Pasaran Saham Turki
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
NIBAS
NIGBAS NIGDE BETON
|
4.50 | -10.00% | -0.50 | Beli | 186.890K | 270.000M | — | -0.39 | 155.00 | Bahan Asas |
|
TSPOR
TRABZONSPOR SPORTIF
|
1.30 | -12.75% | -0.19 | Jualan Kuat | 11.550M | 149.000M | — | -4.58 | 96.00 | Kitaran Pengguna |
|
INTEM
INTEMA
|
25.34 | 3.77% | 0.92 | Beli | 179.622K | 118.681M | — | -7.41 | 320.00 | Kitaran Pengguna |
|
BMEKS
BIMEKS
|
0.06 | -14.29% | -0.01 | Jual | 71.798K | 8.400M | — | -2.58 | 7.00 | Kitaran Pengguna |
|
BEYAZ
BEYAZ FILO
|
4.26 | 15.45% | 0.57 | Beli | 5.483M | 367.847M | 36.20 | 0.10 | 140.00 | Kewangan |
|
KSTUR
KUSTUR KUSADASI TURIZM
|
17.93 | 19.53% | 2.93 | Beli | 21 | — | — | — | — | — |
|
ODAS
ODAS ELEKTRIK
|
1.85 | 0.00% | 0.00 | Beli | 31.726M | 545.274M | — | -0.83 | 785.00 | Utiliti |
|
BMELK
BOMONTI ELEKTRIK
|
1.49 | 15.50% | 0.20 | Beli | 193.381K | 21.930M | — | -0.56 | 10.00 | Utiliti |
|
ISGSY
IS GIRISIM
|
2.27 | 3.18% | 0.07 | Beli | 24.676M | 164.235M | 147.95 | 0.01 | 19.00 | Kewangan |
|
LOGO
LOGO YAZILIM
|
30.48 | 0.53% | 0.16 | Beli | 58.258K | 692.276M | 11.64 | 2.61 | 1042.00 | Teknologi |
|
DENIZ
DENIZBANK
|
17.05 | 9.93% | 1.54 | Beli | 155.350K | 51.433B | 23.46 | 0.66 | 13189.00 | Kewangan |
|
ICBCT
ICBC TURKEY BANK
|
6.00 | 1.69% | 0.10 | Beli | 9.753M | 5.074B | 81.79 | 0.07 | 754.00 | Kewangan |
|
ADEL
ADEL KALEMCILIK
|
12.16 | 7.99% | 0.90 | Beli | 139.485K | 266.017M | 13.92 | 0.81 | 449.00 | Perindustrian |
|
AVOD
A.V.O.D GIDA VE TARIM
|
2.27 | -0.87% | -0.02 | Beli | 12.885M | 206.100M | — | -0.21 | 237.00 | Pengguna Bukan Kitaran |
|
TKURU
TAZE KURU GIDA
|
6.21 | -3.57% | -0.23 | Jualan Kuat | 19.821K | 6.440M | — | -0.05 | 29.00 | Pengguna Bukan Kitaran |
|
PEKGY
PEKER GMYO
|
3.31 | -0.90% | -0.03 | Jual | 1.527M | 244.154M | — | — | — | Kewangan |
|
ITTFH
ITTIFAK HOLDING
|
3.25 | -2.69% | -0.09 | Beli | 54.271K | 200.400M | — | -0.29 | 3244.00 | Pengguna Bukan Kitaran |
|
ALARK
ALARKO HOLDING
|
2.39 | 5.75% | 0.13 | Beli | 9.442M | 983.100M | — | -1.20 | 4884.00 | Kewangan |
|
ATSYH
ATLANTIS YATIRIM HOLDING
|
0.34 | -8.11% | -0.03 | Jual | 13.023K | 2.960M | 11.36 | 0.03 | 10.00 | Pengguna Bukan Kitaran |
|
OZBAL
OZBAL CELIK BORU
|
