Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah mencapai paras tinggi bulanan
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
1BR1
WFD UNIBAIL RODAMCO NV
|
181.00 | 0.00% | 0.00 | Beli | 0 | 23.476B | 9.82 | 17.89 | 2012.00 | Kewangan |
|
1COV
COVESTRO AG
|
55.52 | 2.28% | 1.24 | Beli | 7 | 9.255B | 4.14 | 13.23 | 16648.00 | Bahan Asas |
|
1N8
ADYEN BV PARTS SOCIALES AKTIE
|
640.00 | 0.00% | 0.00 | Beli | 0 | 20.620B | 207.79 | 3.53 | 768.00 | Kewangan |
|
AAM
ANGLO PLC
|
23.34 | 3.59% | 0.81 | Belian Kuat | 502 | 32.789B | 10.02 | 2.40 | 69000.00 | Bahan Asas |
|
ACX
BET-AT-HOMECOM
|
71.25 | 4.17% | 2.85 | Beli | 76 | 515.468M | 14.55 | 5.05 | 299.00 | Kitaran Pengguna |
|
ADBE
ADOBE SYSTEMS
|
239.00 | 1.71% | 4.02 | Beli | 210 | 120.158B | 43.68 | 5.72 | 17973.00 | Teknologi |
|
ADEN
ADECCO N
|
50.64 | -0.12% | -0.06 | Beli | 478.847K | 8.408B | 8.75 | 5.80 | 34000.00 | Perindustrian |
|
ADENE
ADECCO N 2. LINIE
|
50.56 | -0.20% | -0.10 | Beli | 25.250K | 8.408B | 8.75 | 5.80 | 34000.00 | Perindustrian |
|
ADJ
ADO PROPERTIES
|
59.30 | 0.00% | 0.00 | Neutral | 0 | 2.444B | 5.26 | 10.53 | 345.00 | Kewangan |
|
ADS
ADIDAS
|
233.00 | 8.57% | 18.40 | Belian Kuat | 25 | 44.333B | 25.75 | 8.98 | 56270.00 | Kitaran Pengguna |
|
ADV
ADVA OPTICAL NETWORKING SE
|
9.12 | 0.00% | 0.00 | Beli | 0 | 392.412M | 68.92 | 0.12 | 1862.00 | Teknologi |
|
AF
AIR FRANCE - KLM
|
11.14 | 5.89% | 0.62 | Belian Kuat | 90 | 4.687B | — | -1.51 | 84692.00 | Perindustrian |
|
AFX
CARL ZEISS MEDITEC
|
85.35 | 5.83% | 4.70 | Belian Kuat | 1.219K | 7.595B | 53.18 | 1.60 | 3048.00 | Penjagaan Kesihatan |
|
AGN
AEGON
|
6.24 | 0.00% | 0.00 | Beli | 0 | 10.501B | 5.15 | 1.00 | 26000.00 | Kewangan |
|
AGS
AGEAS
|
49.24 | 0.00% | 0.00 | Jual | 0 | 9.141B | 8.88 | 5.23 | 11072.00 | Kewangan |
|
AIG.USD
AMERICAN INTL GROUP
|
53.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
AKZ
AKZO NOBEL
|
82.40 | 0.00% | 0.00 | Jual | 0 | 21.298B | 48.04 | 1.74 | 34300.00 | Bahan Asas |
|
ALV
ALLIANZ
|
209.40 | 1.38% | 2.85 | Beli | 133 | 87.968B | 11.09 | 18.94 | 140553.00 | Kewangan |
|
AMD
Advanced Micro Devices Inc
|
21.00 | 7.58% | 1.48 | Beli | 50 | 20.664B | — | -0.80 | 8900.00 | Teknologi |
|
AMGN
AMGEN
|
201.00 | 3.68% | 7.13 | Belian Kuat | 134 | 129.332B | 16.81 | 12.13 | 20800.00 | Penjagaan Kesihatan |
