Pasaran Saham Switzerland
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Switzerland
Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.
|
0Q3
BEYOND MEAT INC.
|
138.00 | 0.00% | 0.00 | Jual | 0 | 11.851B | — | -0.53 | 257.00 | Pengguna Bukan Kitaran |
|
1COV
COVESTRO AG
|
49.00 | 0.00% | 0.00 | Neutral | 320 | 8.892B | 5.96 | 8.16 | 16910.00 | Bahan Asas |
|
1N8
ADYEN BV PARTS SOCIALES AKTIE
|
809.00 | 0.00% | 0.00 | Beli | 32 | 23.912B | 163.84 | 5.13 | 873.00 | Kewangan |
|
A1G
AMERICAN AIRLINES
|
31.96 | 0.00% | 0.00 | Beli | 0 | 14.855B | 10.77 | 3.11 | 128900.00 | Perindustrian |
|
AAD
AMADEUS FIRE AG
|
136.40 | 0.00% | 0.00 | Beli | 0 | 683.773M | 23.23 | 5.66 | 3014.00 | Perindustrian |
|
AAPL.EUR
APPLE
|
175.09 | 0.00% | 0.00 | Beli | 0 | 967.736B | 17.76 | 11.94 | 132000.00 | Teknologi |
|
AAPL.USD
APPLE
|
201.80 | 0.00% | 0.00 | Beli | 0 | 967.736B | 17.76 | 11.94 | 132000.00 | Teknologi |
|
ABIT
ANHEUSER-BUSCH INBEV SA
|
81.67 | 0.00% | 0.00 | Jual | 1.544K | 190.784B | 27.93 | 3.53 | 175000.00 | Pengguna Bukan Kitaran |
|
AC
ACCOR
|
38.64 | 0.00% | 0.00 | Jual | 0 | 13.098B | — | -0.18 | 196020.00 | Kitaran Pengguna |
|
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Jual | 5.000M | 35.719B | 8.01 | 1.56 | 73346.00 | Kewangan |
|
ADS.EUR
ADIDAS
|
270.00 | 0.00% | 0.00 | Beli | 0 | 65.290B | 31.75 | 10.34 | 57016.00 | Kitaran Pengguna |
|
AEM
AGNICO EAGLE
|
50.20 | 0.00% | 0.00 | Beli | 0 | 12.843B | — | -1.45 | 5990.00 | Bahan Asas |
|
AIG
AMERICAN INTL GROUP
|
47.85 | 0.00% | 0.00 | Beli | 342.042K | 49.331B | — | -0.28 | 49600.00 | Kewangan |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
0.08 | 147.50% | 0.05 | Beli | 1.192M | 638.252K | — | -3.19 | 243.00 | Bahan Asas |
|
AIXA
AIXTRON
|
9.37 | 0.00% | 0.00 | Jual | 0 | 1.029B | 20.72 | 0.44 | 647.00 | Teknologi |
|
ALLN
ALLREAL N
|
174.00 | 0.12% | 0.20 | Beli | 19.428K | 2.766B | 17.15 | 10.13 | 216.00 | Kewangan |
|
ALV.EUR
ALLIANZ
|
207.60 | 0.00% | 0.00 | Beli | 0 | 104.817B | 12.26 | 20.37 | 142460.00 | Kewangan |
|
AMD
Advanced Micro Devices Inc
|
29.00 | 0.00% | 0.00 | Beli | 500 | 36.064B | 127.48 | 0.29 | 10100.00 | Teknologi |
|
AMD.USD
ADVANCED MICRO DEV
|
30.57 | 0.00% | 0.00 | Beli | 0 | 36.064B | 127.48 | 0.29 | 10100.00 | Teknologi |
|
AMGN
AMGEN
|
176.03 | 0.00% | 0.00 | Jual | 32.800K | 108.891B | 14.03 | 12.80 | 21500.00 | Penjagaan Kesihatan |
|
AMGN.USD
AMGEN
