Pasaran Saham Itali
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
STEFR
STEFANEL RISP NC
|
72.50 | -50.00% | -72.50 | Jual | 5 | 8.175M | — | -0.09 | 1217.00 | Kitaran Pengguna |
|
CRGR
BCA CARIGE R
|
33.00 | -48.03% | -30.50 | Jualan Kuat | 100 | 93.952M | — | -0.05 | 4385.00 | Kewangan |
|
AST
ASTALDI
|
0.64 | 39.95% | 0.18 | Beli | 2.609M | 62.549M | — | -1.11 | 10491.00 | Perindustrian |
|
CRG
BCA CARIGE
|
0.00 | -10.53% | -0.00 | Jual | 988.235M | 93.952M | — | -0.05 | 4385.00 | Kewangan |
|
NVDA
NVIDIA CORP
|
147.00 | -13.22% | -22.40 | Jual | 454 | 87.846B | 22.59 | 6.58 | 11528.00 | Teknologi |
|
MTV
MONDO TV
|
1.95 | -2.79% | -0.06 | Jual | 4.482M | 67.247M | 4.31 | 0.45 | 41.00 | Kitaran Pengguna |
|
MEC
M&C
|
0.04 | -3.30% | -0.00 | Jual | 7.641M | 14.341M | — | -0.13 | 1.00 | Kewangan |
|
MSU
MONDO TV SUISSE
|
0.52 | -1.89% | -0.01 | Jual | 48.000K | — | — | — | — | — |
|
CIA
CIA
|
0.12 | -6.77% | -0.01 | Jualan Kuat | 199.528K | 11.445M | 2.50 | 0.05 | 3.00 | Kewangan |
|
FDA
FIDIA
|
4.11 | -11.23% | -0.52 | Jual | 67.844K | 21.014M | — | -0.52 | 334.00 | Perindustrian |
|
CHL
CHL
|
0.02 | 11.85% | 0.00 | Beli | 48.022M | 5.452M | — | -0.00 | 26.00 | Teknologi |
|
XPR
EXPRIVIA
|
0.89 | -0.22% | -0.00 | Jual | 230.447K | 42.957M | — | -0.15 | 2393.00 | Teknologi |
|
SCK
SCIUKER FRAMES
|
0.85 | 5.33% | 0.04 | Jual | 123.000K | — | — | — | — | — |
|
EM
EMAK
|
1.31 | -5.08% | -0.07 | Beli | 407.397K | 213.907M | 8.99 | 0.15 | 1974.00 | Perindustrian |
|
POL
POLIGRAFICI EDIT
|
0.18 | -1.62% | -0.00 | Jual | 688.560K | 24.024M | 11.62 | 0.02 | 827.00 | Kitaran Pengguna |
|
PRT
ESPRINET
|
3.92 | -4.39% | -0.18 | Beli | 552.766K | 204.107M | 7.92 | 0.50 | 1250.00 | Teknologi |
|
MTF
MONDO TV FRANCE
|
0.04 | -3.88% | -0.00 | Jual | 1.495M | — | — | — | — | — |
|
STEF
STEFANEL
|
0.10 | -2.06% | -0.00 | Jual | 109.553K | 8.175M | — | -0.09 | 1217.00 | Kitaran Pengguna |
|
TTT
TITANMET
|
0.05 | -3.85% | -0.00 | Jualan Kuat | 135.462K | 2.215M | 4.42 | 0.01 | 84.00 | Kewangan |
|
CLA
CLABO
|
1.84 | 6.12% | 0.11 | Jualan Kuat | 13.500K | — | — | — | — | — |
|
MN
MONDADORI EDIT
|
1.38 | -5.60% | -0.08 | Jual | 675.022K | 360.026M | 26.62 | 0.05 | 2962.00 | Kitaran Pengguna |
|
ETH
EUROTECH
|
3.70 | 0.00% | 0.00 | Jual | 2.331M | 126.876M | 21.39 | 0.17 | 300.00 | Teknologi |
|
BIM
BANCA INTERMOBILIARE
|
0.32 | -0.31% | -0.00 | Jual | 143.100K | 48.182M | — | -0.91 | 488.00 | Kewangan |
|
4AIM
4AIM SICAF
|
494.00 | 5.11% | 24.00 | Jual | 16 | — | — | — | — | — |
|
BIE
BIOERA
|
0.07 | -6.25% | -0.01 | Jual | 179.100K | 3.408M | — | -0.12 | 105.00 | Pengguna Bukan Kitaran |
|
GEO
GEOX
|
