Penggerak Pasaran

All stocks — Pasaran Saham Turki

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.


ACSEL ACIPAYAM SELULOZ	18.77	0.21%	0.04	Beli	314.053K	5894774.81	200.434M	—	1.08	58.00	Industri Pemprosesan
A ADEL ADEL KALEMCILIK	29.88	0.61%	0.18	Beli	267.761K	8000698.68	701.663M	—	-0.17	—	Barangan Pengguna Tahan Lama
ADESE ADESE GAYRIMENKUL	0.76	0.00%	0.00	Jual	45.717M	34744914.68	766.080M	—	-0.22	267.00	Kewangan
AEFES ANADOLU EFES	26.64	1.45%	0.38	Belian Kuat	1.555M	41428077.12	15.549B	11.49	2.29	—	Pengguna Tidak Tahan Lama
AFYON AFYON CIMENTO	4.07	3.83%	0.15	Belian Kuat	24.093M	98058326.85	1.568B	—	—	110.00	Mineral Bukan Tenaga
AGESA AGESA HAYAT EMEKLILIK	20.56	1.28%	0.26	Jual	57.234K	1176731.04	3.654B	7.61	2.67	—	Kewangan
AGHOL ANADOLU GRUBU HOLDING	38.86	0.62%	0.24	Beli	487.306K	18936711.16	9.405B	8.37	4.61	—	Pengguna Tidak Tahan Lama
AKBNK AKBANK	6.90	1.32%	0.09	Beli	100.500M	693452566.80	35.412B	4.84	1.41	12459.00	Kewangan
AKCNS AKCANSA	19.31	3.26%	0.61	Belian Kuat	460.212K	8886693.72	3.580B	21.02	0.89	1016.00	Mineral Bukan Tenaga
AKENR AK ENERJI	1.98	0.51%	0.01	Belian Kuat	2.352M	4657433.22	1.436B	—	-0.95	240.00	Utiliti
AKGRT AKSIGORTA	7.84	1.03%	0.08	Beli	1.195M	9372500.48	2.375B	8.98	0.86	—	Kewangan
AKSA AKSA AKRILIK	29.98	0.94%	0.28	Beli	1.379M	41353992.28	9.615B	9.37	3.17	1238.00	Industri Pemprosesan
AKSEN AKSA ENERJI	9.15	-0.44%	-0.04	Beli	9.193M	84115391.85	11.270B	12.15	0.76	841.00	Utiliti
AKSUE AKSU ENERJI	22.10	1.38%	0.30	Beli	117.094K	2587777.40	719.400M	1053.14	0.02	20.00	Utiliti
A AKYHO AKDENIZ YATIRIM HOLDING	1.86	1.64%	0.03	Jual	5.847M	10875579.96	227.094M	—	-0.04	—	Perkhidmatan Komersial
ALARK ALARKO HOLDING	11.32	1.62%	0.18	Beli	8.179M	92586472.44	4.829B	4.65	2.40	—	Perkhidmatan Industri
ALBRK ALBARAKA TURK	1.96	2.08%	0.04	Beli	22.576M	44248362.20	2.592B	9.21	0.21	3415.00	Kewangan
ALCAR ALARKO CARRIER	327.30	2.44%	7.80	Belian Kuat	72.024K	23573455.20	3.451B	70.40	4.54	—	Kilang Pengeluar
ALCTL ALCATEL LUCENT TELETAS	28.76	0.42%	0.12	Beli	459.612K	13218441.12	1.108B	19.88	1.44	—	Teknologi Elektronik
ALKA ALKIM KAGIT	16.70	3.21%	0.52	Beli	414.600K	6923820.00	849.450M	15.18	1.07	—	Industri Pemprosesan
ALKIM ALKIM KIMYA	19.07	1.71%	0.32	Belian Kuat	2.256M	43014253.86	2.812B	16.58	1.13	—	Mineral Bukan Tenaga