1.40 | 0.72% | 0.01 | Beli | 1.086M | 28.551M | — | -1.38 | 245.00 | Bahan Asas |
|
MAVI
MAVI GIYIM
|
36.84 | 6.47% | 2.24 | Beli | 412.862K | 1.718B | 16.97 | 2.04 | 4016.00 | Kitaran Pengguna |
|
PARSN
PARSAN
|
9.45 | 5.23% | 0.47 | Beli | 1.308M | 692.466M | — | -2.17 | 1162.00 | Kitaran Pengguna |
|
DENGE
DENGE HOLDING
|
1.46 | 0.69% | 0.01 | Beli | 5.141M | 72.500M | — | -0.22 | 13.00 | Kewangan |
|
UTPYA
UTOPYA TURIZM
|
4.44 | -1.99% | -0.09 | Beli | 107.427K | 113.250M | — | -2.99 | 288.00 | Kitaran Pengguna |
|
KRONT
KRON TELEKOMUNIKASYON
|
8.68 | 1.88% | 0.16 | Beli | 200.407K | 121.568M | 11.05 | 0.77 | 46.00 | Teknologi |
|
IHLAS
IHLAS HOLDING
|
0.31 | 3.33% | 0.01 | Jual | 1.741M | 237.120M | — | -0.02 | 2742.00 | Kitaran Pengguna |
|
ATLAS
ATLAS YAT. ORT.
|
0.99 | 3.12% | 0.03 | Belian Kuat | 928.345K | 28.800M | 3.51 | 0.27 | 3.00 | Kewangan |
|
MERKO
MERKO GIDA
|
1.59 | 2.58% | 0.04 | Beli | 768.045K | 84.165M | — | -1.22 | 226.00 | Pengguna Bukan Kitaran |
|
AKFGY
AKFEN GMYO
|
1.70 | 5.59% | 0.09 | Beli | 850.310K | 289.449M | — | -1.20 | 20.00 | Kewangan |
|
CRDFA
CREDITWEST FAKTORING
|
0.99 | 1.02% | 0.01 | Jual | 432.433K | 78.400M | 3.47 | 0.28 | 79.00 | Kewangan |
|
MARKA
MARKA YATIRIM HOLDING
|
0.67 | 3.08% | 0.02 | Beli | 776.752K | 13.643M | 0.83 | 0.78 | 57.00 | Perindustrian |
|
SRVGY
SERVET GMYO
|
4.20 | 2.94% | 0.12 | Beli | 97.317K | 212.160M | 3.92 | 1.04 | 6.00 | Kewangan |
|
SEKUR
SEKURO PLASTIK
|
3.03 | 2.36% | 0.07 | Beli | 747.242K | 41.100M | — | -0.15 | — | Bahan Asas |
|
ACSEL
ACIPAYAM SELULOZ
|
3.89 | 1.83% | 0.07 | Beli | 206.203K | 40.957M | 7.49 | 0.51 | 47.00 | Bahan Asas |
|
SODSN
SODAS SODYUM SANAYII
|
6.50 | -5.52% | -0.38 | Beli | 30 | — | — | — | — | — |
|
BFREN
BOSCH FREN SISTEMLERI
|
170.00 | 2.72% | 4.50 | Belian Kuat | 27.354K | 413.750M | 12.49 | 13.25 | 156.00 | Kitaran Pengguna |
|
MPARK
MLP SAGLIK
|
11.65 | 4.95% | 0.55 | Beli | 445.857K | 2.309B | — | -1.09 | 12785.00 | Penjagaan Kesihatan |
|
LINK
LINK BILGISAYAR
|
9.30 | 2.76% | 0.25 | Beli | 67.993K | 49.775M | 5.90 | 1.53 | 51.00 | Teknologi |
|
DGZTE
DEMIROREN GAZETECILIK
|
14.50 | 5.84% | 0.80 | Beli | 231 | 1.438B | 17.46 | 0.78 | 317.00 | Kitaran Pengguna |
|
SEKFK
SEKER FIN. KIR.
