Pasaran Saham Turki
All stocks — Pasaran Saham Turki
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
ACSEL
ACIPAYAM SELULOZ
|
22.66 | 10.00% | 2.06 | Beli Kuat | 764.827K | 17330979.82 | 220.446M | — | 1.08 | 58.00 | Industri Pemprosesan |
|
A
ADEL
ADEL KALEMCILIK
|
29.42 | -2.58% | -0.78 | Beli | 264.048K | 7768292.16 | 713.475M | — | -0.17 | — | Barangan Pengguna Tahan Lama |
ADESE
ADESE GAYRIMENKUL
|
0.82 | 5.13% | 0.04 | Jual | 128.760M | 105583372.20 | 786.240M | — | -0.22 | 267.00 | Kewangan |
AEFES
ANADOLU EFES
|
27.08 | 2.50% | 0.66 | Beli Kuat | 3.213M | 87015324.52 | 15.643B | 11.56 | 2.29 | — | Pengguna Tidak Tahan Lama |
AFYON
AFYON CIMENTO
|
4.09 | 0.74% | 0.03 | Beli | 14.735M | 60267916.88 | 1.624B | — | — | 110.00 | Mineral Bukan Tenaga |
AGESA
AGESA HAYAT EMEKLILIK
|
20.66 | 1.08% | 0.22 | Beli | 73.853K | 1525802.98 | 3.679B | 7.67 | 2.67 | — | Kewangan |
AGHOL
ANADOLU GRUBU HOLDING
|
40.16 | 3.29% | 1.28 | Beli Kuat | 991.755K | 39828880.80 | 9.469B | 8.43 | 4.61 | — | Pengguna Tidak Tahan Lama |
AKBNK
AKBANK
|
7.19 | 4.51% | 0.31 | Beli Kuat | 131.559M | 945911654.60 | 35.776B | 4.89 | 1.41 | 12459.00 | Kewangan |
AKCNS
AKCANSA
|
19.10 | -1.50% | -0.29 | Beli | 608.476K | 11621891.60 | 3.712B | 21.80 | 0.89 | 1016.00 | Mineral Bukan Tenaga |
AKENR
AK ENERJI
|
2.05 | 3.54% | 0.07 | Beli | 13.481M | 27636966.35 | 1.444B | — | -0.95 | 240.00 | Utiliti |
AKGRT
AKSIGORTA
|
7.99 | 1.65% | 0.13 | Beli Kuat | 1.802M | 14395463.15 | 2.405B | 9.10 | 0.86 | — | Kewangan |
AKSA
AKSA AKRILIK
|
29.76 | -0.47% | -0.14 | Beli | 1.552M | 46173443.52 | 9.680B | 9.43 | 3.17 | 1238.00 | Industri Pemprosesan |
AKSEN
AKSA ENERJI
|
9.46 | 3.39% | 0.31 | Beli | 11.975M | 113287652.94 | 11.221B | 12.09 | 0.76 | 841.00 | Utiliti |
AKSUE
AKSU ENERJI
|
22.12 | -0.36% | -0.08 | Beli | 163.127K | 3608369.40 | 732.600M | 1072.46 | 0.02 | 20.00 | Utiliti |
|
A
AKYHO
AKDENIZ YATIRIM HOLDING
|
1.89 | 1.61% | 0.03 | Beli | 8.677M | 16398704.07 | 230.817M | — | -0.04 | — | Perkhidmatan Komersial |
ALARK
ALARKO HOLDING
|
11.40 | 0.18% | 0.02 | Beli | 8.230M | 93819241.20 | 4.933B | 4.75 | 2.40 | — | Perkhidmatan Industri |
ALBRK
ALBARAKA TURK
|
1.98 | 2.59% | 0.05 | Beli | 39.065M | 77349048.48 | 2.606B | 9.26 | 0.21 | 3415.00 | Kewangan |
ALCAR
ALARKO CARRIER
|
342.50 | 4.48% | 14.70 | Beli Kuat | 180.570K | 61845225.00 | 3.540B | 72.23 | 4.54 | — | Kilang Pengeluar |
ALCTL
ALCATEL LUCENT TELETAS
|
29.36 | 0.89% | 0.26 | Beli | 826.868K | 24276845.31 | 1.126B | 20.20 | 1.44 | — | Teknologi Elektronik |
ALKA
ALKIM KAGIT
|
16.76 | -0.71% | -0.12 | Beli | 508.383K | 8520499.08 | 886.200M | 15.83 | 1.07 | — | Industri Pemprosesan |
ALKIM
ALKIM KIMYA
|
19.24 | 0.79% | 0.15 | Beli | 3.430M | 66001723.32 | 2.864B | 16.88 | 1.13 | — | Mineral Bukan Tenaga |
|
A
ALMAD
ALTINYAG MADENCILIK VE ENERJI
|
1.46 | 4.29% | 0.06 | Beli Kuat | 1.671M | 2439144.62 | 385.000M | — | -0.00 | — | Industri Pemprosesan |
ANELE
ANEL ELEKTRIK
|
2.71 | 7.97% | 0.20 | Beli Kuat | 20.269M | 54929022.52 | 665.150M | — | -0.49 | 805.00 | Perkhidmatan Industri |
|
A
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
24.00 | 3.45% | 0.80 | Beli | 2.265M | 54349848.00 | — | — | — | — | — |
ANHYT
ANADOLU HAYAT EMEK.