A ALMAD ALTINYAG MADENCILIK VE ENERJI	1.37	2.24%	0.03	Beli	573.299K	785419.63	368.500M	—	-0.00	—	Industri Pemprosesan
ANELE ANEL ELEKTRIK	2.50	2.88%	0.07	Beli	5.447M	13618270.00	643.950M	—	-0.49	805.00	Perkhidmatan Industri
A ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	23.16	3.30%	0.74	Belian Kuat	2.465M	57085393.32	—	—	—	—	—
ANHYT ANADOLU HAYAT EMEK.	12.24	3.73%	0.44	Belian Kuat	362.258K	4434037.92	5.074B	9.59	1.23	—	Kewangan
ANSGR ANADOLU SIGORTA	6.40	2.40%	0.15	Beli	1.935M	12384422.40	3.125B	—	—	—	Kewangan
A ARASE DOGU ARAS ENERJI	93.15	-0.21%	-0.20	Jual	117.871K	10979683.65	—	—	—	—	Utiliti
ARCLK ARCELIK	46.70	0.95%	0.44	Beli	3.105M	144992478.80	31.259B	9.07	5.10	—	Barangan Pengguna Tahan Lama
ARDYZ ARD BILISIM TEKNOLOJILERI	7.96	1.02%	0.08	Jual	7.161M	57004306.20	1.340B	—	—	—	Perkhidmatan Teknologi
ARENA ARENA BILGISAYAR	11.97	0.42%	0.05	Beli	1.499M	17938720.80	1.192B	18.82	0.63	265.00	Khidmat Pengagihan
ARMDA ARMADA BILGISAYAR	67.30	1.51%	1.00	Beli	15.201K	1023027.30	1.591B	45.36	1.46	—	Perkhidmatan Teknologi
ARSAN ARSAN TEKSTIL	5.48	0.00%	0.00	Beli	4.456M	24417504.52	784.856M	5.11	1.07	—	Industri Pemprosesan
A ARZUM ARZUM EV ALETLERI	17.90	2.23%	0.39	Beli	925.287K	16562637.30	563.997M	22.88	0.77	147.00	Khidmat Pengagihan
ASELS ASELSAN	22.10	0.91%	0.20	Belian Kuat	28.822M	636960409.80	49.932B	10.85	2.02	—	Teknologi Elektronik
ASUZU ANADOLU ISUZU	26.58	-0.37%	-0.10	Beli	698.306K	18560973.48	2.241B	24.84	1.07	847.00	Barangan Pengguna Tahan Lama
A ATATP ATP BILGISAYAR	61.15	-2.86%	-1.80	Beli	85.852K	5249849.80	—	—	—	—	Perkhidmatan Teknologi
ATEKS AKIN TEKSTIL	38.54	-2.58%	-1.02	Beli	171.760K	6619630.40	996.912M	20.02	1.98	584.00	Industri Pemprosesan
ATLAS ATLAS YAT. ORT.	1.34	-2.19%	-0.03	Beli	2.125M	2847923.44	82.200M	22.72	0.06	5.00	Pelbagai
ATSYH ATLANTIS YATIRIM HOLDING	7.00	0.00%	0.00	Beli	33.588K	235116.00	56.000M	32.71	0.21	—	Pelbagai
AVGYO AVRASYA GMYO	1.86	2.76%	0.05	Beli	5.710M	10619744.40	201.996M	8.22	0.22	—	Kewangan
AVHOL AVRUPA YATIRIM HOLDING	6.80	0.15%	0.01	Beli	1.921M	13060664.80	203.700M	—	—	—	Khidmat Kesihatan
AVOD A.V.O.D GIDA VE TARIM	5.35	2.49%	0.13	Beli	6.469M	34609064.40	469.800M	—	-0.01	—	Pengguna Tidak Tahan Lama
