Pasaran Saham Itali
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
BIE
BIOERA
|
0.08 | 11.59% | 0.01 | Beli | 478.194K | 2.861M | — | -0.12 | 105.00 | Pengguna Bukan Kitaran |
|
GGTV
GIGLIO GROUP
|
3.38 | -3.15% | -0.11 | Beli | 337.100K | 48.602M | — | -0.01 | 74.00 | Kitaran Pengguna |
|
AST
ASTALDI
|
0.64 | 12.81% | 0.07 | Beli | 2.299M | 54.914M | — | -1.11 | 10491.00 | Perindustrian |
|
VE
VISIBILIA EDITORE
|
0.01 | 2.94% | 0.00 | Jual | 2.598M | 808.118K | — | -0.01 | 37.00 | Kitaran Pengguna |
|
INC
INNOVATEC
|
0.02 | -3.36% | -0.00 | Beli | 2.574M | — | — | — | — | — |
|
CULT
CULTI MILANO
|
2.66 | -7.96% | -0.23 | Jual | 6.000K | — | — | — | — | — |
|
MEC
M&C
|
0.04 | -6.82% | -0.00 | Beli | 688.880K | 17.681M | — | -0.13 | 1.00 | Kewangan |
|
TIT
TELECOM ITALIA
|
0.49 | -7.01% | -0.04 | Jual | 260.581M | 10.866B | — | -0.04 | 59124.00 | Perkhidmatan Telekomunikasi |
|
KI
KI GROUP
|
1.63 | 10.14% | 0.15 | Beli | 7.400K | — | — | — | — | — |
|
GEL
GEL
|
1.19 | 10.19% | 0.11 | Jual | 23.125K | — | — | — | — | — |
|
ITW
IT WAY
|
0.35 | 0.29% | 0.00 | Jual | 5.328K | 2.428M | 6.52 | 0.05 | 45.00 | Teknologi |
|
REN
RENERGETICA
|
4.50 | 9.76% | 0.40 | Beli | 26.000K | — | — | — | — | — |
|
TITR
TELECOM ITALIA R
|
0.42 | -6.31% | -0.03 | Jual | 46.187M | 10.866B | — | -0.04 | 59124.00 | Perkhidmatan Telekomunikasi |
|
TB
TRIBOO
|
1.83 | -0.81% | -0.01 | Beli | 144.211K | 46.576M | 28.31 | 0.06 | 369.00 | Kitaran Pengguna |
|
NRST
NEUROSOFT
|
1.13 | 3.67% | 0.04 | Beli | 32.000K | 27.887M | — | -0.08 | 179.00 | Teknologi |
|
GO
GO INTERNET
|
1.00 | 2.46% | 0.02 | Jual | 339.000K | — | — | — | — | — |
|
TSLA
TESLA
|
280.50 | -6.50% | -19.50 | Jual | 364 | 52.268B | — | -5.55 | 37543.00 | Kitaran Pengguna |
|
STEF
STEFANEL
|
0.14 | 1.01% | 0.00 | Beli | 1.919M | 13.331M | — | -0.09 | 1217.00 | Kitaran Pengguna |
|
FED
GIORGIO FEDON
|
6.45 | -3.73% | -0.25 | Jual | 4.900K | 25.339M | 24.70 | 0.55 | 1567.00 | Kitaran Pengguna |
|
DIB
DIGITAL BROS
|
5.50 | 7.63% | 0.39 | Beli | 86.379K | 72.160M | — | -0.25 | 178.00 | Kitaran Pengguna |
|
TFI
TREVI FIN IND
|
0.31 | 3.81% | 0.01 | Beli | 197.748K | 48.962M | — | -1.10 | 7021.00 | Tenaga |
|
POL
POLIGRAFICI EDIT
|
0.21 | -0.94% | -0.00 | Belian Kuat | 519.073K | 28.512M | 23.61 | 0.01 | 829.00 | Kitaran Pengguna |
|
MCH
MEDIACONTECH
|
0.50 | -2.71% | -0.01 | Jual | 32.907K | 9.221M | — | -0.19 | 651.00 | Kitaran Pengguna |
|
B
BASTOGI SPA
|
0.89 | 2.29% | 0.02 | Beli | 15.089K | 90.645M | — | — | 255.00 | Perindustrian |
|
ABTG
ALFIO BARDOLLA
|
2.67 | -2.55% | -0.07 | Beli | 18.900K | — | — | — | — | — |
|
GAB
GABETTI
|
0.32 | 1.26% | 0.00 | Beli | 143.645K | 19.086M | — | -0.04 | 186.00 | Kewangan |
|
RN
RISANAMENTO
|
0.02 | 6.02% | 0.00 | Beli | 3.972M | 39.438M | — | -0.02 | 32.00 | Kewangan |
|
PWS
POWERSOFT
|
3.58 | -1.65% | -0.06 | Jual | 15.500K | — | — | — | — | — |
|
PINF
PININFARINA SPA
|
2.54 | 3.46% | 0.09 | Beli | 114.242K | 135.678M | 38.47 | 0.06 | 632.00 | Kitaran Pengguna |
|
WMC
WM CAPITAL
|
0.32 | 1.27% | 0.00 | Beli | 52.500K | — | — | — | — | — |
|
SCK
SCIUKER FRAMES
|
0.63 | -1.42% | -0.01 | Jual | 122.000K | — | — | — | — | — |
|
FDE
FRENDY ENERGY
|
0.36 | 5.88% | 0.02 | Beli | 24.840K | 20.168M | — | -0.02 | 0.00 | Utiliti |
|
GRAL
GRIFAL
|
5.07 | 2.63% | 0.13 | Beli | 6.000K | 47.341M | — | — | — | Bahan Asas |
|
CNF
CONAFI
|
0.26 | 2.33% | 0.01 | Belian Kuat | 10.450K | 9.192M | — | -0.15 | 112.00 | Kewangan |
|
IGV
I GRANDI VIAGGI
|
1.80 | -1.96% | -0.04 | Jual | 91.201K | 89.483M | 25.17 | 0.07 | 240.00 | Kitaran Pengguna |
|
ANIM
ANIMA HOLDING
|
3.73 | 3.84% | 0.14 | Beli | 1.154M | 1.389B | 9.36 | 0.39 | 249.00 | Kewangan |
|
CHL
CHL
|
0.00 | -2.50% | -0.00 | Jual | 3.248M | 4.282M | — | -0.00 | 26.00 | Teknologi |
|
CLE
CLASS EDITORI
|
0.20 | -1.27% | -0.00 | Beli | 160.233K | 19.092M | — | -0.14 | 295.00 | Kitaran Pengguna |
|
EXSY
EXPERT SYSTEM
|
1.31 | 5.20% | 0.07 | Beli | 403.000K | 44.469M | — | -0.12 | 230.00 | Teknologi |
|
ACA
CREDIT AGRICOLE
|
10.30 | 4.44% | 0.44 | Beli | 1.740K | 29.627B | 8.77 | 1.18 | 73707.00 | Kewangan |
|
SERI
SERI INDUSTRIAL
|
2.04 | -0.51% | -0.01 | Jual | 1.650K | 96.939M | 1.56 | 1.31 | 10.00 | Perindustrian |
|
FM
FIERA MILANO
|
3.82 | 4.37% | 0.16 | Beli | 169.243K | 258.718M | 9.37 | 0.39 | 687.00 | Perindustrian |
|
SPM
SAIPEM
|
4.02 | 4.17% | 0.16 | Beli | 11.739M | 3.845B | — | -0.63 | 31779.00 | Tenaga |
|
TTT
TITANMET
|
0.05 | -4.70% | -0.00 | Jual | 7.522K | 2.560M | 5.11 | 0.01 | 84.00 | Kewangan |
|
ROS
ROSSS
|
0.77 | -1.79% | -0.01 | Jual | 4.250K | 9.025M | 120.18 | 0.01 | 121.00 | Perindustrian |
|
BIA
BIALETTI INDUSTRIE
|
0.32 | 0.79% | 0.00 | Jual | 72.651K | 33.988M | — | -0.18 | 1533.00 | Kitaran Pengguna |
|
GAMB
GAMBERO ROSSO
|
0.70 | -1.69% | -0.01 | Beli | 10.000K | — | — | — | — | — |
|
SU
SCHNEIDER ELECTRIC
|
57.92 | -4.39% | -2.66 | Jual | 112 | 31.448B | 14.82 | 3.99 | 153124.00 | Perindustrian |
|
BIM
BANCA INTERMOBILIARE
|
0.17 | -1.98% | -0.00 | Jual | 48.919K | 120.120M | — | -0.63 | 488.00 | Kewangan |
|
BSS
BIESSE
|
20.22 | 4.33% | 0.84 | Beli | 29.919K | 545.122M | 12.90 | 1.54 | 4383.00 | Perindustrian |
|
VIA
VIANINI
|
