — | -0.27 | 2439.00 | Consumer Cyclicals |
| FVI FERVI | 15.47 | 6.53% | 0.95 | Beli | 5.200K | — | — | — | — | — |
| NPI NOTORIOUS PICTURES | 2.04 | 9.97% | 0.18 | Beli | 142.800K | — | — | — | — | — |
| GGP GRUPPO GREEN POWER | 2.36 | 6.79% | 0.15 | Beli | 107.550K | — | — | — | — | — |
| CDG CASTA DIVA GROUP | 1.59 | -4.79% | -0.08 | Beli | 125.000K | — | — | — | — | — |
| STEF STEFANEL | 0.15 | -3.64% | -0.01 | Jual Kuat | 212.062K | 13.306M | — | -0.09 | 1217.00 | Consumer Cyclicals |
| TSLA TESLA | 271.00 | -0.18% | -0.50 | Jual | 165 | 46.401B | — | -8.24 | 37543.00 | Consumer Cyclicals |
| ESAU ESAUTOMOTION | 3.66 | 4.20% | 0.15 | Jual | 214.500K | — | — | — | — | — |
| SIS SIAS | 12.73 | -5.70% | -0.77 | Jual | 658.870K | 3.072B | 12.70 | 1.04 | 2301.00 | Perindustrian |
| BIA BIALETTI INDUSTRIE | 0.36 | -4.02% | -0.01 | Jual | 202.273K | 40.308M | — | -0.05 | 1043.00 | Consumer Cyclicals |
| BRI BRIOSCHI | 0.07 | -2.00% | -0.00 | Beli | 1.250M | 55.137M | — | -0.01 | 46.00 | Kewangan |
| MTV MONDO TV | 4.53 | -3.10% | -0.14 | Beli | 1.356M | 144.694M | 10.21 | 0.44 | 41.00 | Consumer Cyclicals |
| 4AIM 4AIM SICAF | 472.00 | -7.45% | -38.00 | Jual Kuat | 24 | — | — | — | — | — |
| TB TRIBOO | 2.10 | 5.00% | 0.10 | Jual | 152.244K | 57.480M | 52.46 | 0.04 | 363.00 | Consumer Cyclicals |
| POR PORTOBELLO | 4.18 | -4.70% | -0.21 | — | 8.100K | — | — | — | — | — |
| TER TERNIENERGIA | 0.47 | 3.19% | 0.01 | Beli | 1.074M | 21.030M | — | -1.13 | 350.00 | Tenaga |
| CLE CLASS EDITORI | 0.27 | -3.86% | -0.01 | Jual | 199.623K | 27.903M | — | -0.16 | 295.00 | Consumer Cyclicals |
| EVK EVONIK INDUSTRIES | 31.59 | 7.41% | 2.18 | Beli Kuat | 200 | 14.688B | 17.28 | 1.82 | 36343.00 | Bahan Asas |
| MOLD COSTAMP GROUP | 3.22 | -6.40% | -0.22 | Jual Kuat | 2.400K | 146.168M | 40.68 | 0.08 | 75.00 | Perindustrian |
| COF COFIDE SPA | 0.45 | 2.16% | 0.01 | Beli | 155.660K | 316.452M | — | -0.02 | 15957.00 | Perindustrian |
| GRAL GRIFAL | 6.99 | 0.14% | 0.01 | Jual | 44.000K | — | — | — | — | — |
| CAD CAD IT | 5.24 | -4.38% | -0.24 | Jual | 8.475K | 49.210M | 11.15 | 0.47 | 629.00 | Teknologi |
| AT ASTM | 20.80 | -4.37% | -0.95 | Jual | 189.785K | 2.153B | 13.05 | 1.59 | 3564.00 | Perindustrian |
| BLUE BLUE FINANCIAL COMMUNICATION | 1.15 | -5.74% | -0.07 | Jual | 17.250K | — | — | — | — | — |
| ABTG ALFIO BARDOLLA | 4.16 | -1.89% | -0.08 | Jual | 16.450K | — | — | — | — | — |
| RAT RATTI | 2.90 | 2.11% | 0.06 | Beli Kuat | 11.604K | 77.674M | 13.33 | 0.22 | 682.00 | Consumer Cyclicals |