|
AMGN.USD
AMGEN
|
185.42 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
AOX
ALSTRIA
|
14.08 | 1.88% | 0.26 | Beli | 16 | 2.588B | 7.69 | 1.97 | 136.00 | Kewangan |
|
ARBN
ARBONIA N
|
12.22 | 1.16% | 0.14 | Beli | 70.993K | 828.920M | 21.33 | 0.57 | 7893.00 | Kitaran Pengguna |
|
ASG
ASSICURAZ GENERALI
|
16.65 | 0.00% | 0.00 | Jual | 12.000K | 27.178B | 10.43 | 1.69 | 69875.00 | Kewangan |
|
ATS
AT & S AUSTRIA TECH
|
19.38 | 10.36% | 1.82 | Beli | 12 | 766.497M | 7.59 | 2.60 | 9989.00 | Teknologi |
|
AU
ANGLOGOLD ASHANTI
|
12.99 | 0.00% | 0.00 | Belian Kuat | 0 | 5.052B | 283.83 | 0.04 | 51480.00 | Bahan Asas |
|
AUMA
AUMANN AG
|
43.15 | 0.00% | 0.00 | Jual | 0 | 582.454M | 28.68 | 1.33 | 1091.00 | Perindustrian |
|
AXP.USD
AMERICAN EXPRESS
|
106.86 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
B5A
BAUER
|
16.88 | 0.00% | 0.00 | Jual | 0 | 259.396M | 27.01 | 0.56 | 11475.00 | Bahan Asas |
|
BA
BOEING
|
354.15 | 3.27% | 11.22 | Belian Kuat | 24 | 206.193B | 23.70 | 15.46 | 140800.00 | Perindustrian |
|
BA.USD
BOEING
|
342.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
BABA.USD
ALIBABA GRP
|
151.00 | 7.53% | 10.57 | Beli | 13 | — | — | — | — | — |
|
BAC
BANK OF AMERICA
|
29.28 | 18.06% | 4.48 | Belian Kuat | 35 | 282.035B | 11.23 | 2.63 | 205000.00 | Kewangan |
|
BAER
JULIUS BAER N
|
40.69 | -0.25% | -0.10 | Beli | 588.146K | 8.890B | 11.16 | 3.66 | 6643.00 | Kewangan |
|
BALN
BALOISE N
|
154.30 | 0.46% | 0.70 | Beli | 140.770K | 7.205B | 14.05 | 10.95 | 6655.00 | Kewangan |
|
BALNE
BALOISE N 2. LINIE
|
154.70 | 0.52% | 0.80 | Beli | 2.500K | 7.205B | 14.05 | 10.95 | 6655.00 | Kewangan |
|
BARC
BARCLAYS
|
2.14 | 0.00% | 0.00 | Jual | 0 | 36.416B | — | — | 79900.00 | Kewangan |
|
BAS
BASF N
|
73.47 | -0.74% | -0.55 | Beli | 476 | 68.084B | 10.27 | 7.22 | 122230.00 | Bahan Asas |
|
BAX
BAXTER INTL
|
70.00 | 0.00% | 0.00 | Beli | 0 | 37.416B | 21.44 | 3.33 | 47000.00 | Penjagaan Kesihatan |
|
BAYN
BAYER
|
74.58 | 1.40% | 1.03 | Beli | 820 | 70.076B | 11.19 | 6.71 | 118196.00 | Penjagaan Kesihatan |
|
BBY
BEST BUY CO
|
68.05 | 0.00% | 0.00 | Jual | 0 | 15.728B | 12.35 | 4.83 | 125000.00 | Kitaran Pengguna |
|
BCVN
BC VAUD N
|
783.00 | 0.51% | 4.00 | Beli | 4.004K | 6.681B | 19.49 | 39.97 | 1889.00 | Kewangan |
