Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Itali
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
TTT
TITANMET
|
0.12 | 19.05% | 0.02 | Belian Kuat | 2.670M | 4.651M | — | 0.00 | 0.00 | Kewangan |
|
EEMS
EEMS
|
0.12 | -3.36% | -0.00 | Belian Kuat | 16.087M | 5.188M | — | -0.00 | 1.00 | Teknologi Elektronik |
|
ARN
ALERION
|
4.20 | 1.94% | 0.08 | Beli | 271.117K | 207.605M | 60.15 | 0.10 | 27.00 | Utiliti |
|
EVA
ASKOLL EVA
|
2.60 | 13.04% | 0.30 | Beli | 291.000K | 35.750M | — | — | 46.00 | Barangan Pengguna Tahan Lama |
|
AGA
AGATOS
|
0.19 | 0.00% | 0.00 | Beli | 13.649M | 17.955M | — | -0.04 | — | Utiliti |
|
INC
INNOVATEC
|
0.17 | -4.17% | -0.01 | Belian Kuat | 26.692M | 59.633M | 13.24 | 0.01 | — | Utiliti |
|
PTR
PATTERN
|
5.04 | 3.17% | 0.15 | Beli | 36.739K | — | — | — | — | Pengguna Tidak Tahan Lama |
|
ABTG
ALFIO BARDOLLA
|
1.79 | -5.53% | -0.10 | Beli | 116.200K | 9.679M | — | -0.28 | — | Perkhidmatan Komersial |
|
PRO
BCA PROFILO
|
0.25 | 11.21% | 0.03 | Beli | 8.807M | 148.884M | 111.50 | 0.00 | — | Kewangan |
|
YIV
IMVEST
|
0.25 | -1.57% | -0.00 | Beli | 3.867M | 11.975M | — | 0.01 | — | Kewangan |
|
ATH
AMBIENTHESIS
|
0.54 | 9.49% | 0.05 | Belian Kuat | 673.081K | 43.653M | 7.42 | 0.07 | 110.00 | Perkhidmatan Industri |
|
ABT
ABITARE IN
|
50.50 | 10.26% | 4.70 | Belian Kuat | 29.845K | 117.742M | — | 0.15 | 13.00 | Kewangan |
|
CULT
CULTI MILANO
|
3.86 | 7.22% | 0.26 | Beli | 26.500K | 11.144M | — | -0.00 | — | Pengguna Tidak Tahan Lama |
|
MTF
MONDO TV FRANCE
|
0.05 | -7.24% | -0.00 | Beli | 8.840M | 6.131M | — | -0.00 | 4.00 | Perkhidmatan Pengguna |
|
GEQ
GEQUITY
|
0.04 | -1.11% | -0.00 | Beli | 2.311M | 3.847M | — | -0.01 | — | Kewangan |
|
SERI
SERI INDUSTRIAL
|
1.96 | 2.08% | 0.04 | Belian Kuat | 724.311K | 90.808M | 240.00 | 0.01 | 498.00 | Utiliti |
|
XPR
EXPRIVIA
|
0.85 | 3.90% | 0.03 | Beli | 735.584K | 39.554M | 241.18 | -0.15 | 3965.00 | Perkhidmatan Teknologi |
|
SO
SOGEFI
|
1.48 | -6.87% | -0.11 | Jual | 1.879M | 186.856M | — | -0.03 | — | Kilang Pengeluar |
|
FDE
FRENDY ENERGY
|
0.36 | 1.71% | 0.01 | Beli | 334.800K | 20.761M | — | -0.07 | — | Utiliti |
|
DGV
DIGITAL VALUE
|
19.40 | 7.78% | 1.40 | Belian Kuat | 29.290K | — | — | — | — | Kewangan |
|
MSU
MONDO TV SUISSE
|
1.16 | -5.31% | -0.07 | Jual | 30.000K | 12.250M | 11.71 | 0.10 | — | Perkhidmatan Pengguna |
|
CDG
CASTA DIVA GROUP
|
0.72 | 0.00% | 0.00 | Beli | 278.500K | 12.682M | 68.95 | 0.01 | 115.00 | Perkhidmatan Pengguna |
|
FCM
FRIULCHEM
|
1.76 | 3.53% | 0.06 | Belian Kuat | 30.000K | 13.600M | 60.28 | — | — | Teknologi Kesihatan |
|
AVIO
AVIO
|
15.00 | 6.84% | 0.96 | Beli | 347.744K | 370.085M | 14.70 | 0.96 | 838.00 | Teknologi Elektronik |
|
ECK
ECOSUNTEK
|
7.90 | -1.25% | -0.10 | Beli | 6.160K | 13.707M | 190.93 | 0.04 | — | Utiliti |
|
BSS
BIESSE
|
17.05 | 0.53% | 0.09 | Beli | 948.892K | 464.585M | 12.63 | 1.34 | 4451.00 | Kilang Pengeluar |
|
BIM
BANCA INTERMOBILIARE
|
0.14 | -4.30% | -0.01 | Beli | 1.203M | 105.290M | — | -0.32 | — | Kewangan |
|
FPE
FOPE
|