| VE VISIBILIA EDITORE | 0.09 | 2.61% | 0.00 | Jual | 1.076M | 3.375M | — | -0.01 | 37.00 | Consumer Cyclicals |
| ON BIO ON | 54.60 | -3.19% | -1.80 | Jual | 71.750K | 1.062B | 441.82 | 0.25 | 17.00 | Bahan Asas |
| CNF CONAFI | 0.30 | -1.32% | -0.00 | Beli | 29.990K | 12.562M | — | -0.09 | 112.00 | Kewangan |
| GEO GEOX | 2.23 | -4.37% | -0.10 | Jual Kuat | 804.076K | 604.471M | 37.58 | 0.06 | 5345.00 | Consumer Cyclicals |
| AMB AMBROMOBILIARE | 4.11 | 4.31% | 0.17 | Beli | 8.000K | 10.318M | 55.88 | 0.07 | 6.00 | Kewangan |
| IRC IRCE | 2.44 | 0.00% | 0.00 | Jual | 15.162K | 68.632M | 12.77 | 0.19 | 724.00 | Perindustrian |
| EMC ENERGICA MOTOR COMPANY | 4.18 | -1.88% | -0.08 | Beli | 99.000K | 60.005M | — | -0.44 | — | Consumer Cyclicals |
| BZUR BUZZI UNICEM RNC | 10.66 | -4.99% | -0.56 | Jual Kuat | 84.855K | 3.750B | 10.10 | 1.90 | 10157.00 | Bahan Asas |
| DGT DIGITOUCH | 1.43 | 4.76% | 0.07 | Beli | 10.000K | — | — | — | — | — |
| IF BANCA IFIS | 26.92 | -3.86% | -1.08 | Beli | 144.189K | 1.507B | 7.72 | 3.48 | 1541.00 | Kewangan |
| FTL FINTEL ENERGIA GROUP | 2.40 | -4.76% | -0.12 | Jual Kuat | 900 | 61.469M | 226.42 | 0.01 | 45.00 | Utiliti |
| BIE BIOERA | 0.17 | -2.23% | -0.00 | Jual Kuat | 266.670K | 7.568M | — | -0.14 | 105.00 | Pengguna Bukan Cyclicals |
| VIA VIANINI | 1.28 | -0.39% | -0.01 | Jual | 131 | 38.836M | — | -0.18 | 30.00 | Bahan Asas |
| ITD INTRED | 2.97 | 3.47% | 0.10 | — | 233.500K | — | — | — | — | — |
| GO GO INTERNET | 1.42 | 2.53% | 0.04 | Beli | 58.000K | — | — | — | — | — |
| DMN DAMIANI | 0.94 | 0.21% | 0.00 | Jual | 21.630K | 77.314M | — | -0.05 | 670.00 | Consumer Cyclicals |
| PINF PININFARINA SPA | 2.74 | 0.18% | 0.01 | Jual | 91.125K | 148.475M | 44.36 | 0.06 | 622.00 | Consumer Cyclicals |
| TFI TREVI FIN IND | 0.34 | -0.15% | -0.00 | Jual | 317.609K | 56.026M | — | -1.10 | 7021.00 | Tenaga |
| RIC CERAMICHE RICCHETTI | 0.22 | 1.39% | 0.00 | Jual | 94.474K | 17.676M | — | -0.15 | 1415.00 | Consumer Cyclicals |
| BCM BIANCAMANO | 0.28 | -2.73% | -0.01 | Jual | 47.446K | 9.962M | — | -0.11 | 1635.00 | Perindustrian |
| BOR BORGOSESIA R | 1.77 | 4.73% | 0.08 | Beli | 1.416K | 7.721M | — | -0.03 | 9.00 | Kewangan |
| MSU MONDO TV SUISSE | 1.00 | -4.31% | -0.04 | Beli | 7.200K | — | — | — | — | — |
| SO SOGEFI | 2.71 | -2.58% | -0.07 | Jual | 681.480K | 334.649M | 11.23 | 0.24 | 6972.00 | Consumer Cyclicals |
| AEF AEFFE | 2.85 | 0.18% | 0.01 | Beli | 200.194K | 304.909M | 19.73 | 0.14 | 1307.00 | Consumer Cyclicals |
| TIS TISCALI | 0.02 | -2.87% | -0.00 | Jual | 14.911M | 65.736M | — | -0.01 | 642.00 | Perkhidmatan Telekomunikasi |
