Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Switzerland

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
AAD AMADEUS FIRE AG
109.400.00%0.00Beli0603.974M23.055.042865.00Perindustrian
AAPL Apple Inc.
192.410.07%0.14Beli562916.037B16.0112.16132000.00Teknologi
AAPL.EUR APPLE
173.001.76%3.00Beli3916.037B16.0112.16132000.00Teknologi
AAPL.USD APPLE
194.50-0.06%-0.11Beli5916.037B16.0112.16132000.00Teknologi
ABIT ANHEUSER-BUSCH INBEV SA
85.004.09%3.34Belian Kuat20161.964B38.632.19175000.00Pengguna Bukan Kitaran
ABT ABBOTT LABOR
79.503.92%3.00Belian Kuat2138.376B56.021.42103000.00Penjagaan Kesihatan
ACA CREDIT AGRICOLE
12.800.00%0.00Beli034.672B7.571.6073707.00Kewangan
ADENE ADECCO N 2. LINIE
53.180.19%0.10Beli16.000K8.417B16.553.1034000.00Perindustrian
ADM ARCHER DAN MID
42.500.00%0.00Jual024.119B13.603.1831600.00Pengguna Bukan Kitaran
ADS.EUR ADIDAS
209.500.00%0.00Belian Kuat048.188B24.929.7357016.00Kitaran Pengguna
ADV ADVA OPTICAL NETWORKING SE
10.1023.17%1.90Belian Kuat2523.449M47.330.221886.00Teknologi
AFX CARL ZEISS MEDITEC
87.500.00%0.00Beli07.902B54.241.633048.00Penjagaan Kesihatan
AGFB AGFA-GEVAERT
4.1110.90%0.40Beli250711.953M-0.169840.00Penjagaan Kesihatan
AGN AEGON
4.950.00%0.00Jual010.156B14.020.3526000.00Kewangan
AGS AGEAS
49.240.00%0.00Jual09.651B10.354.7411072.00Kewangan
AI AIR LIQUIDE
117.950.00%0.00Jual054.584B22.445.7166000.00Bahan Asas
AIG AMERICAN INTL GROUP
41.500.00%0.00Jual037.443B4203.160.0149600.00Kewangan
ALLN ALLREAL N
168.90-0.06%-0.10Beli10.974K2.688B16.6710.13216.00Kewangan
ALO ALSTOM
42.610.00%0.00Beli200.000K9.850B16.242.7834466.00Perindustrian
ALV ALLIANZ
227.850.68%1.55Beli2095.843B11.3720.09142460.00Kewangan
AMD Advanced Micro Devices Inc
26.823.15%0.82Beli5128.817B82.140.3610100.00Teknologi
AMD.USD ADVANCED MICRO DEV
27.406.61%1.70Beli1.000K28.817B82.140.3610100.00Teknologi
AMZN AMAZON.COM
1763.45-1.45%-25.94Beli48875.875B88.9820.56647500.00Kitaran Pengguna
AMZN.USD AMAZON.COM
1808.416.37%108.37Belian Kuat5875.875B88.9820.56647500.00Kitaran Pengguna
AOX ALSTRIA
15.601.23%0.19Beli763.297K2.828B4.643.44149.00Kewangan
ARL AAREAL BANK
32.840.00%0.00Beli01.871B7.584.312775.00Kewangan
ARTW AROUNDTOWN SA
8.570.00%0.00Beli010.114B5.081.86Kewangan
ASG ASSICURAZ GENERALI
18.370.82%0.15Beli20029.491B12.111.5869875.00Kewangan
ASML ASML HLDG
191.804.85%8.88Belian Kuat11.933K81.205B28.256.8520044.00Teknologi
AU9 ATLANTIA SPA
23.460.00%0.00Beli020.900B22.291.1516999.00Perindustrian
AZN ASTRAZENECA
85.310.86%0.73Beli16107.419B49.321.7264400.00Penjagaan Kesihatan
B4B METRO WHOLE.FOOD
13.910.00%0.00Jual06.207B11.861.44146301.00Pengguna Bukan Kitaran
B5A BAUER
17.620.00%0.00Beli0301.328M30.760.5711475.00Bahan Asas
BABA.USD ALIBABA GRP
184.470.00%0.00Beli0461.650B44.744.05101550.00Teknologi
BAC BANK OF AMERICA
29.280.00%0.00Beli0263.884B10.352.67204000.00Kewangan
BAC.USD BANK OF AMERICA
28.4017.02%4.13Beli150263.884B10.352.67204000.00Kewangan