|
173.00 | 0.00% | 0.00 | Jual | 14.176K | 108.891B | 14.03 | 12.80 | 21500.00 | Penjagaan Kesihatan |
|
AMS
AMS
|
48.18 | 8.03% | 3.58 | Beli | 4.041M | 3.662B | 161.84 | 0.30 | 9884.00 | Teknologi |
|
AOX
ALSTRIA
|
16.08 | 0.00% | 0.00 | Beli | 0 | 2.969B | 4.68 | 3.57 | 149.00 | Kewangan |
|
ARL
AAREAL BANK
|
32.74 | 0.00% | 0.00 | Jual | 58.389K | 1.611B | 6.64 | 4.24 | 2790.00 | Kewangan |
|
ARON
ARUNDEL N
|
2.30 | 9.52% | 0.20 | Beli | 1.250K | 31.212M | — | -0.58 | 12.00 | Kewangan |
|
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Jual | 184.000K | 30.692B | 12.58 | 1.58 | 71000.00 | Kewangan |
|
AU
ANGLOGOLD ASHANTI
|
17.40 | 0.00% | 0.00 | Beli | 0 | 8.121B | 60.33 | 0.32 | 44249.00 | Bahan Asas |
|
AXP
AMERICAN EXPRESS
|
123.00 | 0.00% | 0.00 | Beli | 36.100K | 106.404B | 16.83 | 7.63 | 59000.00 | Kewangan |
|
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Beli | 81.000K | 110.721B | 41.97 | 2.02 | 64400.00 | Penjagaan Kesihatan |
|
B4B
METRO WHOLE.FOOD
|
17.87 | 0.00% | 0.00 | Beli | 122.546K | 6.523B | 12.12 | 1.48 | 146301.00 | Pengguna Bukan Kitaran |
|
BA.USD
BOEING
|
379.32 | 0.00% | 0.00 | Jual | 0 | 213.249B | 21.37 | 17.89 | 153000.00 | Perindustrian |
|
BABA.USD
ALIBABA GRP
|
169.08 | 0.00% | 0.00 | Beli | 10 | 459.817B | 35.82 | 5.01 | 101958.00 | Teknologi |
|
BAC
BANK OF AMERICA
|
29.28 | 0.00% | 0.00 | Beli | 0 | 280.405B | 10.53 | 2.88 | 205000.00 | Kewangan |
|
BAP
BAUMGARTNER N
|
338.00 | 0.00% | 0.00 | Beli | 0 | 43.241M | 372.41 | 0.91 | 0.00 | Kewangan |
|
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Jual | 4.311M | 35.728B | — | — | 83500.00 | Kewangan |
|
BAS
BASF SE
|
71.47 | 0.00% | 0.00 | Beli | 28.500K | 64.923B | 17.76 | 3.98 | 121194.00 | Bahan Asas |
|
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | Beli | 23.250K | 64.131B | 55.71 | 1.23 | 116428.00 | Penjagaan Kesihatan |
|
BB
BLACKBERRY
|
8.50 | 0.00% | 0.00 | Jual | 0 | 3.955B | 32.48 | 0.22 | 3945.00 | Teknologi |
|
BDT
BERTRANDT
|
71.40 | 0.00% | 0.00 | Jual | 0 | 715.212M | 13.33 | 5.32 | 13400.00 | Perindustrian |
|
BEI
BEIERSDORF
|
111.95 | 0.00% | 0.00 | Beli | 184 | 27.977B | 33.30 | 3.70 | 20059.00 | Pengguna Bukan Kitaran |
|
BEI.EUR
BEIERSDORF
|
99.24 | 0.00% | 0.00 | Beli | 0 | 27.977B | 33.30 | 3.70 | 20059.00 | Pengguna Bukan Kitaran |
|
BHP
BHP GROUP AU
|
27.62 | 0.00% | 0.00 | Beli | 0 | 149.419B | 17.55 | 1.69 | 26510.00 | Bahan Asas |