|
BDX
BECTON DICKINSON&CO
|
231.92 | 0.00% | 0.00 | Jual | 0 | 64.935B | 80.75 | 3.03 | 76032.00 | Penjagaan Kesihatan |
|
BEI.EUR
BEIERSDORF
|
82.45 | 0.00% | 0.00 | Beli | 0 | 22.642B | 29.35 | 3.40 | 19478.00 | Pengguna Bukan Kitaran |
|
BEKN
BEKB / BCBE N
|
212.00 | 0.24% | 0.50 | Beli | 1.372K | 1.960B | 14.26 | 14.83 | 1016.00 | Kewangan |
|
BIO3
BIOTEST
|
25.90 | 0.00% | 0.00 | Jual | 0 | 1.082B | — | -0.02 | 1630.00 | Penjagaan Kesihatan |
|
BKNG.USD
BOOKING HOLDINGS
|
1904.40 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
BLKB
BASELLAND KB PS
|
928.00 | 0.22% | 2.00 | Belian Kuat | 455 | 527.820M | — | — | 673.00 | Kewangan |
|
BLT
BHP GROUP PLC
|
20.21 | 0.00% | 0.00 | Neutral | 0 | 111.106B | 12.62 | 1.67 | 26510.00 | Bahan Asas |
|
BMW3
BMW VZ
|
73.05 | 2.96% | 2.10 | Beli | 2 | 54.498B | 5.84 | 14.20 | 133475.00 | Kitaran Pengguna |
|
BOBNN
BOBST GRP N
|
78.80 | 1.48% | 1.15 | Beli | 65.282K | 1.283B | 10.92 | 7.11 | 5515.00 | Perindustrian |
|
BOSS
HUGO BOSS
|
71.88 | 0.00% | 0.00 | Jual | 0 | 4.551B | 18.77 | 3.51 | 14261.00 | Kitaran Pengguna |
|
BRK/B
BERKSHIRE HATH
|
204.00 | 3.40% | 6.70 | Beli | 21 | 502.476B | 14.95 | 20411.83 | 377000.00 | Kewangan |
|
BUCN
BUCHER N
|
303.20 | 0.07% | 0.20 | Beli | 13.415K | 3.098B | 16.07 | 18.86 | 12850.00 | Perindustrian |
|
BVZN
BVZ HOL N
|
825.00 | 3.77% | 30.00 | Beli | 17 | 156.829M | 12.59 | 63.15 | 631.00 | Perindustrian |
|
BYW6
BAYWA
|
25.75 | 0.00% | 0.00 | Jual | 0 | 988.182M | — | -0.19 | 18092.00 | Pengguna Bukan Kitaran |
|
CADN
CADELPLATA N
|
0.80 | 0.00% | 0.00 | Beli | 0 | 279.355M | 0.96 | 0.01 | — | Kitaran Pengguna |
|
CALN
CALIDA N
|
30.80 | 0.49% | 0.15 | Beli | 10.214K | 252.580M | 17.15 | 1.79 | 3000.00 | Kitaran Pengguna |
|
CAS
ENCAVIS AG INH. O.N
|
6.99 | 0.00% | 0.00 | Jual | 0 | 842.801M | 25.56 | 0.25 | 119.00 | Utiliti |
|
CAT
CATERPILLAR
|
135.00 | 1.50% | 2.00 | Beli | 72 | 80.246B | 13.34 | 10.32 | 98400.00 | Perindustrian |
|
CBA
CWTH BK AUSTRALIA
|
64.05 | 0.00% | 0.00 | Beli | 0 | 92.086B | 14.06 | 3.84 | 49125.00 | Kewangan |
|
CDI
CHRISTIAN DIOR
|
411.70 | 0.00% | 0.00 | Beli | 0 | 70.696B | 24.48 | 16.10 | 117372.00 | Kitaran Pengguna |
|
CFR
RICHEMONT N
|
69.34 | 0.78% | 0.54 | Beli | 1.082M | 38.844B | 13.73 | 5.01 | 28740.00 | Kitaran Pengguna |
