Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Turki

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ACSEL ACIPAYAM SELULOZ
22.6610.00%2.06Beli Kuat764.827K17330979.82220.446M1.0858.00Industri Pemprosesan
ADEL ADEL KALEMCILIK
29.42-2.58%-0.78Beli264.048K7768292.16713.475M-0.17Barangan Pengguna Tahan Lama
ADESE ADESE GAYRIMENKUL
0.825.13%0.04Jual128.760M105583372.20786.240M-0.22267.00Kewangan
AEFES ANADOLU EFES
27.082.50%0.66Beli Kuat3.213M87015324.5215.643B11.562.29Pengguna Tidak Tahan Lama
AFYON AFYON CIMENTO
4.090.74%0.03Beli14.735M60267916.881.624B110.00Mineral Bukan Tenaga
AGESA AGESA HAYAT EMEKLILIK
20.661.08%0.22Beli73.853K1525802.983.679B7.672.67Kewangan
AGHOL ANADOLU GRUBU HOLDING
40.163.29%1.28Beli Kuat991.755K39828880.809.469B8.434.61Pengguna Tidak Tahan Lama
AKBNK AKBANK
7.194.51%0.31Beli Kuat131.559M945911654.6035.776B4.891.4112459.00Kewangan
AKCNS AKCANSA
19.10-1.50%-0.29Beli608.476K11621891.603.712B21.800.891016.00Mineral Bukan Tenaga
AKENR AK ENERJI
2.053.54%0.07Beli13.481M27636966.351.444B-0.95240.00Utiliti
AKGRT AKSIGORTA
7.991.65%0.13Beli Kuat1.802M14395463.152.405B9.100.86Kewangan
AKSA AKSA AKRILIK
29.76-0.47%-0.14Beli1.552M46173443.529.680B9.433.171238.00Industri Pemprosesan
AKSEN AKSA ENERJI
9.463.39%0.31Beli11.975M113287652.9411.221B12.090.76841.00Utiliti
AKSUE AKSU ENERJI
22.12-0.36%-0.08Beli163.127K3608369.40732.600M1072.460.0220.00Utiliti
AKYHO AKDENIZ YATIRIM HOLDING
1.891.61%0.03Beli8.677M16398704.07230.817M-0.04Perkhidmatan Komersial
ALARK ALARKO HOLDING
11.400.18%0.02Beli8.230M93819241.204.933B4.752.40Perkhidmatan Industri
ALBRK ALBARAKA TURK
1.982.59%0.05Beli39.065M77349048.482.606B9.260.213415.00Kewangan
ALCAR ALARKO CARRIER
342.504.48%14.70Beli Kuat180.570K61845225.003.540B72.234.54Kilang Pengeluar
ALCTL ALCATEL LUCENT TELETAS
29.360.89%0.26Beli826.868K24276845.311.126B20.201.44Teknologi Elektronik
ALKA ALKIM KAGIT
16.76-0.71%-0.12Beli508.383K8520499.08886.200M15.831.07Industri Pemprosesan
ALKIM ALKIM KIMYA
19.240.79%0.15Beli3.430M66001723.322.864B16.881.13Mineral Bukan Tenaga
ALMAD ALTINYAG MADENCILIK VE ENERJI
1.464.29%0.06Beli Kuat1.671M2439144.62385.000M-0.00Industri Pemprosesan
ANELE ANEL ELEKTRIK
2.717.97%0.20Beli Kuat20.269M54929022.52665.150M-0.49805.00Perkhidmatan Industri
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
24.003.45%0.80Beli2.265M54349848.00
ANHYT ANADOLU HAYAT EMEK.
