Pasaran Saham Turki
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Turki
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
I
INVEO
INVEO YATIRIM HOLDING
|
94.20 | 9.98% | 8.55 | Belian Kuat | 949.931K | 2.337B | 7.11 | 10.95 | 2.00 | Kewangan |
|
B
BURVA
BURCELIK VANA
|
57.80 | -3.75% | -2.25 | Beli | 231.119K | 401.183M | 459.98 | 0.12 | — | Kilang Pengeluar |
|
F
FMIZP
F-M IZMIT PISTON
|
184.40 | -3.15% | -6.00 | Beli | 1.209M | 2.471B | 82.65 | 2.09 | 62.00 | Kilang Pengeluar |
|
P
POLTK
POLITEKNIK METAL
|
542.00 | 2.42% | 12.80 | Beli | 33.678K | 1.804B | 132.55 | 3.63 | — | Industri Pemprosesan |
GEREL
GERSAN ELEKTRIK
|
7.10 | 9.91% | 0.64 | Beli | 55.053M | 516.800M | 129.98 | 0.05 | 519.00 | Kilang Pengeluar |
|
I
IZFAS
IZMIR FIRCA
|
7.17 | 7.82% | 0.52 | Belian Kuat | 722.782K | 107.883M | 92.62 | 0.07 | 95.00 | Kilang Pengeluar |
|
K
KRONT
KRON TELEKOMUNIKASYON
|
56.45 | -1.05% | -0.60 | Beli | 1.813M | 740.536M | 52.63 | 0.99 | 122.00 | Komunikasi |
|
E
EGGUB
EGE GUBRE
|
227.40 | -6.03% | -14.60 | Beli | 614.444K | 2.258B | 26.96 | 8.38 | 392.00 | Industri Pemprosesan |
|
M
MAALT
MARMARIS ALTINYUNUS
|
181.60 | -5.42% | -10.40 | Beli | 416.405K | 995.248M | 63.54 | 2.98 | 7.00 | Perkhidmatan Pengguna |
|
S
SILVR
SILVERLINE ENDUSTRI
|
8.71 | -7.54% | -0.71 | Beli | 2.641M | 453.150M | — | -0.06 | 857.00 | Kilang Pengeluar |
|
T
TKURU
TAZE KURU GIDA
|
297.00 | -10.00% | -33.00 | Beli | 3.630K | 332.000M | — | -2.05 | — | Pengguna Tidak Tahan Lama |
|
A
ATSYH
ATLANTIS YATIRIM HOLDING
|
8.76 | -7.79% | -0.74 | Beli | 97.285K | 72.000M | 200.89 | 0.04 | — | Pelbagai |
|
K
KSTUR
KUSTUR KUSADASI TURIZM
|
220.00 | -0.99% | -2.20 | Beli | 6.163K | 857.407M | 80.35 | 2.51 | 47.00 | Perkhidmatan Pengguna |
|
E
EMNIS
EMINIS AMBALAJ
|
46.36 | -9.98% | -5.14 | Beli | 29.496K | 310.000M | — | -0.67 | 71.00 | Industri Pemprosesan |
|
C
CMENT
CIMENTAS
|
54.50 | -9.77% | -5.90 | Beli | 37.861K | 5.152B | — | -1.12 | — | Mineral Bukan Tenaga |
|
O
OZRDN
OZERDEN PLASTIK
|
9.68 | 10.00% | 0.88 | Belian Kuat | 491.006K | 178.920M | — | -0.17 | — | Industri Pemprosesan |
|
B
BURCE
BURCELIK
|
26.06 | -5.17% | -1.42 | Beli | 2.092M | 221.720M | 67.68 | 0.39 | 215.00 | Mineral Bukan Tenaga |
|
I
ISGSY
IS GIRISIM
|
24.72 | 6.83% | 1.58 | Beli | 339.832K | 1.574B | 3455.74 | 0.01 | 10.00 | Kewangan |
|
A
ARTI
ARTI YATIRIM HOLDING
|
9.50 | -9.00% | -0.94 | Beli | 345.449K | 95.100M | — | -0.65 | 5.00 | Kewangan |
|
M
MMCAS
MMC SAN. VE TIC. YAT.