|
CHT
CHINA MOBILE
|
10.09 | 0.70% | 0.07 | Beli | 35 | 210.128B | 12.19 | 0.84 | 485000.00 | Perkhidmatan Telekomunikasi |
|
CLN
CLARIANT N
|
19.83 | -0.25% | -0.05 | Beli | 832.978K | 6.546B | 22.97 | 0.87 | 17868.00 | Bahan Asas |
|
CMCSA
COMCAST
|
37.20 | 0.00% | 0.00 | Beli | 0 | 163.996B | 14.83 | 2.46 | 164000.00 | Kitaran Pengguna |
|
CNC
CNOOC
|
1.20 | 0.00% | 0.00 | Beli | 0 | 73.220B | 14.70 | 0.11 | 14783.00 | Tenaga |
|
COMPG
COMPUGROUP MED
|
54.00 | 0.00% | 0.00 | Jual | 0 | 2.440B | 33.93 | 1.45 | 4600.00 | Teknologi |
|
CONT
CONTINENTAL
|
151.50 | 0.33% | 0.50 | Beli | 100 | 30.398B | 9.13 | 16.65 | 244582.00 | Kitaran Pengguna |
|
COST
CORESTATE CAPITAL
|
47.20 | 0.00% | 0.00 | Jual | 0 | 703.780M | 5.12 | 6.45 | 851.00 | Kewangan |
|
CS
AXA
|
23.04 | 1.52% | 0.34 | Beli | 46 | 55.329B | 8.39 | 2.78 | 95728.00 | Kewangan |
|
CSCO.USD
CISCO SYSTEMS
|
48.60 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
CSGN
CS GROUP N
|
12.19 | -0.41% | -0.05 | Beli | 7.297M | 31.241B | 16.60 | 0.75 | 45560.00 | Kewangan |
|
CSGNE
CS GROUP N 2. LINIE
|
12.23 | 0.33% | 0.04 | — | 1.500M | 31.241B | 16.60 | 0.75 | 45560.00 | Kewangan |
|
CTSH
COGNIZANT TECH SOL
|
62.32 | 0.00% | 0.00 | Jual | 0 | 39.093B | 19.43 | 3.48 | 274200.00 | Teknologi |
|
CWC
CEWE STIFT
|
73.10 | 0.00% | 0.00 | Jual | 0 | 552.217M | 16.53 | 4.73 | 3908.00 | Perindustrian |
|
DAE
DAETWYLER I
|
150.20 | 0.27% | 0.40 | Beli | 25.942K | 1.887B | 19.17 | 7.81 | 7511.00 | Kitaran Pengguna |
|
DAI
DAIMLER
|
57.10 | 2.27% | 1.27 | Beli | 500 | 61.521B | 6.12 | 9.39 | 300367.00 | Kitaran Pengguna |
|
DB1.EUR
DEUTSCHE BOERSE
|
112.05 | 0.00% | 0.00 | Beli | 0 | 24.134B | 23.65 | 5.47 | 5640.00 | Kewangan |
|
DBAN
DT BETEILIGUNGS
|
42.50 | 0.00% | 0.00 | Jual | 0 | 560.986M | 14.78 | 2.52 | 56.00 | Kewangan |
|
DE
DEERE & CO
|
140.00 | 0.00% | 0.00 | Jual | 0 | 52.419B | 17.51 | 9.47 | 74000.00 | Perindustrian |
|
DEQ
DEUTSCHE EUROSHOP
|
31.04 | 0.00% | 0.00 | Jual | 0 | 1.794B | 12.02 | 2.42 | 5.00 | Kewangan |
|
DEZ
DEUTZ
|
6.73 | 0.00% | 0.00 | Jual | 0 | 780.514M | 5.35 | 1.21 | 4560.00 | Perindustrian |
|
DG
VINCI
|
86.76 | 0.00% | 0.00 | Jual | 0 | 47.348B | 14.00 | 6.14 | 194428.00 | Perindustrian |
|
DHER
DELIVERY HERO SE
|