9.30 | 4.49% | 0.40 | Belian Kuat | 18.500K | 47.117M | 13.40 | 0.66 | 43.00 | Barangan Pengguna Tahan Lama |
|
LON
LONGINO&CARDENAL
|
4.09 | 1.74% | 0.07 | Beli | 8.000K | 25.125M | 20.52 | 0.20 | — | Perkhidmatan Pengguna |
|
VTY
VETRYA
|
5.00 | 4.17% | 0.20 | Beli | 23.520K | 31.599M | 10.41 | 0.46 | — | Perkhidmatan Teknologi |
|
NTW
NETWEEK
|
0.16 | -2.17% | -0.00 | Jual | 768.093K | 21.642M | — | -0.04 | 176.00 | Dagangan Runcit |
|
MTV
MONDO TV
|
2.13 | -4.48% | -0.10 | Beli | 1.466M | 76.884M | — | 0.36 | 49.00 | Perkhidmatan Pengguna |
|
NVP
NVP
|
3.48 | -0.57% | -0.02 | Jual | 29.500K | — | — | — | — | Perkhidmatan Teknologi |
|
DIB
DIGITAL BROS
|
12.74 | -1.09% | -0.14 | Jual | 145.125K | 183.679M | 93.27 | 0.14 | 195.00 | Barangan Pengguna Tahan Lama |
|
MASI
MASI AGRICOLA
|
3.18 | 1.27% | 0.04 | Beli | 25.184K | 100.955M | 16.10 | 0.20 | 132.00 | Pengguna Tidak Tahan Lama |
|
BO
BORGOSESIA
|
0.53 | 5.42% | 0.03 | Belian Kuat | 225.035K | 5.141M | — | -0.04 | — | Kewangan |
|
BCM
BIANCAMANO
|
0.25 | 2.49% | 0.01 | Beli | 99.416K | 7.881M | — | -0.26 | 1190.00 | Perkhidmatan Industri |
|
SGC
SG COMPANY
|
1.31 | -3.68% | -0.05 | Beli | 58.500K | 16.446M | — | -0.12 | — | Komunikasi |
|
WMC
WM CAPITAL
|
0.27 | -4.68% | -0.01 | Jual | 255.000K | 3.443M | 17.06 | 0.02 | — | Perkhidmatan Komersial |
|
MLM
MOLMED
|
0.37 | 2.79% | 0.01 | Beli | 2.838M | 166.379M | — | -0.01 | 206.00 | Teknologi Kesihatan |
|
CFV
CONFINVEST
|
4.47 | -1.65% | -0.08 | Belian Kuat | 152.000K | — | — | — | — | Khidmat Pengagihan |
|
OVS
OVS
|
1.91 | 1.93% | 0.04 | Jual | 3.983M | 422.977M | 16.53 | 0.11 | 7699.00 | Pengguna Tidak Tahan Lama |
|
CFM
CROWDFUNDME
|
5.54 | -4.48% | -0.26 | Jual | 13.650K | — | — | — | — | Perkhidmatan Teknologi |
|
HI
HEALTH ITALIA
|
3.38 | 0.30% | 0.01 | Jual | 53.167K | 63.458M | 11.31 | 0.30 | 139.00 | Khidmat Kesihatan |
|
ROS
ROSSS
|
0.70 | -1.40% | -0.01 | Beli | 22.868K | 8.273M | — | -0.07 | — | Kilang Pengeluar |
|
PRI
PRIMA INDUSTRIE
|
16.98 | 2.04% | 0.34 | Beli | 67.721K | 172.778M | 12.83 | 1.30 | 1871.00 | Teknologi Elektronik |
|
TIS
TISCALI
|
0.01 | -3.88% | -0.00 | Beli | 105.068M | 51.366M | — | -0.01 | 642.00 | Komunikasi |
|
BOR
BORGOSESIA R
|
1.32 | 3.94% | 0.05 | Jual | 15.697K | 13.109M | — | -0.04 | — | Kewangan |
|
LMG
LUCISANO MEDIA GROUP
|
1.85 | -2.12% | -0.04 | Belian Kuat | 30.800K | 28.045M | 8.21 | 0.23 | 85.00 | Perkhidmatan Pengguna |
|
RAD
RADICI
|
2.43 | 5.65% | 0.13 | Beli | 8.500K | 19.820M | 14.30 | — | 382.00 | Barangan Pengguna Tahan Lama |
|
RAT
RATTI
|
5.32 | 3.10% | 0.16 | Beli | 34.186K | 141.126M | 9.81 | 0.53 | 785.00 | Pengguna Tidak Tahan Lama |
|
DBA
DBA GROUP
|
1.70 | -2.86% | -0.05 | Jualan Kuat | 43.800K | 20.125M | — | -0.11 | 525.00 | Perkhidmatan Industri |
|
EMC
ENERGICA MOTOR COMPANY
|
2.45 | -1.21% | -0.03 | Beli | 158.500K | 42.427M | — | -0.48 | — | Barangan Pengguna Tahan Lama |
|
SRI
SERVIZI ITALIA
|
2.79 | -2.79% | -0.08 | Jual | 249.779K | 89.344M | 9.88 | 0.29 | 3623.00 | Khidmat Kesihatan |
|
MSFT
Microsoft Corp.