|
4.53 | -5.43% | -0.26 | Jual | 70.698K | 63.350M | 148.90 | 0.03 | 32.00 | Pengangkutan |
|
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
18.33 | 3.38% | 0.60 | Beli | 22.335M | 1.854B | — | -0.05 | 461.00 | Kilang Pengeluar |
|
G
GLBMD
GLOBAL MEN. DEG.
|
6.68 | 6.03% | 0.38 | Belian Kuat | 2.573M | 245.600M | 19.04 | 0.32 | 100.00 | Kewangan |
|
P
PSDTC
PERGAMON DIS TICARET
|
41.14 | 10.00% | 3.74 | Belian Kuat | 539.400K | 251.155M | 31.10 | 1.09 | — | Industri Pemprosesan |
|
A
ARSAN
ARSAN TEKSTIL
|
8.20 | 4.59% | 0.36 | Beli | 5.817M | 591.410M | 7.41 | 1.01 | — | Industri Pemprosesan |
|
S
SEKUR
SEKURO PLASTIK
|
18.39 | 9.99% | 1.67 | Beli | 1.046M | 212.302M | — | -0.23 | 132.00 | Industri Pemprosesan |
|
G
GSDDE
GSD DENIZCILIK
|
5.84 | 9.98% | 0.53 | Beli | 5.851M | 274.993M | — | -0.35 | 10.00 | Kewangan |
|
M
METUR
METEMTUR OTELCILIK
|
27.82 | 9.96% | 2.52 | Beli | 1.670M | 414.000M | — | -0.27 | — | Perkhidmatan Pengguna |
|
B
BRISA
BRISA BRIDGESTONE SABANCI
|
25.96 | 10.00% | 2.36 | Beli | 2.926M | 6.969B | 19.77 | 1.16 | 2874.00 | Barangan Pengguna Tahan Lama |
|
A
ALKA
ALKIM KAGIT
|
16.67 | 9.38% | 1.43 | Beli | 4.395M | 774.375M | 8.76 | 1.68 | — | Industri Pemprosesan |
|
O
OSMEN
OSMANLI MENKUL
|
36.24 | 9.95% | 3.28 | Beli | 69.152K | — | — | — | — | Kewangan |
|
D
DGATE
DATAGATE BILGISAYAR
|
18.90 | 9.95% | 1.71 | Beli | 3.421M | 481.649M | 16.10 | 1.00 | — | Khidmat Pengagihan |
|
A
ARENA
ARENA BILGISAYAR
|
56.10 | 7.27% | 3.80 | Beli | 2.005M | 1.522B | 25.34 | 1.88 | 234.00 | Khidmat Pengagihan |
ALKIM
ALKIM KIMYA
|
18.86 | 9.97% | 1.71 | Beli | 20.910M | 2.470B | 13.76 | 1.20 | — | Mineral Bukan Tenaga |
|
A
ARMDA
ARMADA BILGISAYAR
|
73.50 | 5.91% | 4.10 | Beli | 304.516K | 1.514B | 895.04 | 0.07 | — | Perkhidmatan Teknologi |
|
E
EGPRO
EGE PROFIL
|
44.52 | 9.98% | 4.04 | Beli | 1.758M | 3.100B | 50.05 | 0.76 | 989.00 | Kilang Pengeluar |
|
K
KRTEK
KARSU TEKSTIL
|
10.86 | 9.92% | 0.98 | Belian Kuat | 1.509M | 315.553M | 61.87 | 0.15 | 485.00 | Industri Pemprosesan |
|
E
EPLAS
EGEPLAST
|
41.14 | 10.00% | 3.74 | Beli | 71.591K | 612.033M | 16.08 | 2.11 | — | Kilang Pengeluar |
|
B
BEYAZ
BEYAZ FILO
|
12.77 | 9.99% | 1.16 | Beli | 1.986M | 1.053B | 77.02 | 0.14 | 104.00 | Kewangan |
|
L
LUKSK
LUKS KADIFE
|
37.36 | 0.97% | 0.36 | Beli | 81.932K | 369.600M | — | -0.54 | — | Industri Pemprosesan |
|
G
GEDIK
GEDIK Y. MEN. DEG.
|
15.01 | 5.41% | 0.77 | Beli | 4.581M | 1.554B | 11.83 | 1.09 | 327.00 | Kewangan |
|
Y
YYAPI
YESIL YAPI
|
2.81 | 9.77% | 0.25 | Beli | 111.067M | 542.091M | — | -0.13 | — | Perkhidmatan Industri |
|
V
VAKFN
VAKIF FIN. KIR.
|
5.22 | 5.03% | 0.25 | Belian Kuat | 17.440M | 904.000M | 14.08 | 0.32 | 70.00 | Kewangan |
|
Y
YAPRK
YAPRAK SUT VE BESI CIFT.
|
139.40 | 9.94% | 12.60 | Belian Kuat | 165.439K | 818.630M | 144.59 | 0.80 | — | Industri Pemprosesan |
|
B
BRKSN
BERKOSAN YALITIM
|
10.19 | 1.70% | 0.17 | Belian Kuat | 2.823M | 142.116M | 19.29 | 0.47 | 187.00 | Industri Pemprosesan |
|
I
INTEM
INTEMA
|
60.50 | 10.00% | 5.50 | Belian Kuat | 492.692K | 958.211M | 36.25 | 1.38 | 295.00 | Kilang Pengeluar |
|
O
OYAYO
OYAK YAT. ORT.
|
12.55 | 7.45% | 0.87 | Beli | 4.176M | 212.400M | 51.55 | 0.21 | — | Pelbagai |
|
T
TGSAS
TGS DIS TICARET
|
31.40 | 9.94% | 2.84 | Belian Kuat | 231.589K | 379.308M | 85.60 | 0.30 | — | Khidmat Pengagihan |
|
I
ISDMR
ISKENDERUN DEMIR CELIK
|
11.71 | 6.55% | 0.72 | Beli | 10.149M | 30.479B | 22.93 | 0.46 | 4611.00 | Mineral Bukan Tenaga |
|
H
HATEK
HATAY TEKSTIL
|
19.33 | 9.95% | 1.75 | Beli | 1.693M | 335.790M | 16.51 | 0.97 | 693.00 | Industri Pemprosesan |
|
G
GOLTS
GOLTAS CIMENTO
|
48.50 | 9.98% | 4.40 | Beli | 1.101M | 719.394M | 61.63 | 0.65 | — | Mineral Bukan Tenaga |
|
Y
YESIL
YESIL YATIRIM HOLDING
|
222.80 | 9.97% | 20.20 | Belian Kuat | 201.361K | 1.243B | 24.29 | 7.58 | — | Pelbagai |
|
P
PKENT
PETROKENT TURIZM
|
1302.90 | 10.00% | 118.40 | Beli | 1.981K | 1.117B | — | -7.10 | 222.00 | Perkhidmatan Pengguna |
|
T
TDGYO
TREND GMYO
|
9.29 | 5.69% | 0.50 | Jual | 929.708K | 284.700M | 345.09 | 0.03 | 9.00 | Kewangan |
|
T
TMPOL
TEMAPOL POLIMER PLASTIK
|
14.97 | 9.99% | 1.36 | Beli | 982.345K | 175.487M | 18.72 | 0.66 | 26.00 | Industri Pemprosesan |
|
A
ACSEL
ACIPAYAM SELULOZ
|
22.50 | 9.97% | 2.04 | Beli | 357.652K | 199.043M | 24.07 | 0.77 | 57.00 | Industri Pemprosesan |
|
G
GEDZA
GEDIZ AMBALAJ
|
36.52 | 3.69% | 1.30 | Beli | 1.868M | 373.481M | 18.73 | 1.71 | 170.00 | Industri Pemprosesan |
|
E
ERBOS
ERBOSAN
|
49.46 | 5.10% | 2.40 | Beli | 1.650M | 895.600M | 19.29 | 2.32 | — | Kilang Pengeluar |
|
I
IZTAR
IZ HAYVANCILIK TARIM
|
22.66 | 10.00% | 2.06 | Belian Kuat | 224.882K | 280.948M | — | -0.25 | 43.00 | Industri Pemprosesan |
|
T
TACTR
TAC TARIM URUNLERI
|
15.89 | 9.97% | 1.44 | Belian Kuat | 176.165K | 93.031M | — | — | — | Industri Pemprosesan |
|
Y
YONGA
YONGA MOBILYA
|
39.60 | 10.00% | 3.60 | Belian Kuat | 154.777K | 570.192M | 335.04 | 0.10 | — | Barangan Pengguna Tahan Lama |
|
M
MERIT
MERIT TURIZM
|
144.10 | 10.00% | 13.10 | Beli | 14.584K | 303.705M | 52.61 | 2.26 | — | Perkhidmatan Pengguna |
|
K
KERVN
KERVANSARAY YAT. HOLDING
|
1.65 | 10.00% | 0.15 | Beli | 897.152K | 746.146M | — | -1.07 | 295.00 | Pengguna Tidak Tahan Lama |
|
S
SNKRN
SENKRON GUVENLIK
|
32.36 | 9.99% | 2.94 | Beli | 58.934K | 206.903M | — | — | — | Perkhidmatan Komersial |
|
S
SODSN
SODAS SODYUM SANAYII
|
42.56 | 9.92% | 3.84 | Beli | 83.677K | 528.000M | 41.19 | 0.85 | — | Industri Pemprosesan |
|
K
KLNMA
T. KALKINMA BANK.
|
32.66 | 9.97% | 2.96 | Beli | 162.069K | 43.200B | 100.67 | 0.27 | — | Kewangan |
|
A
AYGAZ
AYGAZ
|
17.80 | 9.94% | 1.61 | Beli | 290.901K | 4.416B | — | -0.09 | 1309.00 | Utiliti |
FENER
FENERBAHCE FUTBOL
|
41.30 | -7.85% | -3.52 | Beli | 8.352M | 4.147B | — | -2.70 | 515.00 | Perkhidmatan Pengguna |
|
B
BAKAB
BAK AMBALAJ
|
22.86 | 5.25% | 1.14 | Belian Kuat | 1.064M | 750.370M | 37.75 | 0.56 | — | Industri Pemprosesan |
|
G
GUBRF
GUBRE FABRIK.
|
71.45 | 6.48% | 4.35 | Beli | 10.848M | 22.478B | 336.16 | 0.20 | 1569.00 | Industri Pemprosesan |
|
K
KRSTL
KRISTAL KOLA
|
3.87 | 6.03% | 0.22 | Beli | 16.655M | 339.840M | 75.32 | 0.05 | 93.00 | Pengguna Tidak Tahan Lama |
|
D
DESPC
DESPEC BILGISAYAR
|
13.95 | 5.28% | 0.70 | Belian Kuat | 4.344M | 291.640M | 10.18 | 1.25 | 26.00 | Khidmat Pengagihan |
|
A
AYCES
ALTINYUNUS CESME
|
76.05 | 4.18% | 3.05 | Beli | 322.329K | 1.660B | — | -0.39 | — | Perkhidmatan Pengguna |
|
U
UFUK
UFUK YATIRIM
|
18.05 | 9.39% | 1.55 | Belian Kuat | 36.380K | 707.388M | — | -0.34 | 3.00 | Kewangan |
|
N
NETAS
NETAS TELEKOM.
|
31.10 | 7.39% | 2.14 | Beli | 6.541M | 1.816B | — | -0.75 | — | Teknologi Elektronik |
|
B
BRSAN
BORUSAN MANNESMANN
|
35.98 | 4.84% | 1.66 | Beli | 1.024M | 5.032B | — | -0.59 | — | Kilang Pengeluar |
DOHOL
DOGAN HOLDING
|
3.82 | 6.41% | 0.23 | Beli | 362.766M | 9.007B | 5.66 | 0.61 | 3294.00 | Kewangan |
|
K
KONTR
KONTROLMATIK TEKNOLOJI
|
35.18 | 4.52% | 1.52 | Beli | 3.328M | — | — | — | — | Utiliti |
|
S
SAFKR
SAFKAR EGE SOGUTMACILIK
|
10.51 | -0.66% | -0.07 | Jual | 7.187M | 386.692M | 73.13 | 0.15 | 175.00 | Kilang Pengeluar |
|
D
DURDO
DURAN DOGAN BASIM
|
11.52 | 4.16% | 0.46 | Belian Kuat | 2.519M | 381.500M | — | -0.61 | 276.00 | Industri Pemprosesan |
|
T
TURGG
TURKER PROJE GAYRIMENKUL
|
172.10 | 0.53% | 0.90 | Beli | 550.509K | 1.109B | 688.63 | 0.23 | 5.00 | Kewangan |
|
S
SEKFK
SEKER FIN. KIR.