BC8 BECHTLE
92.956.59%5.75Belian Kuat93.883B24.563.7610005.00Teknologi
BDX BECTON DICKINSON&CO
245.481.27%3.08Beli8065.279B49.914.9576032.00Penjagaan Kesihatan
BEAN BELIMO N
5000.00-0.79%-40.00Beli7593.075B35.66140.221640.00Perindustrian
BMW3 BMW VZ
69.450.00%0.00Jual052.798B6.4012.53134682.00Kitaran Pengguna
BNR BRENNTAG
49.400.00%0.00Beli08.171B15.403.4316616.00Bahan Asas
BOSS HUGO BOSS
71.880.00%0.00Jual04.795B17.623.9414685.00Kitaran Pengguna
BVZN BVZ HOL N
915.00-0.54%-5.00Beli376180.501M14.1564.69631.00Perindustrian
C CITIGROUP
63.205.46%3.27Beli380144.207B9.096.78204000.00Kewangan
C.USD CITIGROUP
63.820.00%0.00Beli0144.207B9.096.78204000.00Kewangan
CAP CAP GEMINI
120.350.00%0.00Beli020.106B24.385.04205574.00Teknologi
CARLB CARLSBERG
116.150.00%0.00Beli019.162B23.645.3440837.00Pengguna Bukan Kitaran
CAT CATERPILLAR
137.000.00%0.00Beli075.465B12.9010.30104000.00Perindustrian
CBA CWTH BK AUSTRALIA
53.180.00%0.00Jual090.435B14.643.6242519.00Kewangan
CDI CHRISTIAN DIOR
411.700.00%0.00Beli084.673B117372.00Kitaran Pengguna
CHT CHINA MOBILE
10.950.00%0.00Belian Kuat0215.923B12.150.87485000.00Perkhidmatan Telekomunikasi
CL COLGATE-PALMOLIVE
66.000.00%0.00Beli057.462B23.232.8834500.00Pengguna Bukan Kitaran
CL.USD COLGATE-PALMOLIVE
62.000.00%0.00Jual057.462B23.232.8834500.00Pengguna Bukan Kitaran
CMCSA COMCAST
40.293.71%1.44Belian Kuat450180.452B15.592.59184000.00Kitaran Pengguna
COK CANCOM
31.120.00%0.00Jual01.452B36.151.153318.00Teknologi
COMD COMDIRECT BANK
11.380.00%0.00Jual01.683B26.640.451486.00Kewangan
CONT.EUR CONTINENTAL
147.900.00%0.00Beli031.780B9.5216.70243226.00Kitaran Pengguna
COP CONOCOPHILLIPS
61.140.00%0.00Jual075.730B12.415.4210800.00Tenaga
COST CORESTATE CAPITAL
37.850.00%0.00Jual0753.201M6.245.66851.00Kewangan
CSCO.USD CISCO SYSTEMS
52.9513.04%6.11Belian Kuat298234.577B20.352.6674200.00Teknologi
CTSH COGNIZANT TECH SOL
71.860.45%0.32Beli22041.193B19.753.64281600.00Teknologi
CVX CHEVRON
125.200.16%0.20Beli64236.311B15.927.8848600.00Tenaga
CVX.USD CHEVRON
112.950.00%0.00Jual0236.311B15.927.8848600.00Tenaga
DAN DANONE
78.600.18%0.14Beli150.510B18.654.19105783.00Pengguna Bukan Kitaran
DB1 DEUTSCHE BOERSE
127.000.00%0.00Beli023.649B25.115.145964.00Kewangan
DBAN DT BETEILIGUNGS
38.600.00%0.00Jual0564.438M665.370.0675.00Kewangan
DE DEERE & CO
165.000.00%0.00Beli050.182B16.299.8174000.00Perindustrian
DEQ DEUTSCHE EUROSHOP
30.401.33%0.40Beli101.926B12.652.465.00Kewangan
DEZ DEUTZ
8.4024.81%1.67Belian Kuat5.000K996.086M12.160.684645.00Perindustrian
DG VINCI
96.800.00%0.00Beli300.000K54.252B15.946.20194428.00Perindustrian
DHER DELIVERY HERO SE
41.080.00%0.00Beli07.490B-1.5218070.00Teknologi
DHR DANAHER
131.554.68%5.88Belian Kuat3293.364B34.813.8171000.00Penjagaan Kesihatan
DPW DEUTSCHE POST
33.763.24%1.06Belian Kuat775.295K40.586B17.251.94547459.00Perindustrian
DPW.EUR DEUTSCHE POST
25.220.00%0.00Jual040.586B17.251.94547459.00Perindustrian