1.20 | -5.64% | -0.07 | Jual | 2.483M | 312.086M | 36.62 | 0.03 | 5318.00 | Kitaran Pengguna |
|
ROS
ROSSS
|
0.71 | 8.84% | 0.06 | Jual | 1.045K | 8.261M | 110.02 | 0.01 | 121.00 | Perindustrian |
|
DAL
DATALOGIC
|
21.20 | 0.47% | 0.10 | Jual | 153.832K | 1.226B | 21.21 | 1.01 | 3025.00 | Teknologi |
|
GCL
GUALA CLOSURES
|
5.98 | -4.47% | -0.28 | Jual | 237.226K | 378.534M | — | — | — | Bahan Asas |
|
DIB
DIGITAL BROS
|
7.68 | -4.36% | -0.35 | Jual | 74.178K | 109.523M | — | -0.20 | 177.00 | Kitaran Pengguna |
|
SALR
SALINI IMPREGILO RSP
|
5.30 | 0.00% | 0.00 | Jual | 11.646K | 931.676M | — | -0.10 | 35027.00 | Perindustrian |
|
SB
SAFE BAG
|
3.94 | -3.55% | -0.14 | Jual | 17.500K | 61.145M | 29.90 | 0.13 | 299.00 | Perindustrian |
|
ELN
EL.EN
|
15.02 | -2.78% | -0.43 | Jual | 137.319K | 289.848M | 17.91 | 0.88 | 1374.00 | Penjagaan Kesihatan |
|
GAME
GAMENET
|
8.07 | 3.46% | 0.27 | Jual | 22.633K | 238.979M | — | -0.11 | 612.00 | Kitaran Pengguna |
|
CELL
CELLULARLINE
|
7.65 | -3.77% | -0.30 | Jualan Kuat | 22.700K | 157.881M | — | — | 205.00 | Kitaran Pengguna |
|
CRL
CAREL INDUSTRIES
|
9.32 | 2.63% | 0.24 | Beli | 59.328K | 931.600M | 5.85 | 1.59 | 1376.00 | Perindustrian |
|
LD
LA DORIA
|
9.25 | -5.23% | -0.51 | Jualan Kuat | 121.131K | 286.750M | 9.19 | 1.01 | 747.00 | Pengguna Bukan Kitaran |
|
TLS
TELESIA
|
4.57 | -5.97% | -0.29 | Jualan Kuat | 5.400K | — | — | — | — | — |
|
NR
NOVA RE
|
4.00 | -6.64% | -0.28 | Jualan Kuat | 200 | 41.513M | 28.06 | 0.14 | 1.00 | Perindustrian |
|
LMG
LUCISANO MEDIA GROUP
|
1.58 | -0.32% | -0.01 | Jual | 8.000K | — | — | — | — | — |
|
KRE
K.R.ENERGY
|
2.45 | -0.91% | -0.02 | Jual | 839 | 115.759M | 1.86 | 1.31 | 10.00 | Utiliti |
|
IMA
I.M.A
|
54.70 | -1.80% | -1.00 | Jual | 117.699K | 2.147B | 21.71 | 2.52 | 6055.00 | Perindustrian |
|
PAN
PANARIAGROUP
|
1.99 | 1.53% | 0.03 | Jualan Kuat | 145.030K | 89.487M | 39.87 | 0.05 | 1740.00 | Kitaran Pengguna |
|
AE
AEDES
|
1.68 | -1.89% | -0.03 | Jual | 108.347K | 53.860M | 8.36 | 0.20 | 64.00 | Kewangan |
|
IF
BANCA IFIS
|
15.63 | -0.32% | -0.05 | Jual | 156.908K | 835.283M | 6.92 | 2.26 | 1622.00 | Kewangan |
|
ILLA
ILLA
|
1.74 | -0.86% | -0.01 | Jualan Kuat | 10.000K | — | — | — | — | — |
|
RWE
RWE
|
19.03 | 3.20% | 0.59 | Beli | 3.814K | 11.729B | — | -1.26 | 17653.00 | Utiliti |
|
POPR
POLIGRAFICI PRINTING
|
0.61 | -6.15% | -0.04 | Beli | 12.000K | 18.599M | 9.85 | 0.06 | 187.00 | Perindustrian |
|
FARM
H-FARM
|
0.49 | -2.94% | -0.01 | Jual | 46.500K | 44.175M | — | -0.04 | 630.00 | Kewangan |
|
VE
VISIBILIA EDITORE
|
0.04 | -2.60% | -0.00 | Jual | 252.000K | 1.907M | — | -0.01 | 37.00 | Kitaran Pengguna |
|
MCH