|
2.79 | -2.11% | -0.06 | Beli | 1.744K | 142.488M | 12.51 | 0.23 | 28.00 | Kewangan |
|
YBTAS
YIBITAS INSAAT MALZEME
|
2374.10 | 5.62% | 126.40 | Beli | 2 | — | — | — | — | — |
|
IDEAS
IDEALIST DANISMANLIK
|
10.63 | -2.48% | -0.27 | Belian Kuat | 96.284K | 54.055M | 23.63 | 0.46 | 45.00 | Perindustrian |
|
DOGUB
DOGUSAN
|
1.95 | 0.52% | 0.01 | Jual | 1.128M | 38.800M | — | -0.08 | 20.00 | Kitaran Pengguna |
|
DZGYO
DENIZ GMYO
|
3.18 | 2.91% | 0.09 | Beli | 163.755K | 152.141M | 7.31 | 0.42 | 9.00 | Kewangan |
|
TSKB
T.S.K.B.
|
0.84 | 3.70% | 0.03 | Beli | 35.037M | 2.268B | 3.98 | 0.20 | 500.00 | Kewangan |
|
PGSUS
PEGASUS
|
29.06 | 3.05% | 0.86 | Beli | 2.082M | 2.885B | 4.42 | 6.39 | 5637.00 | Perindustrian |
|
DURDO
DURAN DOGAN BASIM
|
5.78 | 2.85% | 0.16 | Beli | 70.305K | 93.156M | 546.16 | 0.01 | 239.00 | Bahan Asas |
|
VERTU
VERUSATURK GIRISIM
|
3.14 | 2.95% | 0.09 | Jual | 366.005K | 158.600M | 4.07 | 0.75 | 8.00 | Kewangan |
|
RALYH
RAL YATIRIM HOLDING
|
2.04 | 5.15% | 0.10 | Beli | 1 | 40.604M | 11.91 | 0.16 | 102.00 | Kitaran Pengguna |
|
AKGUV
AKDENIZ GUVENLIK HIZ.
|
2.12 | 3.92% | 0.08 | Beli | 1.790M | 82.705M | 20.64 | 0.10 | 12024.00 | Perindustrian |
|
ULKER
ULKER BISKUVI
|
17.56 | 3.78% | 0.64 | Beli | 656.840K | 5.787B | 7.94 | 2.13 | 8761.00 | Pengguna Bukan Kitaran |
|
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
3.19 | 3.57% | 0.11 | Beli | 5.971M | 96.250M | 15.54 | 0.20 | 42.00 | Kitaran Pengguna |
|
BERA
BERA HOLDING
|
2.10 | 2.94% | 0.06 | Beli | 2.551M | 696.864M | — | -0.06 | 4468.00 | Perindustrian |
|
METUR
METEMTUR OTELCILIK
|
1.28 | -0.78% | -0.01 | Beli | 293.993K | 23.220M | — | -0.83 | 3.00 | Kitaran Pengguna |
|
ADNAC
ADANA CIMENTO (C)
|
1.48 | 0.00% | 0.00 | Belian Kuat | 3.032M | 1.126B | 11.53 | 0.53 | 346.00 | Bahan Asas |
|
ISBTR
IS BANKASI (B)
|
2950.00 | -1.66% | -49.90 | Beli | 10 | 24.705B | 4.13 | 1.33 | 24562.00 | Kewangan |
|
ARTI
ARTI YATIRIM HOLDING
|
1.11 | 4.72% | 0.05 | Beli | 9.298K | 10.600M | 1.31 | 0.81 | 96.00 | Kewangan |
|
GARFA
GARANTI FAKTORING
|
2.04 | 2.00% | 0.04 | Beli | 464.318K | 159.000M | — | -0.04 | 180.00 | Kewangan |
|
VESTL
VESTEL
|
6.51 | 4.49% | 0.28 | Beli | 8.502M | 2.090B | 58.55 | 0.11 | 16009.00 | Teknologi |
|
ULUUN
ULUSOY UN SANAYI
|
2.31 | -0.86% | -0.02 | Beli | 390.738K | 192.220M | 5.76 | 0.40 | — | Pengguna Bukan Kitaran |
|
SNKRN
SENKRON GUVENLIK
|
3.90 | -4.18% | -0.17 | Beli | 5.109K | 31.468M | 57.53 | 0.07 | — | Teknologi |
|
ARMDA
ARMADA BILGISAYAR
|
7.94 | 0.51% | 0.04 | Jual | 5.275K | 189.600M | — | -0.01 | 175.00 | Teknologi |
|
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.70 | 0.00% | 0.00 | Beli | 14.229M | 380.517M | — | -0.07 | 1190.00 | Kewangan |
|
GEDIK
GEDIK Y. MEN. DEG.