12.855.50%0.67Beli Kuat823.314K10579584.905.237B9.901.23Kewangan
ANSGR ANADOLU SIGORTA
6.602.80%0.18Beli Kuat3.147M20773486.803.210BKewangan
ARASE DOGU ARAS ENERJI
102.008.92%8.35Beli Kuat1.186M120932322.00Utiliti
ARCLK ARCELIK
47.602.76%1.28Beli Kuat3.843M182940263.1131.300B9.085.10Barangan Pengguna Tahan Lama
ARDYZ ARD BILISIM TEKNOLOJILERI
7.93-0.50%-0.04Beli6.452M51163820.761.355BPerkhidmatan Teknologi
ARENA ARENA BILGISAYAR
12.373.34%0.40Beli1.640M20289607.991.197B18.900.63265.00Khidmat Pengagihan
ARMDA ARMADA BILGISAYAR
65.20-2.69%-1.80Beli25.144K1639388.721.608B45.841.46Perkhidmatan Teknologi
ARSAN ARSAN TEKSTIL
5.663.66%0.20Beli4.658M26362927.26781.991M5.091.07Industri Pemprosesan
ARZUM ARZUM EV ALETLERI
17.900.28%0.05Beli1.111M19891392.90574.948M23.320.77147.00Khidmat Pengagihan
ASELS ASELSAN
22.542.64%0.58Beli Kuat57.659M1299633602.1050.069B10.882.02Teknologi Elektronik
ASUZU ANADOLU ISUZU
26.22-0.98%-0.26Beli1.098M28780932.522.224B24.651.07847.00Barangan Pengguna Tahan Lama
ATATP ATP BILGISAYAR
60.45-4.65%-2.95Beli251.293K15190662.10Perkhidmatan Teknologi
ATEKS AKIN TEKSTIL
39.102.36%0.90Beli215.837K8439226.27962.640M19.331.98584.00Industri Pemprosesan
ATLAS ATLAS YAT. ORT.
1.32-1.49%-0.02Jual1.565M2065451.5280.400M22.220.065.00Pelbagai
ATSYH ATLANTIS YATIRIM HOLDING
7.210.14%0.01Beli207.885K1498850.8557.600M33.640.21Pelbagai
AVGYO AVRASYA GMYO
1.912.14%0.04Beli6.654M12708855.41208.692M8.490.22Kewangan
AVHOL AVRUPA YATIRIM HOLDING
6.74-1.61%-0.11Beli1.581M10654228.04205.500MKhidmat Kesihatan
AVOD A.V.O.D GIDA VE TARIM
5.461.49%0.08Beli5.641M30801110.34484.200M-0.01Pengguna Tidak Tahan Lama
AVTUR AVRASYA PETROL VE TUR.
2.260.00%0.00Jual570.544K1289429.44101.700M41.770.05Pelbagai
AYCES ALTINYUNUS CESME
62.905.01%3.00Beli75.038K4719890.351.498B74.280.81Perkhidmatan Pengguna
AYDEM AYDEM ENERJI
7.264.01%0.28Beli Kuat14.482M105137563.084.921B519.00Utiliti
AYEN AYEN ENERJI
6.731.82%0.12Beli Kuat6.305M42430496.401.834B25.070.26249.00Utiliti
AYES AYES CELIK HASIR VE CIT
23.167.92%1.70Beli Kuat67.116K1554406.56322.505M10.941.96Kilang Pengeluar
AYGAZ AYGAZ
22.94-0.78%-0.18Beli729.774K16741016.296.936B11.582.001326.00Utiliti
BAGFS BAGFAS
11.5510.00%1.05Beli Kuat943.242K10894445.101.417B10.201.03Industri Pemprosesan
BAKAB BAK AMBALAJ
21.103.94%0.80Beli416.223K8782305.30721.920M29.190.70Industri Pemprosesan
BALAT BALATACILAR BALATACILIK
8.85-5.14%-0.48Beli60.225K532991.25113.507M-0.0919.00Kilang Pengeluar
BANVT BANVIT
77.000.00%0.00Beli39.955K3076535.007.702B124.700.625221.00Industri Pemprosesan
BASCM BASTAS BASKENT CIMENTO
12.1010.00%1.10Beli Kuat42.369K512664.901.447B-0.37Mineral Bukan Tenaga
BASGZ BASKENT DOGALGAZ GMYO
13.243.44%0.44Jual25.840M342126737.12Utiliti
BAYRK BAYRAK TABAN SANAYI
7.842.89%0.22Jual1.982M15536128.16179.546M42.470.18265.00Pengguna Tidak Tahan Lama
BERA BERA HOLDING
11.280.09%0.01Beli9.034M101902335.603.433B8.721.293901.00Kilang Pengeluar
BEYAZ BEYAZ FILO
9.461.72%0.16Beli2.069M19570081.74927.094M21.110.4486.00Dagangan Runcit
BFREN BOSCH FREN SISTEMLERI
1047.509.73%92.90Beli Kuat60.989K63885977.502.386B64.4814.80146.00Kilang Pengeluar
BIMAS BIM MAGAZALAR
73.004.43%3.10Beli Kuat8.627M629748735.0042.047B13.485.1960663.00Dagangan Runcit
BIOEN BIOTREND CEVRE VE ENERJI
7.132.30%0.16Beli18.438M131461799.203.485BPerkhidmatan Industri
BIZIM BIZIM MAGAZALARI
14.963.17%0.46Beli1.567M23438161.12870.000M21.670.672451.00Dagangan Runcit
BJKAS BESIKTAS FUTBOL YAT.