|
BIIB
BIOGEN IDEC
|
232.00 | 0.00% | 0.00 | Jual | 9.648K | 46.417B | 9.96 | 23.73 | 7800.00 | Penjagaan Kesihatan |
|
BIO3
BIOTEST
|
24.35 | 0.00% | 0.00 | Jual | 0 | 1.018B | — | -0.19 | 1663.00 | Penjagaan Kesihatan |
|
BKNG
BOOKING HOLDINGS
|
1711.00 | 0.00% | 0.00 | Jual | 17.000K | 84.374B | 21.91 | 88.59 | 24500.00 | Kitaran Pengguna |
|
BKNG.USD
BOOKING HOLDINGS
|
1821.01 | 0.00% | 0.00 | Beli | 0 | 84.374B | 21.91 | 88.59 | 24500.00 | Kitaran Pengguna |
|
BLD
BALLARD POWER
|
3.86 | 0.00% | 0.00 | Beli | 0 | 953.875M | — | -0.17 | 514.00 | Tenaga |
|
BLK
BLACKROCK
|
433.20 | 0.00% | 0.00 | Jual | 0 | 74.261B | 18.00 | 26.94 | 14700.00 | Kewangan |
|
BMW.EUR
BMW I
|
61.58 | 0.00% | 0.00 | Jual | 30.500K | 50.704B | 8.15 | 9.45 | 134682.00 | Kitaran Pengguna |
|
BMY.USD
BRISTOL MYERS SQUIB
|
46.20 | 0.00% | 0.00 | Jual | 101.066K | 71.009B | 13.54 | 3.21 | 23300.00 | Penjagaan Kesihatan |
|
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Jual | 200.000K | 60.425B | 6.99 | 6.94 | 202000.00 | Kewangan |
|
BNR
BRENNTAG
|
47.80 | 0.00% | 0.00 | Jual | 288 | 7.817B | 14.72 | 3.44 | 16684.00 | Bahan Asas |
|
BOSS
HUGO BOSS
|
60.66 | 0.00% | 0.00 | Jual | 3.867K | 4.550B | 17.93 | 3.68 | 14396.00 | Kitaran Pengguna |
|
BPOST
BPOST
|
9.10 | 0.00% | 0.00 | Jual | 0 | 1.916B | 6.65 | 1.44 | 21767.00 | Perindustrian |
|
CA
CARREFOUR
|
20.12 | 0.00% | 0.00 | Beli | 1.000M | 15.962B | — | -0.40 | 363862.00 | Pengguna Bukan Kitaran |
|
CADN
CADELPLATA N
|
0.36 | 0.00% | 0.00 | Jual | 0 | 162.232M | 2.62 | 0.03 | — | Kitaran Pengguna |
|
CAP
CAP GEMINI
|
109.35 | 0.00% | 0.00 | Jual | 190.000K | 21.593B | 26.39 | 5.04 | 211313.00 | Teknologi |
|
CARLB
CARLSBERG
|
130.35 | 0.00% | 0.00 | Beli | 245.310K | 20.903B | 25.93 | 5.31 | 40837.00 | Pengguna Bukan Kitaran |
|
CAS
ENCAVIS AG INH. O.N
|
6.86 | 0.00% | 0.00 | Jual | 0 | 1.106B | 69.20 | 0.12 | 120.00 | Utiliti |
|
CAT
CATERPILLAR
|
128.00 | 0.00% | 0.00 | Jual | 0 | 78.501B | 13.18 | 10.54 | 104000.00 | Perindustrian |
|
CEC
CECONOMY AG
|
5.71 | 0.00% | 0.00 | Jual | 0 | 2.344B | 17.79 | 0.37 | 52407.00 | Kitaran Pengguna |
|
CHT
CHINA MOBILE
|
8.86 | 0.00% | 0.00 | Jual | 0 | 184.440B | 10.62 | 0.85 | 459152.00 | Perkhidmatan Telekomunikasi |
|
CL
COLGATE-PALMOLIVE
|
73.50 | 0.00% | 0.00 | Beli | 0 | 63.045B | 26.13 | 2.82 | 34500.00 | Pengguna Bukan Kitaran |
|
CL.USD
COLGATE-PALMOLIVE
|