DRI 1&1 DRILLISCH AG
44.1010.80%4.30Beli1007.742B20.532.133130.00Perkhidmatan Telekomunikasi
DSM KON DSM
111.404.01%4.30Beli50019.425B15.827.0320977.00Bahan Asas
DSY DASSAULT SYSTEMES
146.000.00%0.00Beli038.935B59.512.5416140.00Teknologi
DUE DUERR
39.280.00%0.00Beli02.735B15.102.6015461.00Perindustrian
DWS DWS GROUP GMBH+CO.KG
30.800.00%0.00Beli06.970B12.002.903422.00Kewangan
EBAY.USD EBAY
36.600.00%0.00Beli033.879B17.622.1314000.00Teknologi
EDF EDF
17.640.00%0.00Beli043.215B-0.07162208.00Utiliti
EI EXXILORLUXOTTICA
127.000.00%0.00Jual049.235B29.193.9567000.00Penjagaan Kesihatan
EN BOUYGUES
37.0210.71%3.58Beli213.606B9.064.12126416.00Perindustrian
ENEL ENEL
6.291.58%0.10Beli80066.023B13.680.4769909.00Utiliti
ERF EUROFINS SCIENTIFIC
494.000.00%0.00Jual07.366B18.4423.2143819.00Perindustrian
EVD CTS EVENTIM
44.980.00%0.00Beli04.510B33.021.423141.00Kitaran Pengguna
EVT EVOTEC
24.990.97%0.24Beli13.781B50.580.502268.00Penjagaan Kesihatan
EXPE EXPEDIA GROUP INC
110.980.00%0.00Jual018.084B46.002.7624500.00Kitaran Pengguna
FDX FEDEX
181.000.00%0.00Neutral045.809B15.3311.71166000.00Perindustrian
FME FRESENIUS MEDICAL C
79.500.28%0.22Beli124.102B10.577.45112134.00Penjagaan Kesihatan
FME.EUR FRESENIUS MEDICAL C
64.900.00%0.00Jual024.102B10.577.45112134.00Penjagaan Kesihatan
FR VALEO
31.980.00%0.00Beli07.163B11.492.65113600.00Kitaran Pengguna
FSLR.USD FIRST SOLAR
55.190.00%0.00Belian Kuat05.555B41.741.296400.00Tenaga
G1A GEA GROUP
22.890.00%0.00Jual04.681B35.300.7318642.00Perindustrian
G24 SCOUT24
44.500.00%0.00Jual05.708B37.991.401226.00Teknologi
GBF BILFINGER
36.040.00%0.00Beli01.435B-0.5935905.00Perindustrian
GET GETLINK
14.440.00%0.00Beli08.158B54.210.293400.00Perindustrian
GLE SOCIETE GENERALE
31.665.06%1.52Beli38.395K23.210B6.024.89149022.00Kewangan
GLJ GRENKE AG
93.200.00%0.00Beli04.395B28.903.281456.00Kewangan
GLW CORNING
35.000.00%0.00Beli026.893B32.241.2551500.00Teknologi
GM GENERAL MOTORS
38.810.00%0.00Beli051.896B6.375.86173000.00Kitaran Pengguna
GMM GRAMMER
43.080.00%0.00Beli0495.296M18.342.2014657.00Kitaran Pengguna
GOOGL Alphabet Inc (Google) Kelas A
1208.00-1.11%-13.61Beli23848.273B27.6344.6798771.00Teknologi
GOOGL.USD ALPHABET
1200.000.00%0.00Beli0848.273B27.6344.6798771.00Teknologi
GPRO GOPRO
6.354.96%0.30Beli1.600K977.668M-0.80891.00Teknologi
GPRO.USD GOPRO
6.280.00%0.00Beli0977.668M-0.80891.00Teknologi
GS.USD GLDM SACHS GRP
202.559.86%18.18Beli4070.312B7.8724.5636600.00Kewangan
GSK GLAXOSMITHKLINE
20.352.26%0.45Belian Kuat472103.070B20.631.0295490.00Penjagaan Kesihatan
GXI GERRESHEIMER
65.150.00%0.00Jual02.436B27.882.789890.00Penjagaan Kesihatan
GYC GRAND CITY PROPERTIES SA
23.100.00%0.00Beli04.216B7.713.52Kewangan
HAL HALLIBURTON
31.880.00%0.00Beli025.329B15.651.8660000.00Tenaga
HBH3 HORNBACH HOLDING
52.000.00%0.00Beli0842.126M10.345.1020554.00Kitaran Pengguna
HD HOME DEPOT
184.5511.17%18.54Belian Kuat66215.696B19.609.78413000.00Kitaran Pengguna