5.19-3.89%-0.21Jual8.905M46214474.371.296B-1.52Perkhidmatan Pengguna
BLCYT BILICI YATIRIM
17.022.41%0.40Beli1.038M17673159.521.242B26.520.63456.00Industri Pemprosesan
BMSCH BMS CELIK HASIR
9.101.11%0.10Beli4.245M38631893.30Kilang Pengeluar
BNTAS BANTAS AMBALAJ
3.594.36%0.15Beli Kuat6.455M23172552.50416.025M10.380.33Industri Pemprosesan
BOBET BOGAZICI BETON SANAYI
4.74-0.42%-0.02Beli14.657M69471914.28Mineral Bukan Tenaga
BOSSA BOSSA
30.040.00%0.00Beli95.315K2863262.701.797B8.553.51Industri Pemprosesan
BRISA BRISA BRIDGESTONE SABANCI
32.00-1.42%-0.46Beli1.040M33290880.009.904B11.042.943122.00Barangan Pengguna Tahan Lama
BRKO BIRKO MENSUCAT
1.00-3.85%-0.04Jual456.445K456445.00124.800M-0.1095.00Barangan Pengguna Tahan Lama
BRKSN BERKOSAN YALITIM
9.17-0.86%-0.08Beli233.442K2140663.14144.300M19.410.48196.00Industri Pemprosesan
BRLSM BIRLESIM MUHENDISLIK
10.031.93%0.19Beli5.616M56326995.56Mineral Bukan Tenaga
BRMEN BIRLIK MENSUCAT
2.00-2.91%-0.06Jual Kuat139.565K279130.0033.861M-0.30Industri Pemprosesan
BRSAN BORUSAN MANNESMANN
30.104.15%1.20Beli Kuat2.122M63879243.404.097B13.572.13Kilang Pengeluar
BRYAT BORUSAN YAT. PAZ.
401.704.20%16.20Beli Kuat221.204K88857649.0110.584B42.099.16Pelbagai
BSOKE BATISOKE CIMENTO
2.480.81%0.02Beli10.305M25556328.08983.530M355.00Mineral Bukan Tenaga
BTCIM BATI CIMENTO
16.350.06%0.01Beli994.185K16254924.752.885B-0.54945.00Mineral Bukan Tenaga
BUCIM BURSA CIMENTO
4.821.47%0.07Beli6.935M33425369.682.335B10.220.46853.00Mineral Bukan Tenaga
BURCE BURCELIK
29.762.48%0.72Beli1.050M31243208.64244.633M42.380.69207.00Mineral Bukan Tenaga
BURVA BURCELIK VANA
27.00-1.39%-0.38Beli1.473M39766356.00201.179M-0.16Kilang Pengeluar
CANTE CAN2 TERMIK
12.430.24%0.03Beli2.324M28892689.763.968BUtiliti
CASA CASA EMTIA PETROL
113.70-0.79%-0.90Jual7.465K848770.50561.540M23.054.97Pengguna Tidak Tahan Lama
CCOLA COCA COLA ICECEK
95.202.04%1.90Beli552.757K52622464.7423.733B12.647.38Pengguna Tidak Tahan Lama
CELHA CELIK HALAT
8.77-2.34%-0.21Beli620.073K5438040.83372.670M42.540.21405.00Kilang Pengeluar
CEMAS CEMAS DOKUM
1.282.40%0.03Beli73.624M94239333.12988.750M7.760.16413.00Mineral Bukan Tenaga
CEMTS CEMTAS
17.622.32%0.40Beli1.686M29712766.271.739B7.992.16457.00Mineral Bukan Tenaga
CEOEM CEO EVENT MEDYA
13.11-0.46%-0.06Beli964.125K12639678.75Perkhidmatan Pengguna
CIMSA CIMSA CIMENTO
36.24-0.82%-0.30Beli1.187M43018911.814.936B12.982.81Mineral Bukan Tenaga
CLEBI CELEBI
187.902.40%4.40Beli281.087K52816244.494.459B26.546.91Pengangkutan
CMBTN CIMBETON
230.202.77%6.20Beli95.702K22030600.40396.480M-1.6690.00Mineral Bukan Tenaga
CMENT CIMENTAS
31.842.58%0.80Beli13.208K420542.722.688B32.380.96748.00Mineral Bukan Tenaga
COSMO COSMOS YAT. HOLDING
9.19-2.13%-0.20Jual Kuat55.899K513711.8160.985M434.720.02Khidmat Pengagihan
CRDFA CREDITWEST FAKTORING