AVTUR AVRASYA PETROL VE TUR.	2.27	-0.44%	-0.01	Jual	508.320K	1153886.40	102.600M	42.14	0.05	—	Pelbagai
AYCES ALTINYUNUS CESME	59.80	6.03%	3.40	Belian Kuat	89.210K	5334758.00	1.410B	69.94	0.81	—	Perkhidmatan Pengguna
AYDEM AYDEM ENERJI	7.05	2.03%	0.14	Belian Kuat	5.767M	40659436.80	4.872B	—	—	519.00	Utiliti
AYEN AYEN ENERJI	6.59	0.30%	0.02	Beli	2.294M	15114685.61	1.823B	24.91	0.26	249.00	Utiliti
A AYES AYES CELIK HASIR VE CIT	20.26	3.79%	0.74	Belian Kuat	22.003K	445780.78	293.350M	9.95	1.96	—	Kilang Pengeluar
AYGAZ AYGAZ	23.22	2.38%	0.54	Beli	406.136K	9430477.92	6.804B	11.36	2.00	1326.00	Utiliti
BAGFS BAGFAS	10.40	-0.19%	-0.02	Beli	245.402K	2552180.80	1.407B	10.12	1.03	—	Industri Pemprosesan
BAKAB BAK AMBALAJ	20.34	0.99%	0.20	Beli	205.610K	4182107.40	716.230M	28.96	0.70	—	Industri Pemprosesan
B BALAT BALATACILAR BALATACILIK	9.30	3.33%	0.30	Beli	50.764K	472105.20	109.493M	—	-0.09	19.00	Kilang Pengeluar
BANVT BANVIT	76.40	-0.65%	-0.50	Beli	30.916K	2361982.40	7.692B	124.53	0.62	5221.00	Industri Pemprosesan
B BASCM BASTAS BASKENT CIMENTO	10.84	5.55%	0.57	Beli	22.255K	241244.20	1.351B	—	-0.37	—	Mineral Bukan Tenaga
B BASGZ BASKENT DOGALGAZ GMYO	12.82	0.16%	0.02	Jual	5.930M	76021023.14	—	—	—	—	Utiliti
B BAYRK BAYRAK TABAN SANAYI	7.60	2.98%	0.22	Beli	1.925M	14629551.60	173.891M	41.14	0.18	265.00	Pengguna Tidak Tahan Lama
BERA BERA HOLDING	11.24	2.93%	0.32	Beli	8.710M	97898039.60	3.326B	8.45	1.29	3901.00	Kilang Pengeluar
BEYAZ BEYAZ FILO	9.34	5.78%	0.51	Beli	3.189M	29781010.30	880.241M	20.05	0.44	86.00	Dagangan Runcit
BFREN BOSCH FREN SISTEMLERI	956.00	2.55%	23.80	Belian Kuat	11.136K	10646016.00	2.331B	62.97	14.80	146.00	Kilang Pengeluar
BIMAS BIM MAGAZALAR	70.10	0.00%	0.00	Beli	3.395M	238005693.10	42.167B	13.52	5.19	60663.00	Dagangan Runcit
B BIOEN BIOTREND CEVRE VE ENERJI	6.95	1.16%	0.08	Beli	26.290M	182715694.60	3.435B	—	—	—	Perkhidmatan Industri
BIZIM BIZIM MAGAZALARI	14.36	0.98%	0.14	Beli	579.720K	8324779.20	853.200M	21.25	0.67	2451.00	Dagangan Runcit
BJKAS BESIKTAS FUTBOL YAT.	5.42	1.31%	0.07	Jual	6.604M	35794541.78	1.284B	—	-1.52	—	Perkhidmatan Pengguna
BLCYT BILICI YATIRIM	16.74	-0.30%	-0.05	Beli	1.123M	18792240.30	1.254B	26.80	0.63	456.00	Industri Pemprosesan
B BMSCH BMS CELIK HASIR	9.05	0.56%	0.05	Beli	2.761M	24985855.40	—	—	—	—	Kilang Pengeluar