|
149.36 | 0.99% | 1.46 | Beli | 2.146K | 1137.800B | 31.29 | 4.92 | 144000.00 | Perkhidmatan Teknologi |
|
DTE
DEUTSCHE TELEKOM
|
14.68 | -0.03% | -0.00 | Jual | 21.111K | 69.695B | 25.06 | 0.59 | 215675.00 | Komunikasi |
|
PWS
POWERSOFT
|
4.68 | -1.27% | -0.06 | Jual | 10.500K | 51.666M | 18.59 | 0.26 | — | Kewangan |
|
PINF
PININFARINA SPA
|
1.67 | -4.14% | -0.07 | Beli | 216.193K | 94.432M | — | -0.13 | 656.00 | Barangan Pengguna Tahan Lama |
|
REN
RENERGETICA
|
3.63 | 4.01% | 0.14 | Belian Kuat | 10.500K | 25.655M | — | -0.04 | 14.00 | Utiliti |
|
MNL
MONNALISA
|
5.95 | 0.85% | 0.05 | Jual | 763 | 30.826M | 58.65 | 0.10 | — | Dagangan Runcit |
|
CRL
CAREL INDUSTRIES
|
13.10 | -0.76% | -0.10 | Jual | 33.710K | 1.319B | 38.73 | 0.34 | 1577.00 | Kilang Pengeluar |
|
CLG
CALEIDO GROUP
|
0.96 | 4.89% | 0.04 | Beli | 21.500K | 2.830M | — | -0.19 | — | Perkhidmatan Pengguna |
|
CLI
CENTRALE DEL LATTE D'ITALIA
|
2.51 | 1.62% | 0.04 | Beli | 62.818K | 34.580M | — | -0.17 | 413.00 | Pengguna Tidak Tahan Lama |
|
CAI
CAIRO COMMUNICATION
|
2.68 | 3.68% | 0.10 | Beli | 619.856K | 347.466M | 6.33 | 0.41 | 4044.00 | Perkhidmatan Pengguna |
|
AED
AEDES
|
1.33 | 0.15% | 0.00 | Beli | 142.798K | — | — | — | — | Kewangan |
|
ACO
ACOTEL GROUP
|
3.06 | -2.55% | -0.08 | Beli | 38.344K | 15.500M | — | -2.51 | 80.00 | Perkhidmatan Teknologi |
|
PLC
PLC
|
1.70 | 3.35% | 0.06 | Beli | 21.170K | 42.575M | — | -0.07 | — | Kewangan |
|
DIS
D'AMICO
|
0.15 | -0.82% | -0.00 | Beli | 4.174M | 181.383M | — | -0.04 | 749.00 | Pengangkutan |
|
CIR
CIR-COMP IND RIUNITE
|
1.08 | 2.08% | 0.02 | Beli | 908.864K | 678.413M | — | -0.02 | — | Kilang Pengeluar |
|
ICF
ICF GROUP
|
6.95 | 3.73% | 0.25 | Beli | 6.250K | 50.538M | — | — | — | Kewangan |
|
U24
UCAPITAL24
|
3.76 | -1.05% | -0.04 | Jual | 16.400K | — | — | — | — | Perkhidmatan Teknologi |
|
GOOG
Alphabet Inc (Google) Kelas C
|
1316.80 | 1.54% | 20.00 | Beli | 90 | 838.040B | 31.15 | 43.09 | 98771.00 | Perkhidmatan Teknologi |
|
IRC
IRCE
|
1.76 | 1.73% | 0.03 | Jual | 19.468K | 46.011M | 31.34 | 0.06 | 723.00 | Kilang Pengeluar |
|
TWL
TRAWELL CO
|
39.40 | -1.23% | -0.49 | Jual | 460 | 24.731M | 17.38 | 2.30 | 466.00 | Pengangkutan |
|
MFT
MATICA FINTEC
|
1.89 | 1.07% | 0.02 | Beli | 24.300K | 19.671M | 77.36 | 0.02 | — | Teknologi Elektronik |
|
FM
FIERA MILANO
|
5.55 | 1.09% | 0.06 | Beli | 362.151K | 389.674M | 35.06 | 0.16 | 696.00 | Perkhidmatan Komersial |
|
SALR
SALINI IMPREGILO RSP
|
6.10 | -0.81% | -0.05 | Beli | 3.210K | 5.489B | — | -0.09 | 26564.00 | Perkhidmatan Industri |