MEDIACONTECH
|
0.52 | -2.63% | -0.01 | Jual | 2.942K | 9.553M | — | -0.19 | 651.00 | Kitaran Pengguna |
|
SPAX
SPAXS
|
8.20 | -4.65% | -0.40 | Belian Kuat | 53.200K | — | — | — | — | — |
|
INC
INNOVATEC
|
0.02 | 0.00% | 0.00 | Jual | 15.050K | — | — | — | — | — |
|
BE
BEGHELLI
|
0.23 | -4.17% | -0.01 | Jual | 46.263K | 45.819M | — | -0.01 | 1463.00 | Perindustrian |
|
BIA
BIALETTI INDUSTRIE
|
0.35 | 0.87% | 0.00 | Beli | 312.829K | 37.549M | — | -0.18 | 1533.00 | Kitaran Pengguna |
|
BSS
BIESSE
|
17.99 | -2.76% | -0.51 | Jual | 53.334K | 492.801M | 11.66 | 1.54 | 4383.00 | Perindustrian |
|
FM
FIERA MILANO
|
3.68 | -0.41% | -0.01 | Jual | 233.936K | 261.202M | 9.46 | 0.39 | 687.00 | Perindustrian |
|
MOLD
COSTAMP GROUP
|
3.52 | -2.22% | -0.08 | Beli | 16.200K | 149.567M | 44.47 | 0.08 | 75.00 | Perindustrian |
|
SES
SESA
|
23.40 | 1.74% | 0.40 | Jual | 63.597K | 361.668M | 13.07 | 1.80 | 1754.00 | Teknologi |
|
NTW
NETWEEK
|
0.21 | -0.70% | -0.00 | Jual | 85.127K | 23.162M | — | -0.03 | 240.00 | Kitaran Pengguna |
|
BZUR
BUZZI UNICEM RNC
|
9.63 | -1.53% | -0.15 | Jualan Kuat | 102.466K | 3.320B | 8.53 | 1.93 | 10025.00 | Bahan Asas |
|
ATH
AMBIENTHESIS
|
0.36 | 4.30% | 0.01 | Jual | 5.002K | 32.101M | — | -0.00 | 103.00 | Perindustrian |
|
S24
IL SOLE 24 ORE
|
0.41 | -3.53% | -0.01 | Jual | 14.212K | 26.656M | — | -0.10 | 964.00 | Perindustrian |
|
FCT
FINCANTIERI
|
1.09 | 5.53% | 0.06 | Jual | 5.867M | 1.839B | 28.18 | 0.04 | 19375.00 | Perindustrian |
|
SO
SOGEFI
|
1.46 | -3.18% | -0.05 | Jual | 253.922K | 171.547M | 7.92 | 0.18 | 7044.00 | Kitaran Pengguna |
|
BEC
B&C SPEAKERS
|
11.70 | 1.39% | 0.16 | Beli | 2.900K | 128.354M | 19.16 | 0.61 | 171.00 | Teknologi |
|
PRI
PRIMA INDUSTRIE
|
18.50 | -2.32% | -0.44 | Jual | 70.714K | 193.941M | 9.19 | 2.01 | 1834.00 | Perindustrian |
|
GEL
GEL
|
1.71 | -0.87% | -0.01 | Jual | 2.500K | — | — | — | — | — |
|
MNL
MONNALISA
|
10.00 | -3.85% | -0.40 | Jual | 300 | 52.363M | — | — | 264.00 | Kitaran Pengguna |
|
TIS
TISCALI
|
0.02 | -5.17% | -0.00 | Beli | 61.793M | 65.701M | — | -0.01 | 642.00 | Perkhidmatan Telekomunikasi |
|
TGYM
TECHNOGYM
|
9.70 | 3.19% | 0.30 | Jual | 502.281K | 1.949B | 24.30 | 0.40 | 1995.00 | Kitaran Pengguna |
|
DOB
DOBANK
|
9.26 | -4.19% | -0.41 | Jual | 42.866K | 726.014M | 13.73 | 0.67 | 1183.00 | Kewangan |
|
CVAL
CREDITO VALTELLINESE
|
0.08 | -3.15% | -0.00 | Jual | 58.322M | 582.242M | — | -0.17 | 3694.00 | Kewangan |
|
VNA
VONOVIA
|
43.35 | 5.47% | 2.25 | Beli | 450 | 21.977B | 8.09 | 5.25 | 9685.00 | Kewangan |
|
GGP
GRUPPO GREEN POWER
|
1.35 | -4.93% | -0.07 | Jual | 5.100K | — | — | — | — | — |
|
TB
TRIBOO
|