HD.USD HOME DEPOT
173.000.00%0.00Jual0215.696B19.609.78413000.00Kitaran Pengguna
HEI HEINEKEN
99.000.00%0.00Beli060.951B28.213.7985610.00Pengguna Bukan Kitaran
HEID HEIDELBERGCEMENT
68.500.00%0.00Beli014.674B11.006.7257939.00Bahan Asas
HEID.EUR HEIDELBERGCEMENT
65.360.00%0.00Beli014.674B11.006.7257939.00Bahan Asas
HEN HENKEL I
92.000.00%0.00Jual044.241B16.746.0953000.00Bahan Asas
HLE HELLA KGAA HUECK & CO
43.780.00%0.00Jual05.100B6.986.5839498.00Kitaran Pengguna
HNR1 HANNOVER RUECK
151.003.78%5.50Belian Kuat27017.459B14.2810.143317.00Kewangan
HOT HOCHTIEF
161.500.00%0.00Beli011.606B17.249.5355777.00Perindustrian
HUBN HUBER+SUHNER N
84.100.72%0.60Beli55.140K1.636B26.683.154456.00Teknologi
HYQ HYPOPORT
196.000.00%0.00Jual01.204B49.343.911448.00Kewangan
IFCN INFICON N
549.500.37%2.00Beli10.601K1.329B20.9826.371118.00Perindustrian
IFX.EUR INFINEON TECHNOLOG
19.490.00%0.00Beli025.074B17.221.2941020.00Teknologi
IIA IMMOFINANZ AG
23.750.00%0.00Jual02.787B12.852.10406.00Kewangan
IMB IMPERIAL BRANDS PLC
33.510.00%0.00Beli033.052B18.101.9233300.00Pengguna Bukan Kitaran
ING INGENICO
66.780.00%0.00Beli04.497B21.283.528003.00Teknologi
INNOG INNOGY
44.300.00%0.00Beli026.255B-1.3542904.00Utiliti
INRN INTERROLL N
1954.005.74%106.00Belian Kuat3.203K1.655B39.1649.902140.00Perindustrian
INTC.USD INTEL
54.271.06%0.57Beli100243.024B12.054.55107400.00Teknologi
IONS IONIS PHARMACEUTICALS
67.700.00%0.00Beli011.033B40.432.09737.00Penjagaan Kesihatan
IREN INVESTIS N
62.401.30%0.80Belian Kuat948796.364M15.484.031153.00Kewangan
ISR ISRA VISION AG
34.950.00%0.00Beli0833.578M30.431.25801.00Teknologi
ISRG INTUITIVE SURGICAL
576.668.01%42.77Beli365.421B59.0710.035527.00Penjagaan Kesihatan
JFN JUNGFRAUBAHN HLD N
137.00-1.08%-1.50Beli2.370K799.395M17.967.63542.00Kitaran Pengguna
JKS.USD JINKOSOLAR
19.26-7.09%-1.47Belian Kuat667677.392M14.201.2314035.00Tenaga
JNJ.USD JOHNSON & JOHNSON
134.990.00%0.00Beli0368.352B24.415.76135100.00Penjagaan Kesihatan
JPM.USD JPMORGAN CHASE
103.000.00%0.00Beli0335.193B11.109.13256105.00Kewangan
K KELLOGG
55.800.00%0.00Jual019.705B14.913.8634000.00Pengguna Bukan Kitaran
KBX KNORR-BREMSE
94.500.00%0.00Beli016.130B29028.00Perindustrian
KCO KLOECKNER&CO
7.210.00%0.00Jual0760.579M10.230.798579.00Bahan Asas
KMY KIMBERLY-CLARK CORP
113.350.00%0.00Beli042.435B27.914.4441000.00Pengguna Bukan Kitaran
KN NATIXIS
4.810.00%0.00Jual016.648B9.760.5421652.00Kewangan
KPO KONINKLIJKE KPN NV
3.080.00%0.00Beli013.759B51.080.0612431.00Perkhidmatan Telekomunikasi
KU2 KUKA
68.800.00%0.00Beli02.728B29.592.3213710.00Perindustrian
KWS KWS SAAT
329.50400.00%263.60Belian Kuat02.267B16.454.184008.00Pengguna Bukan Kitaran
LEG LEG IMMOBILIEN
108.450.00%0.00Beli07.779B9.5315.371182.00Kewangan
LHA.EUR DT LUFTHANSA
21.980.00%0.00Beli26.000K10.763B4.305.27135534.00Perindustrian
LIN LINDE
175.102.34%4.00Beli5493.521B15.6011.1280820.00Bahan Asas
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar