Pasaran Saham Turkey
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| ADESE ADESE ALISVERIS TICARET | 2.90 | -11.59% | -0.38 | Beli | 5.456M | 365.400M | 14.58 | 0.20 | 2445.00 | Pengguna Bukan Cyclicals |
| KLNMA T. KALKINMA BANK. | 6.67 | 0.30% | 0.02 | Beli | 3.051M | 3.335B | 37.66 | 0.18 | — | Kewangan |
| TSKB T.S.K.B. | 0.82 | -2.38% | -0.02 | Beli | 325.986M | 2.296B | 3.63 | 0.23 | 500.00 | Kewangan |
| RAYSG RAY SIGORTA | 1.52 | -4.40% | -0.07 | Beli | 2.410M | 247.866M | 20.97 | 0.07 | 243.00 | Kewangan |
| TUCLK TUGCELIK | 2.40 | 10.09% | 0.22 | Beli | 12.307M | 72.000M | 30.53 | 0.08 | 224.00 | Bahan Asas |
| SUMAS SUMAS SUNI TAHTA | 7.50 | -1.57% | -0.12 | Beli | 1.828K | — | — | — | — | — |
| UTPYA UTOPYA TURIZM | 3.85 | 19.94% | 0.64 | Beli | 2.645M | 96.250M | — | -1.76 | 288.00 | Consumer Cyclicals |
| VAKKO VAKKO TEKSTIL | 3.35 | 9.48% | 0.29 | Beli | 24.250M | 536.000M | 9.47 | 0.35 | 1936.00 | Consumer Cyclicals |
| SERVE SERVE KIRTASIYE | 2.26 | 15.31% | 0.30 | Beli Kuat | 282.456K | 24.569M | 310.01 | 0.01 | 6.00 | Perindustrian |
| DAGHL DAGI YATIRIM HOLDING | 1.30 | 3.17% | 0.04 | Beli | 45.319K | 12.023M | — | -0.16 | 1.00 | Kewangan |
| IHLGM IHLAS GAYRIMENKUL | 1.34 | -4.96% | -0.07 | Beli | 36.916M | 187.600M | — | -0.02 | 23.00 | Kewangan |
| INDES INDEKS BILGISAYAR | 6.43 | -1.68% | -0.11 | Jual | 813.796K | 359.036M | 2.30 | 2.80 | 510.00 | Teknologi |
| DMSAS DEMISAS DOKUM | 3.17 | 7.82% | 0.23 | Beli Kuat | 6.248M | 166.425M | 7.09 | 0.45 | 602.00 | Bahan Asas |
| CUSAN CUHADAROGLU METAL | 1.97 | 2.60% | 0.05 | Beli | 2.904M | 140.363M | 44.49 | 0.04 | — | Perindustrian |
| CEMAS CEMAS DOKUM | 3.79 | 4.99% | 0.18 | Beli | 455.347K | 898.230M | — | -0.21 | 373.00 | Bahan Asas |
| ASLAN ASLAN CIMENTO | 29.56 | -1.79% | -0.54 | Jual | 44.072K | 2.158B | 39.05 | 0.76 | 258.00 | Bahan Asas |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.09 | -10.00% | -0.01 | Jual | 268.621K | 3.600M | — | -0.05 | 8.00 | Kewangan |
| LIDFA LIDER FAKTORING | 3.63 | 2.25% | 0.08 | Beli | 484.096K | 108.900M | 3.75 | 0.97 | — | Kewangan |
| PSDTC PERGAMON DIS TICARET | 8.77 | -1.90% | -0.17 | Beli | 34.661K | 65.117M | 2.76 | 3.18 | — | Consumer Cyclicals |
| GEDZA GEDIZ AMBALAJ | 4.40 | -3.51% | -0.16 | Beli | 519.334K | 51.322M | 6.41 | 0.69 | — | Bahan Asas |
| BOSSA BOSSA | 6.53 | -4.67% | -0.32 | Jual | 695.313K | 215.573M | — | -0.17 | 1480.00 | Consumer Cyclicals |
| KRTEK KARSU TEKSTIL | 1.06 | -0.93% | -0.01 | Jual | 58.684K | 37.207M | — | -0.13 | 590.00 | Consumer Cyclicals |
| YBTAS YIBITAS INSAAT MALZEME | 2908.10 | -9.12% | -291.90 | Beli | 3 | — | — | — | — | — |
| OYLUM OYLUM SINAI YATIRIMLAR | 1.02 | -1.92% | -0.02 | Jual | 652.474K | 12.342M | — | -0.15 | 71.00 | Pengguna Bukan Cyclicals |
| UZERB UZERTAS BOYA | 0.88 | 2.33% | 0.02 | Jual | 430 | — | — | — | — | — |
| BMEKS BIMEKS | 0.11 | 0.00% | 0.00 | Jual | 1.128M | 13.200M | — | -2.28 | 11.00 | Consumer Cyclicals |
| SEKUR SEKURO PLASTIK | 3.93 | -5.30% | -0.22 | Jual | 1.959M | 54.568M | 25.22 | 0.16 | — | Bahan Asas |
| KRSTL KRISTAL KOLA | 1.50 | -5.06% | -0.08 | Beli | 30.464M | 72.000M | — | -0.06 | 74.00 | Pengguna Bukan Cyclicals |
| BEYAZ BEYAZ FILO | 6.27 | 5.20% | 0.31 | Jual | 1.525M | 625.041M | 61.52 | 0.10 | 140.00 | Kewangan |
| ITTFH ITTIFAK HOLDING | 3.68 | -0.81% | -0.03 | Beli Kuat | 920.306K | 220.800M | — | -0.13 | 3244.00 | Pengguna Bukan Cyclicals |
| YATAS YATAS YATAK VE YORGAN | 3.76 | -2.34% | -0.09 | Jual | 6.280M | 551.113M | 7.66 | 0.49 | 2327.00 | Consumer Cyclicals |
| SKBNK SEKERBANK | 1.05 | -1.87% | -0.02 | Beli | 30.262M | 1.216B | 8.63 | 0.12 | 4460.00 | Kewangan |
| AKGUV AKDENIZ GUVENLIK HIZ. | 2.55 | 6.69% | 0.16 | Beli | 7.132M | 92.472M | 13.12 | 0.19 | 12024.00 | Perindustrian |
| KOZAL KOZA ALTIN | 49.38 | 7.02% | 3.24 | Beli Kuat | 7.990M | 7.530B | 9.63 | 5.13 | 1892.00 | Bahan Asas |
| AKBNK AKBANK | 6.13 | -2.39% | -0.15 | Beli | 102.524M | 24.520B | 3.91 | 1.57 | 14057.00 | Kewangan |
| IHGZT IHLAS GAZETECILIK | 0.79 | -1.25% | -0.01 | Jual | 5.727M | 94.800M | — | -0.06 | 499.00 | Consumer Cyclicals |
| KERVN KERVANSARAY YAT. HOLDING | 0.26 | -3.70% | -0.01 | Jual | 56.165K | 153.011M | — | -0.16 | 693.00 | Consumer Cyclicals |
| VKING VIKING KAGIT | 1.36 | 0.00% | 0.00 | Beli | 557.763K | 57.120M | — | -0.64 | 266.00 | Pengguna Bukan Cyclicals |
| KFEIN KAFEIN YAZILIM | 7.49 | 6.09% | 0.43 | Beli | 3.268M | 147.928M | — | — | — | Teknologi |
| YYAPI YESIL YAPI | 0.27 | -3.57% | -0.01 | Jual | 8.995M | 62.062M | — | -0.04 | 76.00 | Perindustrian |