70.98 | 0.00% | 0.00 | Beli | 0 | 63.045B | 26.13 | 2.82 | 34500.00 | Pengguna Bukan Kitaran |
|
COK
CANCOM
|
53.50 | 0.00% | 0.00 | Beli | 0 | 2.022B | 45.75 | 1.28 | 3450.00 | Teknologi |
|
COLOB
COLOPLAST
|
109.85 | 0.00% | 0.00 | Beli | 18 | 25.753B | 42.23 | 2.87 | 12000.00 | Penjagaan Kesihatan |
|
COMPG
COMPUGROUP MED
|
67.80 | 0.00% | 0.00 | Beli | 0 | 4.207B | 37.30 | 2.34 | 5000.00 | Teknologi |
|
CONT
CONTINENTAL
|
144.60 | 0.00% | 0.00 | Jual | 44.279K | 28.160B | 8.92 | 15.78 | 245686.00 | Kitaran Pengguna |
|
CONT.EUR
CONTINENTAL
|
151.00 | 0.00% | 0.00 | Beli | 7.000K | 28.160B | 8.92 | 15.78 | 245686.00 | Kitaran Pengguna |
|
COP
CONOCOPHILLIPS
|
63.55 | 0.00% | 0.00 | Beli | 0 | 69.332B | 9.79 | 6.32 | 10800.00 | Tenaga |
|
CSCO.USD
CISCO SYSTEMS
|
56.40 | 0.00% | 0.00 | Beli | 0 | 250.834B | 21.08 | 2.82 | 74200.00 | Teknologi |
|
CSGN
CS GROUP N
|
12.42 | 2.48% | 0.30 | Beli | 13.665M | 30.394B | 15.30 | 0.81 | 46200.00 | Kewangan |
|
CSGNE
CS GROUP N 2. LINIE
|
12.47 | 2.76% | 0.34 | Belian Kuat | 100.000K | 30.394B | 15.30 | 0.81 | 46200.00 | Kewangan |
|
CTSH
COGNIZANT TECH SOL
|
73.15 | 0.00% | 0.00 | Beli | 0 | 37.876B | 18.87 | 3.54 | 285800.00 | Teknologi |
|
CVX
CHEVRON
|
117.81 | 0.00% | 0.00 | Jual | 0 | 242.263B | 17.35 | 7.39 | 48600.00 | Tenaga |
|
DAI.EUR
DAIMLER
|
47.45 | 0.00% | 0.00 | Jual | 14.250K | 56.789B | 6.97 | 7.62 | 299956.00 | Kitaran Pengguna |
|
DAL
DELTA AIR LINES
|
55.93 | 0.00% | 0.00 | Jual | 0 | 40.449B | 9.10 | 6.88 | 88680.00 | Perindustrian |
|
DAN
DANONE
|
84.00 | 0.00% | 0.00 | Beli | 0 | 56.313B | 20.77 | 4.19 | 105783.00 | Pengguna Bukan Kitaran |
|
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Beli | 46.173K | 27.132B | 27.78 | 5.33 | 5964.00 | Kewangan |
|
DBAN
DT BETEILIGUNGS
|
36.40 | 0.00% | 0.00 | Jual | 0 | 558.079M | 21.59 | 1.72 | 73.00 | Kewangan |
|
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Beli | 105.000K | 16.486B | 664.59 | 0.02 | 91737.00 | Kewangan |
|
DBK.EUR
DEUTSCHE BANK
|
6.78 | 0.00% | 0.00 | Beli | 0 | 16.486B | 664.59 | 0.02 | 91737.00 | Kewangan |
|
DDD
3-D SYSTEMS
|
8.21 | 0.00% | 0.00 | Jual | 0 | 1.038B | — | -0.44 | 2620.00 | Teknologi |
|
DE
DEERE & CO
|
162.41 | 0.00% | 0.00 | Jual | 0 | 53.134B | 16.59 | 10.24 | 74000.00 | Perindustrian |
|
DEZ
DEUTZ
|
9.78 | 0.00% | 0.00 | Beli | 0 | 852.779M | 10.06 | 0.70 | 4732.00 | Perindustrian |
|
DHER
DELIVERY HERO SE
|