1.16 | 0.00% | 0.00 | Beli | 2.501K | 34.922M | — | -0.26 | 30.00 | Bahan Asas |
|
NET
NET INSURANCE
|
4.40 | -0.45% | -0.02 | Beli | 1.425K | — | — | — | — | — |
|
ELN
EL.EN
|
15.36 | 3.43% | 0.51 | Beli | 57.922K | 275.568M | 17.03 | 0.88 | 1374.00 | Penjagaan Kesihatan |
|
RCS
RCS MEDIAGROUP
|
1.35 | 3.69% | 0.05 | Belian Kuat | 851.991K | 681.556M | 6.54 | 0.20 | 3276.00 | Kitaran Pengguna |
|
SALR
SALINI IMPREGILO RSP
|
4.26 | -1.84% | -0.08 | Jual | 5.061K | 807.584M | — | -0.10 | 35027.00 | Perindustrian |
|
PSA
PORTALE SARDEGNA
|
2.94 | 1.38% | 0.04 | Jual | 2.000K | — | — | — | — | — |
|
FDA
FIDIA
|
4.90 | 1.03% | 0.05 | Beli | 14.928K | 25.463M | — | -0.79 | 336.00 | Perindustrian |
|
PAN
PANARIAGROUP
|
1.57 | 0.26% | 0.00 | Jual | 37.061K | 68.373M | — | -0.02 | 1740.00 | Kitaran Pengguna |
|
GEQ
GEQUITY
|
0.04 | -0.51% | -0.00 | Beli | 57.450K | 4.166M | — | -0.01 | 14.00 | Kewangan |
|
GE
GEFRAN
|
7.47 | 3.46% | 0.25 | Beli | 50.167K | 103.177M | 15.12 | 0.48 | 774.00 | Perindustrian |
|
EMC
ENERGICA MOTOR COMPANY
|
2.68 | 3.08% | 0.08 | Beli | 25.000K | 40.549M | — | -0.49 | 38.00 | Kitaran Pengguna |
|
BMPS
BCA MPS
|
1.23 | -0.20% | -0.00 | Jual | 2.205M | 1.377B | — | -0.16 | 23189.00 | Kewangan |
|
RST
RESTART
|
0.29 | 1.94% | 0.01 | Jual | 58.672K | 50.529M | 1.74 | 0.17 | 64.00 | Kewangan |
|
GOOG
Alphabet Inc (Google) Kelas C
|
954.00 | 3.92% | 36.00 | Beli | 1 | 666.420B | 26.75 | 36.18 | 94372.00 | Teknologi |
|
DGT
DIGITOUCH
|
1.33 | 3.91% | 0.05 | Beli | 500 | — | — | — | — | — |
|
BCM
BIANCAMANO
|
0.17 | -3.62% | -0.01 | Jual | 13.000K | 5.657M | — | -0.26 | 1183.00 | Perindustrian |
|
BDB
BCO DESIO BRIANZA
|
1.79 | 1.13% | 0.02 | Beli | 27.288K | 229.156M | 5.61 | 0.31 | 2288.00 | Kewangan |
|
CRR
CARREFOUR
|
16.64 | 3.71% | 0.59 | Belian Kuat | 1.185K | 12.223B | — | -1.62 | 378923.00 | Pengguna Bukan Kitaran |
|
GGP
GRUPPO GREEN POWER
|
1.64 | -3.53% | -0.06 | Beli | 7.050K | — | — | — | — | — |
|
ON
BIO ON
|
61.00 | 0.33% | 0.20 | Belian Kuat | 61.900K | 1.079B | 552.66 | 0.23 | 17.00 | Bahan Asas |
|
SAL
SALINI IMPREGILO
|
1.71 | 2.40% | 0.04 | Beli | 1.306M | 807.584M | — | -0.10 | 35027.00 | Perindustrian |
|
ENT
ENERTRONICA
|
1.51 | 1.34% | 0.02 | Jual | 2.400K | 11.740M | — | -1.99 | 177.00 | Tenaga |
|
PRM
PRISMI
|
2.22 | 0.00% | 0.00 | Jual | 15.000K | 23.619M | — | -0.29 | 130.00 | Teknologi |
|
GEDI
GEDI GRUPPO EDITORIALE
|
0.40 | 0.25% | 0.00 | Beli | 143.591K | 190.804M | 4.11 | 0.10 | 2418.00 | Kitaran Pengguna |
|
SRI
SERVIZI ITALIA
|
3.46 | 0.29% | 0.01 | Beli | 23.730K | 113.618M | 8.39 | 0.43 | 3529.00 | Perindustrian |