5.189.98%0.47Beli Kuat10.546M54625980.08376.800M24.380.1942.00Kewangan
CRFSA CARREFOURSA
44.664.30%1.84Beli442.042K19741595.725.471B-2.1511032.00Dagangan Runcit
CUSAN CUHADAROGLU METAL
10.701.33%0.14Beli2.495M26699924.00752.400M10.461.01524.00Mineral Bukan Tenaga
DAGHL DAGI YATIRIM HOLDING
11.40-2.15%-0.25Jual137.955K1572687.00125.820M13.660.854.00Pelbagai
DAGI DAGI GIYIM
2.87-1.71%-0.05Jual9.466M27166349.49379.308M-0.10416.00Pengguna Tidak Tahan Lama
DARDL DARDANEL
3.233.19%0.10Beli22.165M71592329.841.834B-0.03Pengguna Tidak Tahan Lama
DENGE DENGE HOLDING
1.320.00%0.00Jual1.820M2402245.56396.000M6.080.22184.00Pelbagai
DERHL DERLUKS YATIRIM HOLDING
5.115.36%0.26Beli2.692M13756462.37Pengguna Tidak Tahan Lama
DERIM DERIMOD
8.111.50%0.12Jual766.537K6216615.07215.730M-0.1384.00Pengguna Tidak Tahan Lama
DESA DESA DERI
9.435.84%0.52Beli1.829M17248809.06438.568M48.660.181512.00Pengguna Tidak Tahan Lama
DESPC DESPEC BILGISAYAR
10.291.68%0.17Beli1.246M12816483.12232.760M21.170.4827.00Khidmat Pengagihan
DEVA DEVA HOLDING
30.400.07%0.02Beli1.322M40184878.406.076B8.543.56Teknologi Kesihatan
DGATE DATAGATE BILGISAYAR
13.861.91%0.26Beli660.071K9148584.06405.851M23.420.58Khidmat Pengagihan
DGKLB DOGTAS KELEBEK MOBILYA
2.412.12%0.05Beli Kuat19.023M45845986.71825.917M10.750.221675.00Barangan Pengguna Tahan Lama
DIRIT DIRITEKS DIRILIS TEKSTIL
4.10-2.38%-0.10Jual75.397K309127.7044.730M-0.29Industri Pemprosesan
DITAS DITAS DOGAN
27.50-1.50%-0.42Beli376.306K10348415.00725.920M22.381.25341.00Kilang Pengeluar
DMSAS DEMISAS DOKUM
9.632.67%0.25Beli Kuat1.425M13721084.01492.450M13.800.68Kilang Pengeluar
DNISI DINAMIK ISI MAKINA YALITIM
12.654.03%0.49Beli Kuat2.125M26877834.50326.799M19.700.62118.00Industri Pemprosesan
DOAS DOGUS OTOMOTIV
48.16-3.10%-1.54Beli1.371M66017005.609.841B6.337.85Khidmat Pengagihan
DOBUR DOGAN BURDA
154.80-10.00%-17.20Jual5.313K822452.403.364B1776.860.10182.00Perkhidmatan Pengguna
DOCO DO-CO
1149.401.72%19.40Beli Kuat27.355K31441837.0010.976B117.539.61Perkhidmatan Pengguna
DOGUB DOGUSAN
3.78-2.33%-0.09Beli782.710K2958643.80150.930M-0.00Mineral Bukan Tenaga
DOHOL DOGAN HOLDING
3.381.20%0.04Beli Kuat99.901M337666583.288.662B12.660.263575.00Kewangan
DOKTA DOKTAS DOKUMCULUK
33.401.21%0.40Beli104.893K3503426.413.828B12.732.59Kilang Pengeluar
DURDO DURAN DOGAN BASIM
18.62-5.00%-0.98Beli350.493K6526180.01686.000M20.780.94302.00Industri Pemprosesan
DYOBY DYO BOYA
10.781.41%0.15Beli2.428M26169387.861.063B10.730.99964.00Industri Pemprosesan
DZGYO DENIZ GMYO
1.701.80%0.03Beli12.350M20995428.40668.000M27.110.0615.00Pelbagai
ECILC ECZACIBASI ILAC
7.250.28%0.02Beli6.022M43657078.504.954B15.480.47407.00Teknologi Kesihatan
ECZYT ECZACIBASI YATIRIM
50.502.31%1.14Beli2.157M108925268.005.183B30.201.63Kewangan
EDATA E-DATA TEKNOLOJI