47.14 | 0.00% | 0.00 | Beli | 2.548K | 8.929B | — | -1.69 | 20608.00 | Teknologi |
|
DPW
DEUTSCHE POST
|
31.13 | 0.00% | 0.00 | Jual | 8.948K | 41.930B | 16.51 | 2.08 | 540245.00 | Perindustrian |
|
DPW.EUR
DEUTSCHE POST
|
27.42 | 0.00% | 0.00 | Jual | 0 | 41.930B | 16.51 | 2.08 | 540245.00 | Perindustrian |
|
DRI
1&1 DRILLISCH AG
|
32.00 | 0.00% | 0.00 | Jual | 198.000K | 5.345B | 11.33 | 2.68 | 3123.00 | Perkhidmatan Telekomunikasi |
|
DRW3
DRAEGERWERK
|
59.50 | 0.00% | 0.00 | Beli | 30 | 1.034B | 20.38 | 2.86 | 14603.00 | Penjagaan Kesihatan |
|
DTE.EUR
DEUTSCHE TELEKOM
|
15.50 | 0.00% | 0.00 | Beli | 79.500K | 80.448B | 33.64 | 0.50 | 214609.00 | Perkhidmatan Telekomunikasi |
|
DUE
DUERR
|
45.82 | 0.00% | 0.00 | Beli | 0 | 2.122B | 11.89 | 2.58 | 16415.00 | Perindustrian |
|
DUFN
DUFRY N
|
87.74 | 2.50% | 2.14 | Beli | 300.186K | 4.255B | 1011.94 | 0.08 | 30264.00 | Kitaran Pengguna |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
43.37 | 0.00% | 0.00 | Jual | 760.000K | 13.609B | 7.35 | 6.00 | 3324.00 | Kewangan |
|
DWS
DWS GROUP GMBH+CO.KG
|
33.76 | 0.00% | 0.00 | Beli | 0 | 7.079B | 15.69 | 2.26 | 3471.00 | Kewangan |
|
EBAY
EBAY
|
39.53 | 0.00% | 0.00 | Beli | 0 | 34.624B | 19.49 | 2.14 | 14000.00 | Teknologi |
|
EBAY.USD
EBAY
|
35.52 | 0.00% | 0.00 | Jual | 68.250K | 34.624B | 19.49 | 2.14 | 14000.00 | Teknologi |
|
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Jual | 20.109K | 58.702B | 29.16 | 4.81 | 150616.00 | Penjagaan Kesihatan |
|
EN
BOUYGUES
|
37.92 | 0.00% | 0.00 | Beli | 195.000K | 14.001B | 9.78 | 3.88 | 126416.00 | Perindustrian |
|
EOAN.EUR
E.ON
|
9.11 | 0.00% | 0.00 | Jual | 443.221K | 23.655B | 8.71 | 1.25 | 43302.00 | Utiliti |
|
ERF
EUROFINS SCIENTIFIC
|
412.00 | 0.00% | 0.00 | Jual | 2.084K | 8.091B | 20.23 | 23.24 | 43819.00 | Perindustrian |
|
EVK
EVONIK INDUSTR
|
28.47 | 0.00% | 0.00 | Beli | 0 | 13.921B | 13.16 | 2.27 | 35947.00 | Bahan Asas |
|
EVT
EVOTEC
|
26.96 | 0.00% | 0.00 | Beli | 232 | 4.512B | 41.24 | 0.73 | 2617.00 | Penjagaan Kesihatan |
|
EW
EDWARDS LIFESCIENES
|
188.26 | 0.00% | 0.00 | Beli | 0 | 41.058B | 51.78 | 3.88 | 12800.00 | Penjagaan Kesihatan |
|
FCX
FREEPORT-MCMOR
|
11.10 | 0.00% | 0.00 | Jual | 0 | 16.918B | 9.25 | 1.27 | 26800.00 | Bahan Asas |
|
FIE
FIELMANN
|
70.85 | 0.00% | 0.00 | Beli | 543.150K | 6.270B | 31.54 | 2.37 | 19274.00 | Kitaran Pengguna |
|
FME
FRESENIUS MEDICAL C
|