|
12.85 | 5.50% | 0.67 | Beli Kuat | 823.314K | 10579584.90 | 5.237B | 9.90 | 1.23 | — | Kewangan |
ANSGR
ANADOLU SIGORTA
|
6.60 | 2.80% | 0.18 | Beli Kuat | 3.147M | 20773486.80 | 3.210B | — | — | — | Kewangan |
|
A
ARASE
DOGU ARAS ENERJI
|
102.00 | 8.92% | 8.35 | Beli Kuat | 1.186M | 120932322.00 | — | — | — | — | Utiliti |
ARCLK
ARCELIK
|
47.60 | 2.76% | 1.28 | Beli Kuat | 3.843M | 182940263.11 | 31.300B | 9.08 | 5.10 | — | Barangan Pengguna Tahan Lama |
ARDYZ
ARD BILISIM TEKNOLOJILERI
|
7.93 | -0.50% | -0.04 | Beli | 6.452M | 51163820.76 | 1.355B | — | — | — | Perkhidmatan Teknologi |
ARENA
ARENA BILGISAYAR
|
12.37 | 3.34% | 0.40 | Beli | 1.640M | 20289607.99 | 1.197B | 18.90 | 0.63 | 265.00 | Khidmat Pengagihan |
ARMDA
ARMADA BILGISAYAR
|
65.20 | -2.69% | -1.80 | Beli | 25.144K | 1639388.72 | 1.608B | 45.84 | 1.46 | — | Perkhidmatan Teknologi |
ARSAN
ARSAN TEKSTIL
|
5.66 | 3.66% | 0.20 | Beli | 4.658M | 26362927.26 | 781.991M | 5.09 | 1.07 | — | Industri Pemprosesan |
|
A
ARZUM
ARZUM EV ALETLERI
|
17.90 | 0.28% | 0.05 | Beli | 1.111M | 19891392.90 | 574.948M | 23.32 | 0.77 | 147.00 | Khidmat Pengagihan |
ASELS
ASELSAN
|
22.54 | 2.64% | 0.58 | Beli Kuat | 57.659M | 1299633602.10 | 50.069B | 10.88 | 2.02 | — | Teknologi Elektronik |
ASUZU
ANADOLU ISUZU
|
26.22 | -0.98% | -0.26 | Beli | 1.098M | 28780932.52 | 2.224B | 24.65 | 1.07 | 847.00 | Barangan Pengguna Tahan Lama |
|
A
ATATP
ATP BILGISAYAR
|
60.45 | -4.65% | -2.95 | Beli | 251.293K | 15190662.10 | — | — | — | — | Perkhidmatan Teknologi |
ATEKS
AKIN TEKSTIL
|
39.10 | 2.36% | 0.90 | Beli | 215.837K | 8439226.27 | 962.640M | 19.33 | 1.98 | 584.00 | Industri Pemprosesan |
ATLAS
ATLAS YAT. ORT.