BNTAS BANTAS AMBALAJ	3.45	0.00%	0.00	Beli	4.304M	14847357.90	417.234M	10.41	0.33	—	Industri Pemprosesan
B BOBET BOGAZICI BETON SANAYI	4.78	-0.42%	-0.02	Beli	8.635M	41272957.80	—	—	—	—	Mineral Bukan Tenaga
BOSSA BOSSA	30.06	0.27%	0.08	Beli	49.791K	1496717.46	1.794B	8.53	3.51	—	Industri Pemprosesan
BRISA BRISA BRIDGESTONE SABANCI	31.98	1.52%	0.48	Beli	688.223K	22009371.54	9.611B	10.71	2.94	3122.00	Barangan Pengguna Tahan Lama
BRKO BIRKO MENSUCAT	1.03	0.00%	0.00	Beli	267.992K	276031.76	123.600M	—	-0.07	95.00	Barangan Pengguna Tahan Lama
BRKSN BERKOSAN YALITIM	9.37	0.54%	0.05	Beli	199.394K	1868321.78	145.392M	19.56	0.48	196.00	Industri Pemprosesan
B BRLSM BIRLESIM MUHENDISLIK	9.91	-0.30%	-0.03	Beli	1.731M	17158867.70	—	—	—	—	Mineral Bukan Tenaga
BRMEN BIRLIK MENSUCAT	2.08	1.46%	0.03	Beli	25.468K	52973.44	33.696M	—	-0.30	—	Industri Pemprosesan
BRSAN BORUSAN MANNESMANN	28.68	2.06%	0.58	Belian Kuat	788.486K	22613778.48	3.983B	13.19	2.13	—	Kilang Pengeluar
BRYAT BORUSAN YAT. PAZ.	386.80	2.19%	8.30	Belian Kuat	100.867K	39015355.60	10.392B	41.32	9.16	—	Pelbagai
BSOKE BATISOKE CIMENTO	2.46	2.07%	0.05	Beli	7.568M	18618369.78	963.539M	—	—	355.00	Mineral Bukan Tenaga
BTCIM BATI CIMENTO	16.30	5.98%	0.92	Belian Kuat	1.505M	24528859.40	2.715B	—	-0.54	945.00	Mineral Bukan Tenaga
BUCIM BURSA CIMENTO	4.78	4.60%	0.21	Belian Kuat	6.016M	28754199.94	2.246B	9.83	0.46	853.00	Mineral Bukan Tenaga
BURCE BURCELIK	30.14	3.79%	1.10	Belian Kuat	2.224M	67035368.62	244.633M	42.38	0.69	207.00	Mineral Bukan Tenaga
BURVA BURCELIK VANA	28.42	4.79%	1.30	Beli	1.582M	44974394.22	199.269M	—	-0.16	—	Kilang Pengeluar
CANTE CAN2 TERMIK	12.28	2.59%	0.31	Beli	2.283M	28029996.44	3.830B	—	—	—	Utiliti
C CASA CASA EMTIA PETROL	114.50	1.06%	1.20	Jual	6.456K	739212.00	555.170M	22.79	4.97	—	Pengguna Tidak Tahan Lama
CCOLA COCA COLA ICECEK	93.80	3.08%	2.80	Belian Kuat	239.561K	22470821.80	23.148B	12.33	7.38	—	Pengguna Tidak Tahan Lama
CELHA CELIK HALAT	9.01	-0.88%	-0.08	Beli	469.186K	4227365.86	377.235M	43.06	0.21	405.00	Kilang Pengeluar
CEMAS CEMAS DOKUM	1.25	1.63%	0.02	Beli	52.602M	65751920.00	972.930M	7.64	0.16	413.00	Mineral Bukan Tenaga
CEMTS CEMTAS	17.31	0.64%	0.11	Beli	692.386K	11985201.66	1.737B	7.98	2.16	457.00	Mineral Bukan Tenaga
CEOEM CEO EVENT MEDYA	13.35	2.69%	0.35	Beli	1.471M	19641774.90	—	—	—	—	Perkhidmatan Pengguna