75.28 | 0.00% | 0.00 | Jual | 392 | 23.547B | 10.52 | 7.43 | 118308.00 | Penjagaan Kesihatan |
|
FME.EUR
FRESENIUS MEDICAL C
|
70.50 | 0.00% | 0.00 | Beli | 15.600K | 23.547B | 10.52 | 7.43 | 118308.00 | Penjagaan Kesihatan |
|
FNTN
FREENET
|
19.48 | 0.00% | 0.00 | Jual | 85.516K | 2.611B | 9.72 | 2.10 | 4199.00 | Perkhidmatan Telekomunikasi |
|
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Beli | 40.000K | 144.627B | 12.45 | 4.49 | 104460.00 | Tenaga |
|
FRE.EUR
FRESENIUS
|
47.51 | 0.00% | 0.00 | Jual | 0 | 28.806B | 12.26 | 4.24 | 283795.00 | Penjagaan Kesihatan |
|
FSLR
FIRST SOLAR
|
62.87 | 0.00% | 0.00 | Beli | 0 | 7.121B | — | -0.16 | 6400.00 | Tenaga |
|
FSLR.USD
FIRST SOLAR
|
61.27 | 0.00% | 0.00 | Beli | 0 | 7.121B | — | -0.16 | 6400.00 | Tenaga |
|
FTI
TECHNIPFMC
|
22.38 | 0.00% | 0.00 | Jual | 872 | 11.617B | — | -4.46 | 37000.00 | Tenaga |
|
G24
SCOUT24
|
44.50 | 0.00% | 0.00 | Jual | 192 | 6.208B | 33.36 | 1.73 | 1519.00 | Teknologi |
|
GBF
BILFINGER
|
27.40 | 0.00% | 0.00 | Jual | 0 | 1.215B | — | — | 35905.00 | Perindustrian |
|
GEBNE
GEBERIT N 2. LINIE
|
459.90 | 0.00% | 0.00 | Beli | 400 | 16.525B | 28.00 | 16.39 | 11071.00 | Kitaran Pengguna |
|
GILD
GILEAD SCIENCES
|
66.00 | 0.00% | 0.00 | Beli | 0 | 83.775B | 14.30 | 4.64 | 11000.00 | Penjagaan Kesihatan |
|
GILD.USD
GILEAD SCIENCES
|
67.23 | 0.00% | 0.00 | Beli | 52.960K | 83.775B | 14.30 | 4.64 | 11000.00 | Penjagaan Kesihatan |
|
GIS
GENERAL MILLS
|
51.50 | 0.00% | 0.00 | Beli | 0 | 32.052B | 18.21 | 2.95 | 40000.00 | Pengguna Bukan Kitaran |
|
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Jual | 139.000K | 20.326B | 5.64 | 4.57 | 149022.00 | Kewangan |
|
GLX
GALAXY ENTERTAIN
|
6.72 | 0.00% | 0.00 | Neutral | 0 | 31.506B | 17.97 | 0.41 | 21000.00 | Kitaran Pengguna |
|
GM
GENERAL MOTORS
|
36.50 | 0.00% | 0.00 | Jual | 270 | 57.385B | 6.49 | 6.32 | 173000.00 | Kitaran Pengguna |
|
GOOGL.USD
ALPHABET
|
1119.00 | 0.00% | 0.00 | Jual | 0 | 802.753B | 28.57 | 40.87 | 103459.00 | Teknologi |
|
GPRO
GOPRO
|
5.48 | 0.00% | 0.00 | Jual | 0 | 797.474M | — | -0.41 | 891.00 | Teknologi |
|
GPRO.USD
GOPRO
|
6.32 | 0.00% | 0.00 | Beli | 0 | 797.474M | — | -0.41 | 891.00 | Teknologi |
|
GS
GLDM SACHS GRP
|
208.00 | 0.00% | 0.00 | Beli | 0 | 79.464B | 9.48 | 23.16 | 35900.00 | Kewangan |
|
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | Jual | 47.288K | 109.189B | 20.44 | 1.08 | 95490.00 | Penjagaan Kesihatan |