|
1.32 | -1.49% | -0.02 | Jual | 1.565M | 2065451.52 | 80.400M | 22.22 | 0.06 | 5.00 | Pelbagai |
ATSYH
ATLANTIS YATIRIM HOLDING
|
7.21 | 0.14% | 0.01 | Beli | 207.885K | 1498850.85 | 57.600M | 33.64 | 0.21 | — | Pelbagai |
AVGYO
AVRASYA GMYO
|
1.91 | 2.14% | 0.04 | Beli | 6.654M | 12708855.41 | 208.692M | 8.49 | 0.22 | — | Kewangan |
AVHOL
AVRUPA YATIRIM HOLDING
|
6.74 | -1.61% | -0.11 | Beli | 1.581M | 10654228.04 | 205.500M | — | — | — | Khidmat Kesihatan |
AVOD
A.V.O.D GIDA VE TARIM
|
5.46 | 1.49% | 0.08 | Beli | 5.641M | 30801110.34 | 484.200M | — | -0.01 | — | Pengguna Tidak Tahan Lama |
AVTUR
AVRASYA PETROL VE TUR.
|
2.26 | 0.00% | 0.00 | Jual | 570.544K | 1289429.44 | 101.700M | 41.77 | 0.05 | — | Pelbagai |
AYCES
ALTINYUNUS CESME
|
62.90 | 5.01% | 3.00 | Beli | 75.038K | 4719890.35 | 1.498B | 74.28 | 0.81 | — | Perkhidmatan Pengguna |
AYDEM
AYDEM ENERJI
|
7.26 | 4.01% | 0.28 | Beli Kuat | 14.482M | 105137563.08 | 4.921B | — | — | 519.00 | Utiliti |
AYEN
AYEN ENERJI
|
6.73 | 1.82% | 0.12 | Beli Kuat | 6.305M | 42430496.40 | 1.834B | 25.07 | 0.26 | 249.00 | Utiliti |
|
A
AYES
AYES CELIK HASIR VE CIT
|
23.16 | 7.92% | 1.70 | Beli Kuat | 67.116K | 1554406.56 | 322.505M | 10.94 | 1.96 | — | Kilang Pengeluar |
AYGAZ
AYGAZ
|
22.94 | -0.78% | -0.18 | Beli | 729.774K | 16741016.29 | 6.936B | 11.58 | 2.00 | 1326.00 | Utiliti |
BAGFS
BAGFAS
|
11.55 | 10.00% | 1.05 | Beli Kuat | 943.242K | 10894445.10 | 1.417B | 10.20 | 1.03 | — | Industri Pemprosesan |
BAKAB
BAK AMBALAJ
|
21.10 | 3.94% | 0.80 | Beli | 416.223K | 8782305.30 | 721.920M | 29.19 | 0.70 | — | Industri Pemprosesan |
|
B
BALAT
BALATACILAR BALATACILIK
|
8.85 | -5.14% | -0.48 | Beli | 60.225K | 532991.25 | 113.507M | — | -0.09 | 19.00 | Kilang Pengeluar |
BANVT
BANVIT
|
77.00 | 0.00% | 0.00 | Beli | 39.955K | 3076535.00 | 7.702B | 124.70 | 0.62 | 5221.00 | Industri Pemprosesan |
|
B
BASCM
BASTAS BASKENT CIMENTO
|
12.10 | 10.00% | 1.10 | Beli Kuat | 42.369K | 512664.90 | 1.447B | — | -0.37 | — | Mineral Bukan Tenaga |
|
B
BASGZ
BASKENT DOGALGAZ GMYO
|
13.24 | 3.44% | 0.44 | Jual | 25.840M | 342126737.12 | — | — | — | — | Utiliti |
|
B
BAYRK
BAYRAK TABAN SANAYI
|
7.84 | 2.89% | 0.22 | Jual | 1.982M | 15536128.16 | 179.546M | 42.47 | 0.18 | 265.00 | Pengguna Tidak Tahan Lama |
BERA
BERA HOLDING
|
11.28 | 0.09% | 0.01 | Beli | 9.034M | 101902335.60 | 3.433B | 8.72 | 1.29 | 3901.00 | Kilang Pengeluar |
BEYAZ
BEYAZ FILO
|
9.46 | 1.72% | 0.16 | Beli | 2.069M | 19570081.74 | 927.094M | 21.11 | 0.44 | 86.00 | Dagangan Runcit |
BFREN
BOSCH FREN SISTEMLERI
|
1047.50 | 9.73% | 92.90 | Beli Kuat | 60.989K | 63885977.50 | 2.386B | 64.48 | 14.80 | 146.00 | Kilang Pengeluar |
BIMAS
BIM MAGAZALAR
|
73.00 | 4.43% | 3.10 | Beli Kuat | 8.627M | 629748735.00 | 42.047B | 13.48 | 5.19 | 60663.00 | Dagangan Runcit |
|
B
BIOEN
BIOTREND CEVRE VE ENERJI
|
7.13 | 2.30% | 0.16 | Beli | 18.438M | 131461799.20 | 3.485B | — | — | — | Perkhidmatan Industri |
BIZIM
BIZIM MAGAZALARI
|
14.96 | 3.17% | 0.46 | Beli | 1.567M | 23438161.12 | 870.000M | 21.67 | 0.67 | 2451.00 | Dagangan Runcit |
BJKAS
BESIKTAS FUTBOL YAT.