13.55-9.97%-1.50Beli4.679M63397116.70Perkhidmatan Komersial
EDIP EDIP GAYRIMENKUL
3.560.00%0.00Jual4.265M15184250.84231.400M-1.8242.00Kewangan
EGEEN EGE ENDUSTRI
1886.5010.00%171.50Beli Kuat140.479K265013633.505.402B15.65109.56Barangan Pengguna Tahan Lama
EGEPO NASMED EGEPOL
10.109.90%0.91Beli Kuat6.253M63150744.90Khidmat Kesihatan
EGGUB EGE GUBRE
236.10-1.50%-3.60Beli183.687K43368502.542.397B19.1912.49435.00Industri Pemprosesan
EGPRO EGE PROFIL
36.304.43%1.54Beli Kuat1.427M51809391.372.815B8.893.911022.00Kilang Pengeluar
EGSER EGE SERAMIK
17.302.98%0.50Beli Kuat1.280M22148998.421.260B7.172.34Kilang Pengeluar
EKIZ EKIZ KIMYA
7.80-4.29%-0.35Beli92.791K723769.8058.498M10.940.747.00Industri Pemprosesan
ELITE ELITE NATUREL ORGANIK GIDA
27.487.09%1.82Beli Kuat1.975M54263574.36Pengguna Tidak Tahan Lama
EMKEL EMEK ELEKTRIK
2.920.00%0.00Beli6.883M20099641.88219.000M19.070.15212.00Kilang Pengeluar
EMNIS EMINIS AMBALAJ
20.702.07%0.42Beli11.468K237387.61125.736M7.192.8271.00Industri Pemprosesan
ENJSA ENERJISA ENERJI
14.303.03%0.42Beli Kuat4.689M67047494.8016.393B12.151.1410415.00Utiliti
ENKAI ENKA INSAAT
16.25-5.25%-0.90Beli13.609M221154293.7593.671B14.881.15Perkhidmatan Industri
EPLAS EGEPLAST
24.28-0.41%-0.10Beli301.822K7328238.46487.600M8.282.94Kilang Pengeluar
ERBOS ERBOSAN
138.80-3.61%-5.20Beli791.005K109791494.002.880B9.19Kilang Pengeluar
EREGL EREGLI DEMIR CELIK
23.66-0.59%-0.14Beli37.746M893078664.6680.733B6.383.7311538.00Mineral Bukan Tenaga
ERSU ERSU GIDA
5.400.56%0.03Beli2.422M13080533.40193.320M118.540.05Pengguna Tidak Tahan Lama
ESCAR ESCAR TURIZM TASIMACILIK
30.122.03%0.60Beli322.795K9722585.72Kewangan
ESCOM ESCORT TEKNOLOJI
6.21-1.27%-0.08Beli3.517M21837999.06314.450M9.920.634.00Teknologi Elektronik
ESEN ESENBOGA ELEKTRIK
32.404.05%1.26Beli Kuat2.854M92483894.111.993B2.6311.8214.00Utiliti
ETILR ETILER GIDA
5.12-0.97%-0.05Jual Kuat260.534K1333934.08206.800M35.170.15Perkhidmatan Pengguna
ETYAT EURO TREND YAT. ORT.
3.560.85%0.03Beli382.447K1361511.3270.600M23.440.158.00Kewangan
EUHOL EURO YATIRIM HOLDING
1.822.25%0.04Beli4.631M8427682.90106.800M83.960.028.00Kewangan
EUKYO EURO KAPITAL YAT. ORT.
3.953.40%0.13Beli1.179M4656461.4576.400MKewangan
EUYO EURO YAT. ORT.
3.58-2.19%-0.08Jual Kuat505.030K1808007.40Kewangan
FADE FADE GIDA
8.102.92%0.23Beli7.346M59500267.20660.254M13.560.5854.00Pengguna Tidak Tahan Lama
FENER FENERBAHCE FUTBOL
32.080.38%0.12Beli3.358M107720700.883.163B37.540.85502.00Perkhidmatan Pengguna
FLAP FLAP KONGRE TOPLANTI HIZ.
2.495.06%0.12Beli Kuat11.247M28003894.56222.187MPerkhidmatan Pengguna
FMIZP F-M IZMIT PISTON
136.706.71%8.60Beli Kuat645.181K88196242.701.829B41.933.0659.00Kilang Pengeluar
FONET FONET BILGI TEKNOLOJILERI
14.98-2.16%-0.33Beli488.652K7320006.96612.400M0.88453.00Perkhidmatan Teknologi
Muatkan Lagi