|
HAL
HALLIBURTON
|
22.39 | 0.00% | 0.00 | Jual | 0 | 21.012B | 16.23 | 1.49 | 60000.00 | Tenaga |
|
HBH3
HORNBACH HOLDING
|
54.60 | 0.00% | 0.00 | Beli | 0 | 904.622M | 10.80 | 5.24 | 21668.00 | Kitaran Pengguna |
|
HD
HOME DEPOT
|
195.72 | 0.00% | 0.00 | Beli | 0 | 235.944B | 21.45 | 10.05 | 413000.00 | Kitaran Pengguna |
|
HD.USD
HOME DEPOT
|
185.00 | 0.00% | 0.00 | Beli | 0 | 235.944B | 21.45 | 10.05 | 413000.00 | Kitaran Pengguna |
|
HDD
HEIDELBERGER DRUCKM
|
1.52 | 0.00% | 0.00 | Jual | 0 | 342.381M | 13.09 | 0.09 | 11851.00 | Perindustrian |
|
HEID
HEIDELBERGCEMENT
|
78.50 | 0.00% | 0.00 | Beli | 73.237K | 15.628B | 11.70 | 6.73 | 57939.00 | Bahan Asas |
|
HEID.EUR
HEIDELBERGCEMENT
|
70.22 | 0.00% | 0.00 | Beli | 0 | 15.628B | 11.70 | 6.73 | 57939.00 | Bahan Asas |
|
HEN
HENKEL I
|
89.00 | 0.00% | 0.00 | Jual | 22.000K | 45.790B | 17.41 | 6.06 | 53000.00 | Bahan Asas |
|
HEN3
HENKEL VZ
|
96.88 | 0.00% | 0.00 | Jual | 0 | 45.790B | 17.41 | 6.06 | 53000.00 | Bahan Asas |
|
HEN3.EUR
HENKEL VZ
|
90.14 | 0.00% | 0.00 | Jual | 35.506K | 45.790B | 17.41 | 6.06 | 53000.00 | Bahan Asas |
|
HHFA
HHLA
|
23.54 | 0.00% | 0.00 | Beli | 59.000K | 1.922B | 14.16 | 1.87 | 6002.00 | Perindustrian |
|
HIAG
HIAG IMMOBILIEN N
|
127.50 | 0.39% | 0.50 | Beli | 451 | 1.015B | 16.72 | 7.59 | 62.00 | Kewangan |
|
HLE
HELLA KGAA HUECK & CO
|
51.70 | 0.00% | 0.00 | Beli | 88 | 5.467B | 7.60 | 6.47 | 39327.00 | Kitaran Pengguna |
|
HMB
H & M
|
15.70 | 0.00% | 0.00 | Jual | 0 | 30.080B | 23.23 | 0.78 | 177000.00 | Kitaran Pengguna |
|
HNR1
HANNOVER RUECK
|
159.00 | 0.00% | 0.00 | Beli | 200 | 19.885B | 15.95 | 10.34 | 3317.00 | Kewangan |
|
HOT
HOCHTIEF
|
146.50 | 0.00% | 0.00 | Jual | 13.964K | 7.968B | 11.42 | 9.88 | 55236.00 | Perindustrian |
|
HPQ
HP INC.
|
19.93 | 0.00% | 0.00 | Beli | 0 | 32.779B | 8.52 | 2.58 | 55000.00 | Teknologi |
|
HPQ.USD
HP INC.
|
20.09 | 0.00% | 0.00 | Beli | 0 | 32.779B | 8.52 | 2.58 | 55000.00 | Teknologi |
|
HREN
ROMANDE ENERGIE N
|
1240.00 | 0.00% | 0.00 | Belian Kuat | 54 | 1.279B | 26.04 | 47.62 | 849.00 | Utiliti |
|
HYQ
HYPOPORT
|
255.00 | 0.00% | 0.00 | Beli | 0 | 1.828B | 69.12 | 4.23 | 1576.00 | Kewangan |
|
IBM.USD
IBM
|
134.61 | 0.00% | 0.00 | Neutral | 9.315K | 134.757B | 12.49 | 12.23 | 350600.00 | Teknologi |
|
IFX
INFINEON TECHNOLOG
|
17.39 | 0.00% | 0.00 | Jual | 196.641K | 24.506B | 18.28 | 1.08 | 41449.00 | Teknologi |
Muatkan Lagi