|
5.19 | -3.89% | -0.21 | Jual | 8.905M | 46214474.37 | 1.296B | — | -1.52 | — | Perkhidmatan Pengguna |
BLCYT
BILICI YATIRIM
|
17.02 | 2.41% | 0.40 | Beli | 1.038M | 17673159.52 | 1.242B | 26.52 | 0.63 | 456.00 | Industri Pemprosesan |
|
B
BMSCH
BMS CELIK HASIR
|
9.10 | 1.11% | 0.10 | Beli | 4.245M | 38631893.30 | — | — | — | — | Kilang Pengeluar |
BNTAS
BANTAS AMBALAJ
|
3.59 | 4.36% | 0.15 | Beli Kuat | 6.455M | 23172552.50 | 416.025M | 10.38 | 0.33 | — | Industri Pemprosesan |
|
B
BOBET
BOGAZICI BETON SANAYI
|
4.74 | -0.42% | -0.02 | Beli | 14.657M | 69471914.28 | — | — | — | — | Mineral Bukan Tenaga |
BOSSA
BOSSA
|
30.04 | 0.00% | 0.00 | Beli | 95.315K | 2863262.70 | 1.797B | 8.55 | 3.51 | — | Industri Pemprosesan |
BRISA
BRISA BRIDGESTONE SABANCI
|
32.00 | -1.42% | -0.46 | Beli | 1.040M | 33290880.00 | 9.904B | 11.04 | 2.94 | 3122.00 | Barangan Pengguna Tahan Lama |
BRKO
BIRKO MENSUCAT
|
1.00 | -3.85% | -0.04 | Jual | 456.445K | 456445.00 | 124.800M | — | -0.10 | 95.00 | Barangan Pengguna Tahan Lama |
BRKSN
BERKOSAN YALITIM
|
9.17 | -0.86% | -0.08 | Beli | 233.442K | 2140663.14 | 144.300M | 19.41 | 0.48 | 196.00 | Industri Pemprosesan |
|
B
BRLSM
BIRLESIM MUHENDISLIK
|
10.03 | 1.93% | 0.19 | Beli | 5.616M | 56326995.56 | — | — | — | — | Mineral Bukan Tenaga |
BRMEN
BIRLIK MENSUCAT
|
2.00 | -2.91% | -0.06 | Jual Kuat | 139.565K | 279130.00 | 33.861M | — | -0.30 | — | Industri Pemprosesan |
BRSAN
BORUSAN MANNESMANN
|
30.10 | 4.15% | 1.20 | Beli Kuat | 2.122M | 63879243.40 | 4.097B | 13.57 | 2.13 | — | Kilang Pengeluar |
BRYAT
BORUSAN YAT. PAZ.