38.10 | 0.00% | 0.00 | Jual | 0 | 6.920B | — | -1.49 | 18070.00 | Teknologi |
|
DIC
DIC ASSET
|
10.66 | 0.00% | 0.00 | Beli | 0 | 748.327M | 9.94 | 1.07 | 181.00 | Kewangan |
|
DPW.EUR
DEUTSCHE POST
|
27.90 | 0.00% | 0.00 | Jual | 0 | 35.901B | 15.69 | 1.94 | 543612.00 | Perindustrian |
|
DRI
1&1 DRILLISCH AG
|
50.90 | 0.00% | 0.00 | Beli | 0 | 7.754B | 20.97 | 2.09 | 3130.00 | Perkhidmatan Telekomunikasi |
|
DRW3
DRAEGERWERK
|
58.80 | 8.59% | 4.65 | Beli | 400 | 988.582M | 39.64 | 1.40 | 14233.00 | Penjagaan Kesihatan |
|
DUE
DUERR
|
37.20 | 1.45% | 0.53 | Beli | 250 | 2.755B | 16.37 | 2.41 | 15461.00 | Perindustrian |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
47.46 | 1.26% | 0.59 | Beli | 21 | 16.766B | 8.46 | 5.74 | 3109.00 | Kewangan |
|
DWS
DWS GROUP GMBH+CO.KG
|
32.60 | 0.00% | 0.00 | Jual | 0 | 5.216B | 9.16 | 2.85 | 3422.00 | Kewangan |
|
EBAY.USD
EBAY
|
34.40 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
EBS
ERSTE GROUP BK
|
40.25 | 0.00% | 0.00 | Beli | 45.715K | 14.148B | 8.83 | 3.92 | 47530.00 | Kewangan |
|
EI
EXXILORLUXOTTICA
|
127.00 | 5.18% | 6.25 | Beli | 40 | 54.037B | 33.39 | 3.88 | 67000.00 | Penjagaan Kesihatan |
|
EMSN
EMS-CHEMIE N
|
511.00 | 0.49% | 2.50 | Beli | 17.873K | 11.893B | 23.12 | 22.00 | 2949.00 | Bahan Asas |
|
ENGI
ENGIE
|
15.37 | 13.85% | 1.87 | Belian Kuat | 600 | 37.339B | 42.90 | 0.36 | 150000.00 | Utiliti |
|
EOAN
E.ON
|
10.22 | 5.20% | 0.50 | Beli | 1 | 22.365B | 6.67 | 1.55 | 42738.00 | Utiliti |
|
EOAN.EUR
E.ON
|
9.15 | 0.69% | 0.06 | Beli | 1 | 22.365B | 6.67 | 1.55 | 42738.00 | Utiliti |
|
EPH.USD
EASTERN PROP HLD
|
28.60 | 0.00% | 0.00 | Beli | 200 | 282.607M | — | -0.74 | 0.00 | Kewangan |
|
ERF
EUROFINS SCIENTIFIC
|
494.00 | 0.00% | 0.00 | Jual | 0 | 7.195B | 19.34 | 22.12 | 34516.00 | Perindustrian |
|
EVT
EVOTEC
|
23.00 | 4.55% | 1.00 | Belian Kuat | 1.500K | 3.304B | 45.28 | 0.49 | 2268.00 | Penjagaan Kesihatan |
|
F.USD
FORD MOTOR
|
9.53 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
FB
FACEBOOK
|
148.04 | -1.41% | -2.11 | Beli | 365 | 429.243B | 20.25 | 7.47 | 33606.00 | Teknologi |
|
FB.USD
FACEBOOK
|
148.34 | 7.49% | 10.34 | Beli | 15 | — | — | — | — | — |
|
FCX
FREEPORT-MCMOR
|
11.80 | 18.36% | 1.83 | Beli | 3.456K | 18.118B | 6.64 | 1.89 | 25200.00 | Bahan Asas |