| REC RECORDATI ORD | 31.20 | 3.90% | 1.17 | Beli | 1.119M | 6.280B | 21.97 | 1.43 | 4176.00 | Penjagaan Kesihatan |
| SII SINTESI | 0.08 | -0.12% | -0.00 | Jual | 151.500K | 3.677M | 9.54 | 0.01 | 84.00 | Kewangan |
| XPR EXPRIVIA | 1.23 | 2.16% | 0.03 | Jual | 75.201K | 62.572M | — | -0.25 | 3979.00 | Teknologi |
| BZU BUZZI UNICEM | 19.20 | -3.57% | -0.71 | Jual | 1.784M | 3.750B | 10.10 | 1.90 | 10157.00 | Bahan Asas |
| CLF CALEFFI | 1.48 | -0.67% | -0.01 | Beli | 43.461K | 23.286M | — | -0.01 | 157.00 | Consumer Cyclicals |
| BSS BIESSE | 35.62 | 1.37% | 0.48 | Beli | 84.879K | 962.591M | 23.64 | 1.51 | 4216.00 | Perindustrian |
| IWB ITALIAN WINE BRANDS | 12.65 | 1.20% | 0.15 | Beli | 9.600K | 91.610M | 11.08 | 1.14 | — | Pengguna Bukan Cyclicals |
| FDE FRENDY ENERGY | 0.40 | -2.46% | -0.01 | Beli | 33.480K | 24.142M | — | -0.02 | 0.00 | Utiliti |
| EVA ASKOLL EVA | 3.75 | 1.38% | 0.05 | — | 17.000K | — | — | — | — | — |
| DIB DIGITAL BROS | 9.40 | -1.05% | -0.10 | Jual | 48.324K | 135.478M | 42.36 | 0.22 | 180.00 | Consumer Cyclicals |
| BO BORGOSESIA | 0.52 | 0.00% | 0.00 | Jual | 21.080K | 7.721M | — | -0.03 | 9.00 | Kewangan |
| FNL FINLOGIC | 5.60 | -2.10% | -0.12 | Beli Kuat | 2.500K | — | — | — | — | — |
| ANIM ANIMA HOLDING | 4.55 | -0.13% | -0.01 | Jual | 1.232M | 1.731B | 10.86 | 0.42 | 249.00 | Kewangan |
| WMC WM CAPITAL | 0.58 | 1.05% | 0.01 | Jual | 46.500K | — | — | — | — | — |
| DIG DIGITAL360 | 1.17 | -3.72% | -0.04 | Beli | 18.000K | — | — | — | — | — |
| PRT ESPRINET | 3.78 | -2.70% | -0.10 | Jual Kuat | 228.386K | 203.591M | 7.32 | 0.52 | 1249.00 | Teknologi |
| IGV I GRANDI VIAGGI | 1.78 | 0.91% | 0.02 | Jual | 36.283K | 84.362M | 52.49 | 0.03 | 240.00 | Consumer Cyclicals |
| KRE K.R.ENERGY | 3.19 | -0.30% | -0.01 | Jual | 20.285K | 150.629M | 3.95 | 0.81 | 10.00 | Utiliti |
| PRM PRISMI | 2.45 | -1.21% | -0.03 | Beli | 91.440K | 24.236M | — | -0.47 | 112.00 | Teknologi |
| SSL S.S. LAZIO | 1.75 | 1.63% | 0.03 | Beli | 421.173K | 116.376M | 2.53 | 0.69 | 171.00 | Consumer Cyclicals |
| FCA FIAT CHRYSLER AUTOMOBILES | 16.42 | -2.31% | -0.39 | Jual | 10.020M | 26.040B | 6.62 | 2.51 | 237150.00 | Consumer Cyclicals |
| DAL DATALOGIC | 32.65 | -0.15% | -0.05 | Beli Kuat | 66.345K | 1.911B | 32.02 | 1.02 | 2962.00 | Teknologi |
| VOW3 VOLKSWAGEN | 143.74 | -2.68% | -3.96 | Jual | 687 | 73.513B | 6.46 | 22.40 | 648104.00 | Consumer Cyclicals |
| ICF ICF GROUP | 8.60 | 0.00% | 0.00 | Jual | 13.217K | — | — | — | — | — |