CIMSA CIMSA CIMENTO	35.74	2.52%	0.88	Beli	595.509K	21283491.66	4.709B	12.38	2.81	—	Mineral Bukan Tenaga
CLEBI CELEBI	183.70	1.89%	3.40	Beli	412.462K	75769269.40	4.381B	26.08	6.91	—	Pengangkutan
CMBTN CIMBETON	226.00	5.61%	12.00	Beli	86.763K	19608438.00	378.780M	—	-1.66	90.00	Mineral Bukan Tenaga
CMENT CIMENTAS	31.10	3.67%	1.10	Belian Kuat	10.309K	320609.90	2.598B	31.30	0.96	748.00	Mineral Bukan Tenaga
COSMO COSMOS YAT. HOLDING	9.45	0.00%	0.00	Beli	24.739K	233783.55	61.375M	437.50	0.02	—	Khidmat Pengagihan
CRDFA CREDITWEST FAKTORING	4.73	0.64%	0.03	Belian Kuat	786.942K	3722235.66	376.000M	24.33	0.19	42.00	Kewangan
CRFSA CARREFOURSA	42.52	1.67%	0.70	Beli	200.118K	8509017.36	5.343B	—	-2.15	11032.00	Dagangan Runcit
CUSAN CUHADAROGLU METAL	10.52	8.23%	0.80	Belian Kuat	2.302M	24212064.04	692.550M	10.71	0.91	524.00	Mineral Bukan Tenaga
DAGHL DAGI YATIRIM HOLDING	11.74	-0.09%	-0.01	Beli	200.834K	2357791.16	126.900M	13.77	0.85	4.00	Pelbagai
DAGI DAGI GIYIM	2.94	-2.65%	-0.08	Beli	14.103M	41464213.56	392.298M	—	-0.10	416.00	Pengguna Tidak Tahan Lama
DARDL DARDANEL	3.07	2.33%	0.07	Beli	16.923M	51953223.18	1.758B	—	-0.03	—	Pengguna Tidak Tahan Lama
DENGE DENGE HOLDING	1.30	0.00%	0.00	Jual	945.186K	1228741.80	390.000M	5.99	0.22	184.00	Pelbagai
D DERHL DERLUKS YATIRIM HOLDING	4.82	0.84%	0.04	Beli	1.091M	5256417.26	—	—	—	—	Pengguna Tidak Tahan Lama
DERIM DERIMOD	7.95	1.92%	0.15	Jual	704.334K	5599455.30	210.600M	—	-0.13	84.00	Pengguna Tidak Tahan Lama
DESA DESA DERI	8.91	1.25%	0.11	Beli	622.105K	5542955.55	433.153M	48.06	0.18	1512.00	Pengguna Tidak Tahan Lama
DESPC DESPEC BILGISAYAR	9.93	0.71%	0.07	Beli	685.201K	6804045.93	226.780M	20.63	0.48	27.00	Khidmat Pengagihan
DEVA DEVA HOLDING	30.20	0.67%	0.20	Beli	834.624K	25205644.80	6.000B	8.43	3.56	—	Teknologi Kesihatan
DGATE DATAGATE BILGISAYAR	13.49	2.51%	0.33	Beli	756.187K	10200962.63	392.720M	22.67	0.58	—	Khidmat Pengagihan
DGKLB DOGTAS KELEBEK MOBILYA	2.37	1.28%	0.03	Beli	8.484M	20106238.65	818.917M	10.66	0.22	1675.00	Barangan Pengguna Tahan Lama
DIRIT DIRITEKS DIRILIS TEKSTIL	4.25	-1.39%	-0.06	Beli	106.364K	452047.00	45.901M	—	-0.29	—	Industri Pemprosesan
DITAS DITAS DOGAN	28.00	-0.71%	-0.20	Beli	342.061K	9577708.00	733.200M	22.61	1.25	341.00	Kilang Pengeluar