|
FCX.USD
FREEPORT-MCMOR
|
11.97 | 1.18% | 0.14 | Beli | 100 | — | — | — | — | — |
|
FDX.USD
FEDEX
|
213.14 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
FI.N
FISCHER N
|
888.50 | -0.22% | -2.00 | Beli | 12.240K | 3.646B | 12.80 | 69.58 | 16864.00 | Perindustrian |
|
FORNE
FORBO N 2. LINIE
|
1578.00 | 0.00% | 0.00 | Beli | 0 | 2.394B | 19.81 | 70.68 | 5757.00 | Kitaran Pengguna |
|
FR
VALEO
|
30.19 | 0.00% | 0.00 | Beli | 0 | 7.150B | 6.74 | 4.51 | 115000.00 | Kitaran Pengguna |
|
FRE
FRESENIUS
|
48.67 | 0.06% | 0.03 | Jual | 40 | 27.667B | 12.14 | 4.12 | 277318.00 | Penjagaan Kesihatan |
|
FRE.EUR
FRESENIUS
|
51.60 | 0.00% | 0.00 | Jual | 0 | 27.667B | 12.14 | 4.12 | 277318.00 | Penjagaan Kesihatan |
|
FSLR.USD
FIRST SOLAR
|
48.34 | 9.59% | 4.23 | Beli | 20 | — | — | — | — | — |
|
FTI
TECHNIPFMC
|
22.87 | 4.29% | 0.94 | Jual | 269 | 10.799B | 30.84 | 0.78 | 37000.00 | Tenaga |
|
GALE
GALENICA N
|
47.48 | 1.45% | 0.68 | Beli | 130.315K | 2.294B | 19.37 | 2.42 | 4891.00 | Pengguna Bukan Kitaran |
|
GE
GEN ELEC
|
9.15 | 0.55% | 0.05 | Beli | 2.055K | 78.450B | — | -3.25 | 313000.00 | Perindustrian |
|
GEBN
GEBERIT N
|
393.60 | 1.94% | 7.50 | Beli | 254.457K | 14.068B | 23.01 | 16.82 | 11910.00 | Kitaran Pengguna |
|
GET
GETLINK
|
12.70 | 0.00% | 0.00 | Jual | 0 | 7.557B | 60.86 | 0.24 | 3400.00 | Perindustrian |
|
GIL
DMG MORI
|
56.10 | 0.00% | 0.00 | Jual | 0 | 3.879B | — | — | 7479.00 | Perindustrian |
|
GIS
GENERAL MILLS
|
42.50 | 7.87% | 3.10 | Beli | 70 | 25.824B | 17.16 | 2.55 | 40000.00 | Pengguna Bukan Kitaran |
|
GIVN
GIVAUDAN N
|
2450.00 | 0.33% | 8.00 | Belian Kuat | 19.118K | 22.534B | 32.13 | 76.74 | 11710.00 | Bahan Asas |
|
GLJ
GRENKE AG
|
85.70 | 0.00% | 0.00 | Jual | 0 | 4.010B | 27.78 | 3.11 | 1429.00 | Kewangan |
|
GLW
CORNING
|
31.28 | 0.00% | 0.00 | Beli | 0 | 24.406B | — | -0.66 | 46200.00 | Teknologi |
|
GLW.USD
CORNING
|
31.94 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
GMM
GRAMMER
|
43.04 | 0.37% | 0.16 | Beli | 325 | 526.896M | 21.62 | 1.98 | 12830.00 | Kitaran Pengguna |
|
GOOGL.USD
ALPHABET
|
1076.39 | 4.50% | 46.39 | Beli | 4 | — | — | — | — | — |
|
GS
GLDM SACHS GRP
|
195.03 | 14.07% | 24.06 | Beli | 30 | 75.001B | 8.42 | 24.24 | 39800.00 | Kewangan |
|
GXI
GERRESHEIMER
|