| YKBNK YAPI VE KREDI BANK. | 1.71 | -2.84% | -0.05 | Jual | 248.074M | 14.444B | 2.76 | 0.62 | 19198.00 | Kewangan |
| IPEKE IPEK DOGAL ENERJI | 5.11 | 4.07% | 0.20 | Beli | 28.056M | 1.328B | 8.02 | 0.64 | 2207.00 | Tenaga |
| VAKBN VAKIFLAR BANKASI | 3.19 | -3.04% | -0.10 | Jual | 74.186M | 7.975B | 2.01 | 1.59 | 16491.00 | Kewangan |
| ARTI ARTI YATIRIM HOLDING | 1.30 | -3.70% | -0.05 | Jual | 14.865K | 13.000M | 1.95 | 0.67 | 96.00 | Kewangan |
| EGPRO EGE PROFIL | 8.73 | 4.68% | 0.39 | Beli | 353.848K | 706.962M | 7.54 | 1.16 | 1112.00 | Consumer Cyclicals |
| ISCTR IS BANKASI (C) | 4.00 | -3.38% | -0.14 | Jual | 119.750M | 18.067B | 73.90 | 0.05 | 24562.00 | Kewangan |
| DOKTA DOKTAS DOKUMCULUK | 11.80 | 3.51% | 0.40 | Beli | 17.679K | 788.769M | 11.31 | 1.04 | 2349.00 | Consumer Cyclicals |
| TACTR TAC TARIM URUNLERI | 2.65 | 1.92% | 0.05 | Jual | 78.222K | 18.762M | 24.92 | 0.11 | — | Pengguna Bukan Cyclicals |
| MPARK MLP SAGLIK | 10.19 | 0.79% | 0.08 | Jual | 1.057M | 2.120B | — | -0.72 | 12785.00 | Penjagaan Kesihatan |
| AYES AYES CELIK HASIR VE CIT | 1.50 | -6.25% | -0.10 | Jual Kuat | 12.692K | — | — | — | — | — |
| TKURU TAZE KURU GIDA | 8.00 | -2.32% | -0.19 | Beli | 2.322K | 8.000M | — | -0.05 | 29.00 | Pengguna Bukan Cyclicals |
| PENGD PENGUEN GIDA | 1.40 | -5.41% | -0.08 | Beli | 3.811M | 77.840M | — | -0.25 | 173.00 | Pengguna Bukan Cyclicals |
| KAPLM KAPLAMIN | 3.42 | -5.26% | -0.19 | Beli | 693.711K | 68.400M | 8.08 | 0.42 | 156.00 | Bahan Asas |
| GARAN GARANTI BANKASI | 6.46 | -2.71% | -0.18 | Beli | 290.996M | 27.132B | 3.79 | 1.70 | 22249.00 | Kewangan |
| ADBGR ADANA CIMENTO (B) | 4.21 | 0.72% | 0.03 | Beli | 21.958K | 1.110B | 11.99 | 0.50 | 347.00 | Bahan Asas |
| KOZAA KOZA MADENCILIK | 6.05 | 4.67% | 0.27 | Beli | 49.771M | 2.348B | 8.84 | 0.68 | 2205.00 | Bahan Asas |
| EUYO EURO YAT. ORT. | 0.68 | 3.03% | 0.02 | Beli | 1.347M | 13.600M | 17.61 | 0.04 | 3.00 | Kewangan |
| CMBTN CIMBETON | 29.40 | -3.29% | -1.00 | Jual | 29.941K | 52.038M | — | -1.48 | 119.00 | Bahan Asas |
| MEGAP MEGA POLIETILEN | 3.19 | -0.31% | -0.01 | Beli | 351.817K | 42.176M | 21.67 | 0.15 | 74.00 | Bahan Asas |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 0.68 | 1.49% | 0.01 | Beli | 774.033K | 7.242M | — | -0.38 | — | Consumer Cyclicals |