|
BASF
BASF
|
64.73 | 3.63% | 2.27 | Beli | 378 | 57.745B | 9.85 | 6.39 | 122230.00 | Bahan Asas |
|
MNL
MONNALISA
|
8.56 | -3.39% | -0.30 | Jual | 500 | 46.813M | — | — | 264.00 | Kitaran Pengguna |
|
SDF
K+S
|
17.20 | 3.61% | 0.60 | Beli | 730 | 3.187B | 248.95 | 0.07 | 15018.00 | Bahan Asas |
|
SG
SAES GETTERS
|
19.68 | 2.82% | 0.54 | Beli | 7.928K | 415.421M | 51.24 | 0.37 | 925.00 | Perindustrian |
|
AED
AEDES
|
1.26 | 1.03% | 0.01 | Beli | 13.288K | 50.529M | 1.74 | 0.17 | 64.00 | Kewangan |
|
BAMI
BANCO BPM
|
1.87 | -1.14% | -0.02 | Jual | 17.073M | 2.873B | — | -0.46 | 22640.00 | Kewangan |
|
FKR
FALCK RENEWABLES
|
2.69 | 2.28% | 0.06 | Belian Kuat | 898.648K | 749.118M | 21.64 | 0.12 | 377.00 | Utiliti |
|
FARM
H-FARM
|
0.59 | 0.34% | 0.00 | Beli | 70.500K | 49.083M | — | -0.04 | 630.00 | Kewangan |
|
SB
SAFE BAG
|
4.00 | -0.37% | -0.01 | Beli | 8.500K | 61.533M | 30.09 | 0.13 | 299.00 | Perindustrian |
|
NFLX
NETFLIX
|
303.50 | -1.46% | -4.50 | Beli | 300 | 134.773B | 121.42 | 2.64 | 5400.00 | Teknologi |
|
RAT
RATTI
|
3.00 | -0.33% | -0.01 | Belian Kuat | 2.677K | 82.050M | 9.38 | 0.32 | 742.00 | Kitaran Pengguna |
|
SRS
SARAS
|
1.83 | 2.29% | 0.04 | Beli | 1.856M | 1.685B | 5.90 | 0.31 | 1944.00 | Tenaga |
|
PRI
PRIMA INDUSTRIE
|
21.80 | 2.35% | 0.50 | Beli | 15.905K | 225.390M | 10.68 | 2.01 | 1834.00 | Perindustrian |
|
CALT
CALTAGIRONE
|
2.13 | -0.47% | -0.01 | Jual | 34.984K | 254.654M | 2.47 | 0.86 | 3902.00 | Bahan Asas |
|
LDO
LEONARDO
|
7.84 | 3.27% | 0.25 | Jual | 1.627M | 4.378B | 23.04 | 0.33 | 46413.00 | Perindustrian |
|
GCL
GUALA CLOSURES
|
5.74 | 0.70% | 0.04 | Jual | 8.114K | 363.342M | — | — | — | Bahan Asas |
|
MAIL
MAILUP
|
2.49 | -1.19% | -0.03 | Beli | 3.120K | 37.767M | 39.20 | 0.07 | 163.00 | Teknologi |
|
JUVE
JUVENTUS FC
|
1.42 | 1.94% | 0.03 | Beli | 10.160M | 1.408B | — | -0.02 | 355.00 | Kitaran Pengguna |
|
4AIM
4AIM SICAF
|
446.00 | 3.24% | 14.00 | Jual | 12 | — | — | — | — | — |
|
TIS
TISCALI
|
0.02 | 0.62% | 0.00 | Beli | 16.593M | 64.506M | — | -0.00 | 633.00 | Perkhidmatan Telekomunikasi |
|
IF
BANCA IFIS
|
16.97 | 0.35% | 0.06 | Beli | 52.649K | 892.464M | 7.40 | 2.26 | 1622.00 | Kewangan |
|
CDG
CASTA DIVA GROUP
|
1.00 | 0.20% | 0.00 | Beli | 5.500K | — | — | — | — | — |
|
DBK
DEUTSCHE BANK
|
7.95 | 2.06% | 0.16 | Beli | 47.647K | 16.754B | — | -0.28 | 94717.00 | Kewangan |
|
CRES
COIMA RES
|
7.32 | 2.52% | 0.18 | Beli | 8.978K | 257.810M | 7.60 | 0.94 | 9.00 | Kewangan |
|
CDR
CDR ADVANCE CAPITAL
|
0.61 | -0.97% | -0.01 | Jual | 9.000K | 7.378M | 13.97 | 0.15 | — | Kewangan |
Muatkan Lagi