1.49 | -1.33% | -0.02 | Jual | 35.515K | 42.174M | 25.63 | 0.06 | 369.00 | Kitaran Pengguna |
|
EEMS
EEMS
|
0.06 | 0.00% | 0.00 | Jual | 15.600K | 2.659M | — | -0.00 | 207.00 | Perindustrian |
|
ACO
ACOTEL GROUP
|
2.82 | -0.70% | -0.02 | Jual | 13.890K | 12.780M | — | -2.52 | 136.00 | Teknologi |
|
DAN
DANIELI & C
|
16.08 | -2.43% | -0.40 | Jual | 34.512K | 1.196B | 20.49 | 0.78 | 9358.00 | Perindustrian |
|
AMD
Advanced Micro Devices Inc
|
17.32 | -4.84% | -0.88 | Jual | 1.527K | 18.084B | — | -0.70 | 8900.00 | Teknologi |
|
PQ
PIQUADRO
|
1.70 | -3.69% | -0.07 | Jual | 25.907K | 84.750M | 17.51 | 0.10 | 805.00 | Kitaran Pengguna |
|
IMS
IMMSI
|
0.40 | -1.35% | -0.01 | Jual | 342.140K | 137.234M | 16.55 | 0.02 | 7344.00 | Kitaran Pengguna |
|
BMPS
BCA MPS
|
1.38 | -2.37% | -0.03 | Jual | 1.387M | 1.521B | — | -0.16 | 23267.00 | Kewangan |
|
BFE
BCA FINNAT
|
0.29 | -2.70% | -0.01 | Jualan Kuat | 169.204K | 96.212M | 6.89 | 0.04 | 337.00 | Kewangan |
|
GGTV
GIGLIO GROUP
|
2.49 | -3.49% | -0.09 | Jual | 26.394K | 39.940M | — | -0.01 | 74.00 | Kitaran Pengguna |
|
DIS
D'AMICO
|
0.10 | 2.02% | 0.00 | Jual | 1.532M | 62.013M | — | -0.10 | 732.00 | Tenaga |
|
DANR
DANIELI & C RISP NC
|
12.02 | -3.99% | -0.50 | Jual | 38.373K | 1.196B | 20.49 | 0.78 | 9358.00 | Perindustrian |
|
BCM
BIANCAMANO
|
0.21 | 0.48% | 0.00 | Jual | 114.380K | 6.900M | — | -0.26 | 1183.00 | Perindustrian |
|
BAN
BASICNET
|
4.37 | -1.47% | -0.07 | Jual | 43.867K | 237.805M | 17.56 | 0.25 | 595.00 | Kitaran Pengguna |
|
MT
MAIRE TECNIMONT
|
3.23 | 0.62% | 0.02 | Jual | 793.982K | 1.061B | 8.93 | 0.36 | 5808.00 | Perindustrian |
|
UN01
UNIPER
|
25.55 | -4.56% | -1.22 | Jual | 40 | 9.522B | — | -5.16 | 12000.00 | Utiliti |
|
ELIN
ELETTRA INVESTIMENTI
|
9.70 | 0.41% | 0.04 | Jual | 1.250K | 36.895M | 19.79 | 0.97 | 78.00 | Perindustrian |
|
PSA
PORTALE SARDEGNA
|
3.10 | 1.97% | 0.06 | Beli | 3.000K | — | — | — | — | — |
|
BDBR
BCO DESIO BRIA RNC
|
1.70 | -4.51% | -0.08 | Jualan Kuat | 6 | 232.411M | 5.94 | 0.30 | 2290.00 | Kewangan |
|
FILA
FILA
|
14.08 | 4.30% | 0.58 | Jual | 39.280K | 489.505M | 82.55 | 0.17 | 9342.00 | Perindustrian |
|
AGA
AGATOS
|
0.13 | -2.24% | -0.00 | Jual | 86.000K | 12.130M | — | -0.23 | — | Utiliti |
|
GSP
GAS PLUS
|
2.22 | 1.83% | 0.04 | Beli | 3.553K | 96.732M | — | -0.04 | 164.00 | Utiliti |
|
ICF
ICF GROUP
|
7.22 | -0.55% | -0.04 | Jual | 9.121K | 54.460M | — | — | — | Bahan Asas |
|
ELC
ELICA
|
1.65 | -4.17% | -0.07 | Jualan Kuat | 40.424K | 102.626M | 348.95 | 0.00 | 3796.00 | Kitaran Pengguna |
|
AEF
AEFFE
|
2.33 | 0.65% | 0.01 | Jual | 266.004K | 236.969M | 15.12 | 0.15 | 1344.00 | Kitaran Pengguna |
Muatkan Lagi