| YSFT SOFTEC | 2.79 | -3.46% | -0.10 | Jual | 4.050K | — | — | — | — | — |
| MSFT MICROSOFT CORP | 90.30 | -0.44% | -0.40 | Beli | 1.623K | 684.524B | 27.28 | 3.36 | 124000.00 | Teknologi |
| LDO LEONARDO | 9.06 | -2.10% | -0.19 | Beli | 3.525M | 5.350B | 19.06 | 0.48 | 45606.00 | Perindustrian |
| BC BRUNELLO CUCINELLI | 35.95 | -0.14% | -0.05 | Beli | 172.656K | 2.448B | 47.82 | 0.75 | 1605.00 | Consumer Cyclicals |
| RNO RENAULT | 72.79 | -3.22% | -2.42 | Jual | 1.560K | 21.919B | 3.92 | 18.87 | 181344.00 | Consumer Cyclicals |
| IKG INTEK GROUP | 0.36 | -0.68% | -0.00 | Beli | 377.683K | 165.154M | 5.01 | 0.07 | 13.00 | Bahan Asas |
| INC INNOVATEC | 0.03 | 0.00% | 0.00 | Jual | 513.850K | — | — | — | — | — |
| MAIL MAILUP | 2.31 | -3.35% | -0.08 | Beli | 7.020K | 33.865M | 54.16 | 0.04 | — | Teknologi |
| ARCH ARCHIMEDE | 10.50 | 0.96% | 0.10 | Beli | 1.800K | — | — | — | — | — |
| GGTV GIGLIO GROUP | 3.84 | -2.78% | -0.11 | Jual | 23.098K | — | — | — | — | — |
| INW INWIT | 7.24 | 1.83% | 0.13 | Beli Kuat | 354.247K | 4.266B | 32.36 | 0.22 | 97.00 | Perkhidmatan Telekomunikasi |
| SCM SOLUTIONS CAPITAL MANAGEMENT SIM | 8.90 | -3.26% | -0.30 | Jual Kuat | 480 | — | — | — | — | — |
| ROS ROSSS | 0.92 | 0.66% | 0.01 | Jual | 2.039K | 10.575M | 14.37 | 0.07 | 121.00 | Perindustrian |
| BDB BCO DESIO BRIANZA | 2.18 | -0.46% | -0.01 | Beli | 14.863K | 283.294M | 6.37 | 0.34 | 2295.00 | Kewangan |
| ELC ELICA | 2.13 | -3.17% | -0.07 | Jual | 13.393K | 139.627M | 779.20 | 0.00 | 3796.00 | Consumer Cyclicals |
| SALR SALINI IMPREGILO RSP | 6.20 | 0.00% | 0.00 | Beli | 1.770K | 1.092B | — | -0.21 | 31137.00 | Perindustrian |
| NDT NEODECORTECH | 3.70 | 1.93% | 0.07 | Beli | 6.000K | — | — | — | — | — |
| ECNL AQUAFIL | 12.65 | 2.02% | 0.25 | Beli Kuat | 117.975K | — | — | — | — | — |
| NVDA NVIDIA CORP | 220.00 | 3.29% | 7.00 | Beli | 100 | 130.553B | 43.20 | 5.16 | 11528.00 | Teknologi |
| LD LA DORIA | 10.66 | -0.93% | -0.10 | Jual | 46.631K | 333.560M | 10.75 | 0.99 | 746.00 | Pengguna Bukan Cyclicals |
| PAN PANARIAGROUP | 3.04 | -0.16% | -0.01 | Beli | 25.590K | 137.880M | 19.49 | 0.16 | 1705.00 | Consumer Cyclicals |
| B BASTOGI SPA | 0.97 | 1.25% | 0.01 | Jual | 3.837K | 118.668M | — | — | 260.00 | Perindustrian |
| JUVE JUVENTUS FC | 0.89 | 1.14% | 0.01 | Beli Kuat | 7.547M | 883.811M | 70.73 | 0.01 | 350.00 | Consumer Cyclicals |
| NET NET INSURANCE | 4.27 | -0.47% | -0.02 | Jual | 375 | — | — | — | — | — |
| POPR POLIGRAFICI PRINTING | 0.59 | 3.16% | 0.02 | Beli | 12.000K | 17.929M | 6.75 | 0.09 | 187.00 | Perindustrian |