| DGATE DATAGATE BILGISAYAR | 5.39 | 4.05% | 0.21 | Beli | 2.757M | 160.848M | 5.89 | 0.92 | 32.00 | Teknologi |
| YAYLA YAYLA EN. UR. TUR. VE INS | 1.02 | 0.99% | 0.01 | Beli | 2.651M | 25.436M | — | -0.54 | 115.00 | Utiliti |
| HALKB T. HALK BANKASI | 6.12 | -3.47% | -0.22 | Jual | 58.168M | 7.650B | 2.24 | 2.73 | 14971.00 | Kewangan |
| IHYAY IHLAS YAYIN HOLDING | 0.34 | -2.86% | -0.01 | Jual | 1.435M | 68.000M | — | -0.08 | 1181.00 | Consumer Cyclicals |
| IHEVA IHLAS EV ALETLERI | 0.35 | 0.00% | 0.00 | Jual | 2.474M | 66.980M | — | -0.02 | 196.00 | Consumer Cyclicals |
| POLHO POLISAN HOLDING | 6.99 | -3.05% | -0.22 | Beli | 2.709M | 2.586B | 25.64 | 0.27 | 1494.00 | Bahan Asas |
| MNDRS MENDERES TEKSTIL | 0.70 | -2.78% | -0.02 | Jual | 8.275M | 175.000M | 5.91 | 0.12 | 3733.00 | Consumer Cyclicals |
| SELGD SELCUK GIDA | 0.55 | 1.85% | 0.01 | Beli | 26.596K | 11.725M | 22.02 | 0.02 | 11.00 | Pengguna Bukan Cyclicals |
| MAVI MAVI GIYIM | 33.02 | 0.67% | 0.22 | Beli | 1.328M | 1.640B | 15.93 | 2.07 | 3812.00 | Consumer Cyclicals |
| PETKM PETKIM | 5.62 | -4.91% | -0.29 | Beli | 107.816M | 9.273B | 7.47 | 0.75 | 2472.00 | Bahan Asas |
| IHLAS IHLAS HOLDING | 0.35 | -2.78% | -0.01 | Jual | 18.509M | 276.640M | — | -0.01 | 2745.00 | Consumer Cyclicals |
| SILVR SILVERLINE ENDUSTRI | 1.30 | 4.00% | 0.05 | Beli | 3.966M | 56.868M | 6.90 | 0.19 | 693.00 | Consumer Cyclicals |
| ADNAC ADANA CIMENTO (C) | 1.43 | -2.05% | -0.03 | Beli | 7.897M | 1.110B | 11.99 | 0.50 | 347.00 | Bahan Asas |
| ISFIN IS FIN.KIR. | 2.21 | 0.91% | 0.02 | Jual | 3.875M | 1.437B | 12.47 | 0.18 | 275.00 | Kewangan |
| UMPAS UMPAS HOLDING | 0.36 | -5.26% | -0.02 | Jual Kuat | 10.155K | — | — | — | — | — |
| TTKOM TURK TELEKOM | 3.70 | 1.37% | 0.05 | Jual | 83.293M | 12.950B | — | -0.19 | 33615.00 | Perkhidmatan Telekomunikasi |
| PRZMA PRIZMA PRESS MATBAACILIK | 1.64 | -3.53% | -0.06 | Jual Kuat | 140.960K | 38.848M | 697.87 | 0.00 | 32.00 | Perindustrian |
| RTALB RTA LABORATUVARLARI | 2.02 | -0.98% | -0.02 | Jual | 7.037M | 47.672M | 20.67 | 0.10 | 52.00 | Penjagaan Kesihatan |
| AKSEN AKSA ENERJI | 4.27 | 0.95% | 0.04 | Beli | 4.645M | 2.618B | 4.69 | 0.91 | 1068.00 | Utiliti |
| AVHOL AVRUPA YATIRIM HOLDING | 3.04 | -4.40% | -0.14 | Beli | 101.634K | 60.800M | — | -0.13 | — | Perindustrian |