|
401.70 | 4.20% | 16.20 | Beli Kuat | 221.204K | 88857649.01 | 10.584B | 42.09 | 9.16 | — | Pelbagai |
BSOKE
BATISOKE CIMENTO
|
2.48 | 0.81% | 0.02 | Beli | 10.305M | 25556328.08 | 983.530M | — | — | 355.00 | Mineral Bukan Tenaga |
BTCIM
BATI CIMENTO
|
16.35 | 0.06% | 0.01 | Beli | 994.185K | 16254924.75 | 2.885B | — | -0.54 | 945.00 | Mineral Bukan Tenaga |
BUCIM
BURSA CIMENTO
|
4.82 | 1.47% | 0.07 | Beli | 6.935M | 33425369.68 | 2.335B | 10.22 | 0.46 | 853.00 | Mineral Bukan Tenaga |
BURCE
BURCELIK
|
29.76 | 2.48% | 0.72 | Beli | 1.050M | 31243208.64 | 244.633M | 42.38 | 0.69 | 207.00 | Mineral Bukan Tenaga |
|
BURVA
BURCELIK VANA
|
27.00 | -1.39% | -0.38 | Beli | 1.473M | 39766356.00 | 201.179M | — | -0.16 | — | Kilang Pengeluar |
CANTE
CAN2 TERMIK
|
12.43 | 0.24% | 0.03 | Beli | 2.324M | 28892689.76 | 3.968B | — | — | — | Utiliti |
|
C
CASA
CASA EMTIA PETROL
|
113.70 | -0.79% | -0.90 | Jual | 7.465K | 848770.50 | 561.540M | 23.05 | 4.97 | — | Pengguna Tidak Tahan Lama |
CCOLA
COCA COLA ICECEK
|
95.20 | 2.04% | 1.90 | Beli | 552.757K | 52622464.74 | 23.733B | 12.64 | 7.38 | — | Pengguna Tidak Tahan Lama |
CELHA
CELIK HALAT
|
8.77 | -2.34% | -0.21 | Beli | 620.073K | 5438040.83 | 372.670M | 42.54 | 0.21 | 405.00 | Kilang Pengeluar |
CEMAS
CEMAS DOKUM
|
1.28 | 2.40% | 0.03 | Beli | 73.624M | 94239333.12 | 988.750M | 7.76 | 0.16 | 413.00 | Mineral Bukan Tenaga |
CEMTS
CEMTAS
|
17.62 | 2.32% | 0.40 | Beli | 1.686M | 29712766.27 | 1.739B | 7.99 | 2.16 | 457.00 | Mineral Bukan Tenaga |
CEOEM
CEO EVENT MEDYA
|
13.11 | -0.46% | -0.06 | Beli | 964.125K | 12639678.75 | — | — | — | — | Perkhidmatan Pengguna |
CIMSA
CIMSA CIMENTO
|
36.24 | -0.82% | -0.30 | Beli | 1.187M | 43018911.81 | 4.936B | 12.98 | 2.81 | — | Mineral Bukan Tenaga |
CLEBI
CELEBI
|
187.90 | 2.40% | 4.40 | Beli | 281.087K | 52816244.49 | 4.459B | 26.54 | 6.91 | — | Pengangkutan |
CMBTN
CIMBETON
|
230.20 | 2.77% | 6.20 | Beli | 95.702K | 22030600.40 | 396.480M | — | -1.66 | 90.00 | Mineral Bukan Tenaga |
CMENT
CIMENTAS
|
31.84 | 2.58% | 0.80 | Beli | 13.208K | 420542.72 | 2.688B | 32.38 | 0.96 | 748.00 | Mineral Bukan Tenaga |
COSMO
COSMOS YAT. HOLDING
|
9.19 | -2.13% | -0.20 | Jual Kuat | 55.899K | 513711.81 | 60.985M | 434.72 | 0.02 | — | Khidmat Pengagihan |
CRDFA
CREDITWEST FAKTORING
|
5.18 | 9.98% | 0.47 | Beli Kuat | 10.546M | 54625980.08 | 376.800M | 24.38 | 0.19 | 42.00 | Kewangan |
CRFSA
CARREFOURSA
|
44.66 | 4.30% | 1.84 | Beli | 442.042K | 19741595.72 | 5.471B | — | -2.15 | 11032.00 | Dagangan Runcit |
CUSAN
CUHADAROGLU METAL
|
10.70 | 1.33% | 0.14 | Beli | 2.495M | 26699924.00 | 752.400M | 10.46 | 1.01 | 524.00 | Mineral Bukan Tenaga |
DAGHL
DAGI YATIRIM HOLDING
|
11.40 | -2.15% | -0.25 | Jual | 137.955K | 1572687.00 | 125.820M | 13.66 | 0.85 | 4.00 | Pelbagai |
DAGI
DAGI GIYIM
|
2.87 | -1.71% | -0.05 | Jual | 9.466M | 27166349.49 | 379.308M | — | -0.10 | 416.00 | Pengguna Tidak Tahan Lama |
DARDL
DARDANEL
|