DMSAS DEMISAS DOKUM	9.35	-0.11%	-0.01	Beli	789.139K	7378449.65	491.400M	13.77	0.68	—	Kilang Pengeluar
D DNISI DINAMIK ISI MAKINA YALITIM	12.13	1.59%	0.19	Beli	612.460K	7429139.80	320.886M	19.34	0.62	118.00	Industri Pemprosesan
DOAS DOGUS OTOMOTIV	50.45	6.39%	3.03	Belian Kuat	2.601M	131235585.00	9.389B	6.04	7.85	—	Khidmat Pengagihan
DOBUR DOGAN BURDA	172.00	-9.99%	-19.10	Beli	1.308K	224976.00	3.738B	1974.17	0.10	182.00	Perkhidmatan Pengguna
DOCO DO-CO	1125.60	5.44%	58.10	Belian Kuat	62.105K	69905388.00	10.573B	111.03	9.61	—	Perkhidmatan Pengguna
DOGUB DOGUSAN	3.69	4.53%	0.16	Beli	418.315K	1543582.35	137.670M	—	-0.00	—	Mineral Bukan Tenaga
DOHOL DOGAN HOLDING	3.27	1.55%	0.05	Belian Kuat	46.986M	153644167.68	8.351B	12.21	0.26	3575.00	Kewangan
DOKTA DOKTAS DOKUMCULUK	33.40	-0.00%	-0.00	Beli	68.728K	2295515.20	3.874B	12.88	2.59	—	Kilang Pengeluar
DURDO DURAN DOGAN BASIM	19.90	-3.21%	-0.66	Beli	298.885K	5947811.50	719.600M	21.80	0.94	302.00	Industri Pemprosesan
DYOBY DYO BOYA	10.64	-1.12%	-0.12	Beli	1.620M	17232097.12	1.076B	10.86	0.99	964.00	Industri Pemprosesan
DZGYO DENIZ GMYO	1.66	1.84%	0.03	Beli	10.273M	17053566.78	652.000M	26.46	0.06	15.00	Pelbagai
ECILC ECZACIBASI ILAC	7.24	0.42%	0.03	Beli	5.702M	41283812.16	4.941B	15.44	0.47	407.00	Teknologi Kesihatan
ECZYT ECZACIBASI YATIRIM	49.30	2.28%	1.10	Beli	672.774K	33167758.20	5.061B	29.49	1.63	—	Kewangan
E EDATA E-DATA TEKNOLOJI	14.99	1.63%	0.24	Beli	2.951M	44241231.17	—	—	—	—	Perkhidmatan Komersial
EDIP EDIP GAYRIMENKUL	3.59	1.99%	0.07	Neutral	3.764M	13514336.01	228.800M	—	-1.82	42.00	Kewangan
EGEEN EGE ENDUSTRI	1716.70	0.75%	12.70	Beli	19.150K	32874805.00	5.368B	15.55	109.56	—	Barangan Pengguna Tahan Lama
E EGEPO NASMED EGEPOL	9.19	9.93%	0.83	Belian Kuat	6.187M	56857087.17	—	—	—	—	Khidmat Kesihatan
EGGUB EGE GUBRE	231.90	1.22%	2.80	Beli	86.901K	20152341.90	2.291B	18.34	12.49	435.00	Industri Pemprosesan
EGPRO EGE PROFIL	35.10	4.71%	1.58	Belian Kuat	690.656K	24242025.60	2.714B	8.57	3.91	1022.00	Kilang Pengeluar
EGSER EGE SERAMIK	16.64	3.55%	0.57	Belian Kuat	1.286M	21403166.72	1.205B	6.86	2.34	—	Kilang Pengeluar
EKIZ EKIZ KIMYA	8.20	6.77%	0.52	Beli	100.455K	823731.00	55.125M	10.31	0.74	7.00	Industri Pemprosesan