| ATSYH ATLANTIS YATIRIM HOLDING | 0.38 | -5.00% | -0.02 | Jual | 14.033K | 3.040M | 25.05 | 0.02 | 10.00 | Pengguna Bukan Cyclicals |
| FROTO FORD OTOSAN | 60.60 | -2.88% | -1.80 | Jual | 425.135K | 21.265B | 11.98 | 5.06 | 11038.00 | Consumer Cyclicals |
| ISGSY IS GIRISIM | 1.57 | -1.88% | -0.03 | Jual | 1.717M | 117.204M | — | -0.01 | 19.00 | Kewangan |
| BMELK BOMONTI ELEKTRIK | 0.60 | -1.64% | -0.01 | Jual | 40.740K | 10.200M | — | -0.56 | 10.00 | Utiliti |
| DGKLB DOGTAS KELEBEK MOBILYA | 1.17 | -3.31% | -0.04 | Jual | 8.682M | 244.612M | — | -0.12 | 1404.00 | Consumer Cyclicals |
| ORGE ORGE ENERJI ELEKTRIK | 2.78 | -1.42% | -0.04 | Beli | 1.602M | 138.278M | 4.30 | 0.65 | 460.00 | Perindustrian |
| EKIZ EKIZ KIMYA | 0.39 | 2.63% | 0.01 | Jual | 2.719K | 2.799M | — | -0.69 | 49.00 | Pengguna Bukan Cyclicals |
| ISBIR ISBIR HOLDING | 200.00 | 0.00% | 0.00 | Beli | 77 | — | — | — | — | — |
| ARCLK ARCELIK | 14.25 | 2.67% | 0.37 | Beli | 9.583M | 9.629B | 14.44 | 0.99 | 29123.00 | Consumer Cyclicals |
| ASUZU ANADOLU ISUZU | 8.84 | -2.32% | -0.21 | Beli | 1.016M | 742.560M | — | -0.72 | 876.00 | Perindustrian |
| AYGAZ AYGAZ | 12.08 | -4.05% | -0.51 | Neutral | 276.818K | 3.624B | 7.97 | 1.52 | 1353.00 | Tenaga |
| AVOD A.V.O.D GIDA VE TARIM | 0.82 | -1.20% | -0.01 | Jual Kuat | 8.371M | 73.800M | — | -0.07 | 237.00 | Pengguna Bukan Cyclicals |
| ARMDA ARMADA BILGISAYAR | 10.56 | -3.56% | -0.39 | Beli | 19.655K | 253.440M | 18.62 | 0.57 | 175.00 | Teknologi |
| DENGE DENGE HOLDING | 1.85 | -1.60% | -0.03 | Jual | 716.242K | 92.500M | — | -0.22 | 13.00 | Kewangan |
| DGZTE DEMIROREN GAZETECILIK | 9.02 | 2.15% | 0.19 | Beli | 523.078K | 947.100M | 16.59 | 0.54 | 333.00 | Consumer Cyclicals |
| TKFEN TEKFEN HOLDING | 22.46 | 4.37% | 0.94 | Beli Kuat | 1.887M | 8.310B | 9.18 | 2.45 | 19955.00 | Perindustrian |
| ALBRK ALBARAKA TURK | 1.45 | -2.68% | -0.04 | Beli Kuat | 2.306M | 1.305B | 4.08 | 0.36 | 3925.00 | Kewangan |
| EDIP EDIP GAYRIMENKUL | 0.62 | -3.12% | -0.02 | Jual | 621.622K | 40.300M | — | -0.60 | 20.00 | Kewangan |
| DEVA DEVA HOLDING | 4.07 | 3.04% | 0.12 | Beli | 3.254M | 814.078M | 7.06 | 0.58 | 2211.00 | Penjagaan Kesihatan |
| PINSU PINAR SU | 1.47 | -2.00% | -0.03 | Beli | 177.906K | 65.801M | — | -0.50 | 175.00 | Pengguna Bukan Cyclicals |