|
3.53 | 0.00% | 0.00 | Beli | 136.748K | 237.894M | 10.24 | 0.34 | 386.00 | Kewangan |
|
QNBFB
QNB FINANSBANK
|
9.06 | 2.37% | 0.21 | Beli | 102.973K | 29.648B | 12.84 | 0.69 | 12552.00 | Kewangan |
|
RODRG
RODRIGO TEKSTIL
|
2.16 | 1.41% | 0.03 | Beli | 54.103K | 15.091M | 11.06 | 0.19 | — | Kitaran Pengguna |
|
YKGYO
YAPI KREDI KORAY GMYO
|
1.67 | -1.76% | -0.03 | Beli | 1.361M | 68.000M | 79.11 | 0.02 | 46.00 | Kewangan |
|
OZRDN
OZERDEN PLASTIK
|
2.97 | 1.71% | 0.05 | Beli | 7.876K | 50.516M | 30.72 | 0.10 | — | Bahan Asas |
|
DESA
DESA DERI
|
2.18 | -2.68% | -0.06 | Beli | 457.741K | 110.257M | 29.89 | 0.07 | 1937.00 | Kitaran Pengguna |
|
CRFSA
CARREFOURSA
|
3.87 | -1.78% | -0.07 | Beli | 2.547M | 2.758B | 86.18 | 0.05 | 9608.00 | Pengguna Bukan Kitaran |
|
VKGYO
VAKIF GMYO
|
2.20 | -1.79% | -0.04 | Beli | 2.929M | 504.000M | 5.29 | 0.42 | 27.00 | Kewangan |
|
PKART
PLASTIKKART
|
2.94 | 0.00% | 0.00 | Belian Kuat | 300.450K | 66.885M | 12.44 | 0.24 | 142.00 | Perindustrian |
|
LIDFA
LIDER FAKTORING
|
2.47 | -1.20% | -0.03 | Beli | 224.929K | 112.500M | 4.38 | 0.57 | — | Kewangan |
|
TURGG
TURKER PROJE GAYRIMENKUL
|
33.66 | -0.82% | -0.28 | Beli | 3.002K | 241.676M | 21.33 | 1.59 | 4.00 | Kewangan |
|
AYEN
AYEN ENERJI
|
2.54 | 2.01% | 0.05 | Beli | 3.303M | 425.895M | — | -0.16 | 264.00 | Utiliti |
|
KRSAN
KARSUSAN SU URUNLERI SAN.
|
3.50 | 4.17% | 0.14 | Jual | 313 | 17.150M | — | -0.70 | — | Pengguna Bukan Kitaran |
|
METRO
METRO HOLDING
|
0.79 | 3.95% | 0.03 | Beli | 1.694M | 228.000M | 3.36 | 0.23 | 9.00 | Perindustrian |
|
FORMT
FORMET CELIK KAPI SANAYI
|
1.58 | 1.94% | 0.03 | Beli | 1.505M | 90.055M | 10.01 | 0.15 | — | Kitaran Pengguna |
|
KRSTL
KRISTAL KOLA
|
1.04 | 0.00% | 0.00 | Beli | 14.662M | 99.840M | — | -0.06 | 74.00 | Pengguna Bukan Kitaran |
|
BOYP
BOYNER PERAKENDE YAT.