|
7.15 | 3.62% | 0.25 | Beli | 4.814M | 302.001M | 23.20 | 0.28 | 35.00 | Kewangan |
|
C
COSMO
COSMOS YAT. HOLDING
|
13.50 | 8.00% | 1.00 | Beli | 111.754K | 76.260M | 68.70 | 0.18 | — | Khidmat Pengagihan |
TAVHL
TAV HAVALIMANLARI
|
24.46 | 4.53% | 1.06 | Beli | 16.052M | 8.092B | — | -0.29 | 15230.00 | Pengangkutan |
|
S
SKTAS
SOKTAS
|
4.83 | 2.55% | 0.12 | Jual | 3.860M | 363.788M | — | -1.02 | — | Industri Pemprosesan |
|
P
PAPIL
PAPILON SAVUNMA
|
23.90 | 4.00% | 0.92 | Belian Kuat | 4.508M | — | — | — | — | Teknologi Elektronik |
|
A
AGHOL
ANADOLU GRUBU HOLDING
|
29.40 | 0.96% | 0.28 | Belian Kuat | 2.619M | 6.761B | 12.23 | 2.27 | — | Kewangan |
|
C
CMBTN
CIMBETON
|
494.90 | -2.94% | -15.00 | Beli | 45.276K | 873.318M | — | -6.95 | 76.00 | Mineral Bukan Tenaga |
|
F
FROTO
FORD OTOSAN
|
173.50 | 4.27% | 7.10 | Belian Kuat | 1.918M | 53.093B | 18.41 | 8.22 | 10899.00 | Barangan Pengguna Tahan Lama |
|
A
ANHYT
ANADOLU HAYAT EMEK.
|
11.36 | 4.80% | 0.52 | Belian Kuat | 3.494M | 4.558B | 8.87 | 1.20 | — | Kewangan |
|
P
PKART
PLASTIKKART
|
18.08 | 0.44% | 0.08 | Beli | 1.073M | 425.880M | 70.96 | 0.26 | 171.00 | Teknologi Elektronik |
|
S
SEYKM
SEYITLER KIMYA
|
35.54 | -1.50% | -0.54 | Beli | 841.928K | 727.760M | — | — | 67.00 | Teknologi Kesihatan |
|
N
NUHCM
NUH CIMENTO
|
49.76 | 3.67% | 1.76 | Beli | 1.569M | 7.180B | 13.79 | 3.47 | — | Mineral Bukan Tenaga |
|
I
ITTFH
ITTIFAK HOLDING
|
2.28 | 4.59% | 0.10 | Beli | 13.873M | 803.927M | — | -0.10 | 1632.00 | Kewangan |
|
K
KATMR
KATMERCILER EKIPMAN
|
3.34 | 3.73% | 0.12 | Belian Kuat | 45.098M | 689.475M | — | -0.32 | 426.00 | Kilang Pengeluar |
|
V
VKFYO
VAKIF YAT. ORT.
|
7.74 | 0.52% | 0.04 | Belian Kuat | 3.624M | 190.888M | — | -0.01 | 4.00 | Kewangan |
|
E
EMKEL
EMEK ELEKTRIK
|
5.11 | 0.59% | 0.03 | Jual | 533.452K | 127.575M | 102.74 | 0.05 | 197.00 | Kilang Pengeluar |
|
L
LKMNH
LOKMAN HEKIM SAGLIK
|
15.56 | -0.58% | -0.09 | Beli | 3.447M | 345.583M | 18.02 | 0.81 | 2126.00 | Khidmat Kesihatan |
|
M
MEGAP
MEGA POLIETILEN
|
9.18 | 2.91% | 0.26 | Beli | 4.185M | 331.740M | 22.73 | 0.38 | 41.00 | Industri Pemprosesan |
|
L
LOGO
LOGO YAZILIM
|
149.30 | 2.26% | 3.30 | Beli | 548.492K | 3.318B | 29.56 | 4.65 | — | Perkhidmatan Teknologi |
|
S
SANKO
SANKO PAZARLAMA
|
9.95 | 2.58% | 0.25 | Beli | 2.249M | 939.750M | 15.89 | 0.56 | 67.00 | Industri Pemprosesan |
Muatkan Lagi