71.80 | 0.00% | 0.00 | Jual | 0 | 2.143B | 23.81 | 2.87 | 9947.00 | Penjagaan Kesihatan |
|
GYC
GRAND CITY PROPERTIES SA
|
23.10 | 0.00% | 0.00 | Beli | 0 | 3.824B | 6.14 | 4.05 | — | Kewangan |
|
HAB
HAMBORNER REIT
|
10.46 | 0.00% | 0.00 | Jual | 0 | 806.218M | 41.87 | 0.24 | 38.00 | Kewangan |
|
HAL
HALLIBURTON
|
31.80 | 6.71% | 2.00 | Beli | 450 | 28.125B | 29.63 | 1.09 | 55000.00 | Tenaga |
|
HBLN
HYPO LENZB N
|
4400.00 | 1.85% | 80.00 | Beli | 38 | 311.040M | 14.09 | 306.64 | 241.00 | Kewangan |
|
HD.USD
HOME DEPOT
|
173.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
HEN
HENKEL I
|
102.60 | 0.00% | 0.00 | Jual | 0 | 47.611B | 17.09 | 6.41 | 53500.00 | Bahan Asas |
|
HHFA
HHLA
|
21.62 | 0.00% | 0.00 | Jual | 0 | 1.598B | 16.36 | 1.34 | 5925.00 | Perindustrian |
|
HLE
HELLA KGAA HUECK & CO
|
43.78 | 0.00% | 0.00 | Jual | 0 | 5.155B | 7.20 | 6.45 | 39498.00 | Kitaran Pengguna |
|
HNR1
HANNOVER RUECK
|
144.20 | 9.91% | 13.00 | Belian Kuat | 32 | 17.048B | 13.28 | 10.64 | 3272.00 | Kewangan |
|
HUBN
HUBER+SUHNER N
|
77.60 | -2.14% | -1.70 | Beli | 103.587K | 1.543B | 31.03 | 2.56 | 4348.00 | Teknologi |
|
IFX
INFINEON TECHNOLOG
|
21.00 | 2.59% | 0.53 | Beli | 190 | 23.608B | 17.19 | 1.22 | 40098.00 | Teknologi |
|
IFX.EUR
INFINEON TECHNOLOG
|
17.55 | 0.00% | 0.00 | Jual | 0 | 23.608B | 17.19 | 1.22 | 40098.00 | Teknologi |
|
IIA
IMMOFINANZ AG
|
23.75 | 0.00% | 0.00 | Jual | 0 | 2.774B | 13.05 | 2.06 | 406.00 | Kewangan |
|
INH
INDUS HLDG
|
55.10 | 0.00% | 0.00 | Jual | 0 | 1.196B | 12.26 | 3.99 | 10622.00 | Perindustrian |
|
INNOG
INNOGY
|
44.30 | 0.00% | 0.00 | Beli | 0 | 25.494B | 17.79 | 2.58 | 36841.00 | Utiliti |
|
INRN
INTERROLL N
|
1668.00 | 10.76% | 162.00 | Beli | 3.712K | 1.276B | 30.18 | 49.90 | 2140.00 | Perindustrian |
|
INTC
INTEL
|
49.32 | 2.01% | 0.97 | Belian Kuat | 40 | 223.493B | 11.43 | 4.35 | 102700.00 | Teknologi |
|
INTC.USD
INTEL
|
47.05 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
IONS
IONIS PHARMACEUTICALS
|
56.57 | 0.27% | 0.15 | Beli | 55 | 7.947B | 113.58 | 0.52 | 547.00 | Penjagaan Kesihatan |
|
IPH
INNATE PHARMA
|
9.70 | 0.00% | 0.00 | Beli | 0 | 465.552M | — | -0.83 | 194.00 | Penjagaan Kesihatan |
|
JEN
JENOPTIK
|
33.20 | 0.00% | 0.00 | Jual | 0 | 1.770B | 19.03 | 1.62 | 3984.00 | Perindustrian |
Muatkan Lagi