E ELITE ELITE NATUREL ORGANIK GIDA	22.88	-1.97%	-0.46	Jual	615.630K	14085614.40	—	—	—	—	Pengguna Tidak Tahan Lama
EMKEL EMEK ELEKTRIK	2.90	0.69%	0.02	Beli	6.724M	19499779.80	216.000M	18.81	0.15	212.00	Kilang Pengeluar
EMNIS EMINIS AMBALAJ	20.28	-3.06%	-0.64	Beli	9.977K	202333.56	129.704M	7.42	2.82	71.00	Industri Pemprosesan
ENJSA ENERJISA ENERJI	13.80	1.77%	0.24	Beli	2.255M	31123457.40	16.015B	11.87	1.14	10415.00	Utiliti
ENKAI ENKA INSAAT	16.83	4.99%	0.80	Belian Kuat	5.894M	99194606.28	87.554B	13.91	1.15	—	Perkhidmatan Industri
E EPLAS EGEPLAST	24.26	3.06%	0.72	Beli	208.242K	5051950.92	470.800M	8.00	2.94	—	Kilang Pengeluar
ERBOS ERBOSAN	143.80	4.58%	6.30	Belian Kuat	1.551M	222970096.60	2.750B	—	9.19	—	Kilang Pengeluar
EREGL EREGLI DEMIR CELIK	23.90	2.14%	0.50	Belian Kuat	35.433M	846846811.90	79.377B	6.27	3.73	11538.00	Mineral Bukan Tenaga
ERSU ERSU GIDA	5.38	3.07%	0.16	Belian Kuat	4.038M	21726301.48	187.920M	115.23	0.05	—	Pengguna Tidak Tahan Lama
E ESCAR ESCAR TURIZM TASIMACILIK	29.60	0.41%	0.12	Beli	218.302K	6461739.20	—	—	—	—	Kewangan
ESCOM ESCORT TEKNOLOJI	6.24	6.12%	0.36	Beli	6.372M	39758291.04	293.954M	9.28	0.63	4.00	Teknologi Elektronik
ESEN ESENBOGA ELEKTRIK	30.90	0.85%	0.26	Beli	1.629M	50348861.70	1.961B	2.59	11.82	14.00	Utiliti
ETILR ETILER GIDA	5.17	-1.52%	-0.08	Jual	75.222K	388897.74	210.000M	35.71	0.15	—	Perkhidmatan Pengguna
ETYAT EURO TREND YAT. ORT.	3.56	1.14%	0.04	Beli	465.157K	1655958.92	70.400M	23.37	0.15	8.00	Kewangan
EUHOL EURO YATIRIM HOLDING	1.79	1.70%	0.03	Beli	1.809M	3238711.44	105.600M	83.02	0.02	8.00	Kewangan
EUKYO EURO KAPITAL YAT. ORT.	3.82	5.52%	0.20	Beli	819.056K	3128793.92	72.400M	—	—	—	Kewangan
EUYO EURO YAT. ORT.	3.75	1.90%	0.07	Beli	534.949K	2006058.75	—	—	—	—	Kewangan
F FADE FADE GIDA	7.86	0.64%	0.05	Beli	2.784M	21884755.20	655.220M	13.46	0.58	54.00	Pengguna Tidak Tahan Lama
FENER FENERBAHCE FUTBOL	31.76	1.47%	0.46	Beli	1.379M	43810950.88	3.098B	36.77	0.85	502.00	Perkhidmatan Pengguna
FLAP FLAP KONGRE TOPLANTI HIZ.	2.35	1.73%	0.04	Beli	4.554M	10701571.00	216.562M	—	—	—	Perkhidmatan Pengguna
FMIZP F-M IZMIT PISTON	126.10	4.13%	5.00	Belian Kuat	188.177K	23729119.70	1.729B	39.64	3.06	59.00	Kilang Pengeluar
FONET FONET BILGI TEKNOLOJILERI	14.87	0.27%	0.04	Beli	213.916K	3180930.92	593.200M	—	0.88	453.00	Perkhidmatan Teknologi

Muatkan Lagi