|
COF
COFIDE SPA
|
0.54 | 2.87% | 0.01 | Beli | 1.302M | 361.913M | — | -0.01 | 16365.00 | Kilang Pengeluar |
|
AUTME
AUTOSTRADE MERID
|
29.90 | 2.40% | 0.70 | Jual | 4.984K | 127.750M | 6.13 | 4.76 | 345.00 | Pengangkutan |
|
BRI
BRIOSCHI
|
0.10 | 1.71% | 0.00 | Belian Kuat | 6.031M | 73.568M | — | -0.01 | 58.00 | Kewangan |
|
RST
RESTART
|
0.73 | -1.34% | -0.01 | Beli | 130.290K | 238.162M | 106.43 | 0.20 | 63.00 | Kewangan |
|
RWE
RWE
|
30.97 | 3.96% | 1.18 | Belian Kuat | 3.940K | 18.467B | 1.95 | 15.44 | 17748.00 | Utiliti |
|
MU
MICRON TECHNOLOGY
|
51.67 | 1.41% | 0.72 | Beli | 1.230K | 57.510B | 18.71 | 2.87 | 37000.00 | Teknologi Elektronik |
|
AGL
AUTOGRILL SPA
|
9.82 | 3.48% | 0.33 | Belian Kuat | 869.010K | 2.414B | 12.90 | 0.74 | 60052.00 | Perkhidmatan Pengguna |
|
PAN
PANARIAGROUP
|
1.52 | 3.83% | 0.06 | Jual | 117.311K | 65.767M | — | -0.08 | — | Industri Pemprosesan |
|
ITD
INTRED
|
6.14 | 0.33% | 0.02 | Beli | 9.296K | 97.005M | 30.24 | 0.21 | — | Komunikasi |
|
GGP
GRUPPO GREEN POWER
|
4.87 | -2.40% | -0.12 | Beli | 9.750K | 14.887M | 37.58 | 0.13 | — | Utiliti |
|
GSP
GAS PLUS
|
2.35 | 0.86% | 0.02 | Jual | 26.611K | 101.525M | 30.26 | 0.08 | 159.00 | Tenaga Mineral |
|
ELC
ELICA
|
3.31 | 0.15% | 0.01 | Beli | 222.935K | 204.756M | — | -0.01 | 3823.00 | Barangan Pengguna Tahan Lama |
|
DGT
DIGITOUCH
|
1.29 | 0.00% | 0.00 | Jual | 128.000K | 17.922M | 143.89 | 0.01 | 120.00 | Perkhidmatan Komersial |
|
SG
SAES GETTERS
|
30.60 | 1.16% | 0.35 | Beli | 13.583K | 549.035M | — | -0.03 | 933.00 | Teknologi Elektronik |
|
WIIT
WIIT
|
106.00 | 0.95% | 1.00 | Beli | 6.342K | 267.817M | 77.70 | 1.36 | — | Perkhidmatan Teknologi |
|
DOV
DOVALUE
|
12.20 | 1.84% | 0.22 | Beli | 189.288K | 944.453M | 27.17 | 0.44 | — | Kewangan |
|
TSLA
TESLA
|
457.90 | 2.06% | 9.25 | Beli | 3.594K | 83.071B | — | -4.37 | 48817.00 | Barangan Pengguna Tahan Lama |
|
CIA
CIA
|
0.12 | -0.84% | -0.00 | Jual | 85.088K | 11.029M | — | -0.01 | — | Kewangan |
|
NET
NET INSURANCE
|
5.45 | 1.87% | 0.10 | Beli | 8.295K | 81.651M | 12.20 | 0.44 | — | Kewangan |
|
ALK
ALKEMY
|
8.64 | -0.23% | -0.02 | Jual | 9.446K | 48.034M | 14.51 | — | — | Perkhidmatan Komersial |
|
TNXT
TINEXTA
|
11.66 | 0.52% | 0.06 | Beli | 63.695K | 547.602M | 18.29 | 0.63 | 1294.00 | Kewangan |
|
NEXI
NEXI
|
12.80 | 0.00% | 0.00 | Beli | 2.746M | 8.036B | 223.78 | — | — | Kewangan |
|
SL
SANLORENZO
|
17.25 | 2.99% | 0.50 | Beli | 75.229K | — | — | — | — | Barangan Pengguna Tahan Lama |
Muatkan Lagi