|
5.04 | -3.26% | -0.17 | Beli | 225.848K | 3.427B | — | -1.61 | 2639.00 | Kitaran Pengguna |
|
TAVHL
TAV HAVALIMANLARI
|
26.54 | 3.67% | 0.94 | Belian Kuat | 1.331M | 9.300B | 7.08 | 3.59 | 18941.00 | Perindustrian |
|
TTKOM
TURK TELEKOM
|
4.44 | 3.50% | 0.15 | Beli | 32.921M | 15.015B | — | -1.06 | 33226.00 | Perkhidmatan Telekomunikasi |
|
YGYO
YESIL GMYO
|
0.27 | 0.00% | 0.00 | Jual | 416.455K | 62.020M | — | -0.55 | 43.00 | Kewangan |
|
YYAPI
YESIL YAPI
|
0.27 | -3.57% | -0.01 | Jual | 643.134K | 64.360M | — | -0.06 | 76.00 | Perindustrian |
|
OZGYO
OZDERICI GMYO
|
0.83 | 0.00% | 0.00 | Jual | 7.517M | 207.500M | 10.25 | 0.08 | 9.00 | Kewangan |
|
AKGRT
AKSIGORTA
|
3.92 | 0.51% | 0.02 | Beli | 62.587K | 1.193B | 5.79 | 0.67 | 746.00 | Kewangan |
|
PENGD
PENGUEN GIDA
|
1.42 | -0.70% | -0.01 | Beli | 996.112K | 79.508M | — | -0.29 | 173.00 | Pengguna Bukan Kitaran |
|
HUBVC
HUB GIRISIM
|
1.96 | 0.00% | 0.00 | Beli | 205.697K | 39.200M | — | -0.20 | 3.00 | Kewangan |
|
GOZDE
GOZDE GIRISIM
|
3.17 | 2.26% | 0.07 | Beli | 2.082M | 1.194B | 2.28 | 1.36 | 5.00 | Kewangan |
|
IHGZT
IHLAS GAZETECILIK
|
0.57 | -1.72% | -0.01 | Jual | 1.503M | 69.600M | — | -0.07 | 499.00 | Kitaran Pengguna |
|
SALIX
SALIX YATIRIM HOLDING
|
3.09 | -3.44% | -0.11 | Jual | 1.780K | 16.000M | — | -0.19 | 2.00 | Kewangan |
|
KFEIN
KAFEIN YAZILIM
|
7.23 | 2.70% | 0.19 | Belian Kuat | 540.397K | 139.040M | — | — | — | Teknologi |
|
TUCLK
TUGCELIK
|
2.27 | 0.00% | 0.00 | Beli | 2.187M | 68.100M | — | -0.20 | 224.00 | Bahan Asas |
|
ALCAR
ALARKO CARRIER
|
42.44 | 2.27% | 0.94 | Beli | 7.682K | 448.200M | 6.76 | 6.14 | 613.00 | Perindustrian |
|
MEPET
METRO PETROL VE TESISLERI
|
1.20 | 3.45% | 0.04 | Beli | 992.486K | 87.406M | — | -0.10 | 217.00 | Tenaga |
|
AVHOL
AVRUPA YATIRIM HOLDING
|
2.33 | -1.69% | -0.04 | Beli | 63.272K | 71.100M | — | -0.08 | — | Perindustrian |
|
INDES
INDEKS BILGISAYAR
|
6.62 | 2.80% | 0.18 | Beli | 505.428K | 359.594M | 2.23 | 2.88 | 486.00 | Teknologi |
|
BRMEN
BIRLIK MENSUCAT
|
0.90 | 2.27% | 0.02 | Jual | 256.699K | 14.465M | — | -1.05 | 1683.00 | Kitaran Pengguna |
|
VAKBN
VAKIFLAR BANKASI
|
4.56 | 1.33% | 0.06 | Beli | 41.333M | 11.250B | 2.66 | 1.69 | 16747.00 | Kewangan |
|
VKFYO
VAKIF YAT. ORT.
|
1.19 | -2.46% | -0.03 | Jualan Kuat | 198.208K | 24.400M | — | -0.00 | 7.00 | Kewangan |
Muatkan Lagi