3.23 | 3.19% | 0.10 | Beli | 22.165M | 71592329.84 | 1.834B | — | -0.03 | — | Pengguna Tidak Tahan Lama |
DENGE
DENGE HOLDING
|
1.32 | 0.00% | 0.00 | Jual | 1.820M | 2402245.56 | 396.000M | 6.08 | 0.22 | 184.00 | Pelbagai |
|
D
DERHL
DERLUKS YATIRIM HOLDING
|
5.11 | 5.36% | 0.26 | Beli | 2.692M | 13756462.37 | — | — | — | — | Pengguna Tidak Tahan Lama |
DERIM
DERIMOD
|
8.11 | 1.50% | 0.12 | Jual | 766.537K | 6216615.07 | 215.730M | — | -0.13 | 84.00 | Pengguna Tidak Tahan Lama |
DESA
DESA DERI
|
9.43 | 5.84% | 0.52 | Beli | 1.829M | 17248809.06 | 438.568M | 48.66 | 0.18 | 1512.00 | Pengguna Tidak Tahan Lama |
DESPC
DESPEC BILGISAYAR
|
10.29 | 1.68% | 0.17 | Beli | 1.246M | 12816483.12 | 232.760M | 21.17 | 0.48 | 27.00 | Khidmat Pengagihan |
DEVA
DEVA HOLDING
|
30.40 | 0.07% | 0.02 | Beli | 1.322M | 40184878.40 | 6.076B | 8.54 | 3.56 | — | Teknologi Kesihatan |
DGATE
DATAGATE BILGISAYAR
|
13.86 | 1.91% | 0.26 | Beli | 660.071K | 9148584.06 | 405.851M | 23.42 | 0.58 | — | Khidmat Pengagihan |
DGKLB
DOGTAS KELEBEK MOBILYA
|
2.41 | 2.12% | 0.05 | Beli Kuat | 19.023M | 45845986.71 | 825.917M | 10.75 | 0.22 | 1675.00 | Barangan Pengguna Tahan Lama |
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
4.10 | -2.38% | -0.10 | Jual | 75.397K | 309127.70 | 44.730M | — | -0.29 | — | Industri Pemprosesan |
DITAS
DITAS DOGAN
|
27.50 | -1.50% | -0.42 | Beli | 376.306K | 10348415.00 | 725.920M | 22.38 | 1.25 | 341.00 | Kilang Pengeluar |
DMSAS
DEMISAS DOKUM
|
9.63 | 2.67% | 0.25 | Beli Kuat | 1.425M | 13721084.01 | 492.450M | 13.80 | 0.68 | — | Kilang Pengeluar |
|
D
DNISI
DINAMIK ISI MAKINA YALITIM
|
12.65 | 4.03% | 0.49 | Beli Kuat | 2.125M | 26877834.50 | 326.799M | 19.70 | 0.62 | 118.00 | Industri Pemprosesan |
DOAS
DOGUS OTOMOTIV
|
48.16 | -3.10% | -1.54 | Beli | 1.371M | 66017005.60 | 9.841B | 6.33 | 7.85 | — | Khidmat Pengagihan |
DOBUR
DOGAN BURDA
|
154.80 | -10.00% | -17.20 | Jual | 5.313K | 822452.40 | 3.364B | 1776.86 | 0.10 | 182.00 | Perkhidmatan Pengguna |
DOCO
DO-CO
|
1149.40 | 1.72% | 19.40 | Beli Kuat | 27.355K | 31441837.00 | 10.976B | 117.53 | 9.61 | — | Perkhidmatan Pengguna |
DOGUB
DOGUSAN
|
3.78 | -2.33% | -0.09 | Beli | 782.710K | 2958643.80 | 150.930M | — | -0.00 | — | Mineral Bukan Tenaga |
DOHOL
DOGAN HOLDING
|
3.38 | 1.20% | 0.04 | Beli Kuat | 99.901M | 337666583.28 | 8.662B | 12.66 | 0.26 | 3575.00 | Kewangan |
DOKTA
DOKTAS DOKUMCULUK
|
33.40 | 1.21% | 0.40 | Beli | 104.893K | 3503426.41 | 3.828B | 12.73 | 2.59 | — | Kilang Pengeluar |
DURDO
DURAN DOGAN BASIM
|
18.62 | -5.00% | -0.98 | Beli | 350.493K | 6526180.01 | 686.000M | 20.78 | 0.94 | 302.00 | Industri Pemprosesan |
DYOBY
DYO BOYA
|
10.78 | 1.41% | 0.15 | Beli | 2.428M | 26169387.86 | 1.063B | 10.73 | 0.99 | 964.00 | Industri Pemprosesan |
DZGYO
DENIZ GMYO
|
1.70 | 1.80% | 0.03 | Beli | 12.350M | 20995428.40 | 668.000M | 27.11 | 0.06 | 15.00 | Pelbagai |
ECILC
ECZACIBASI ILAC
|
7.25 | 0.28% | 0.02 | Beli | 6.022M | 43657078.50 | 4.954B | 15.48 | 0.47 | 407.00 | Teknologi Kesihatan |
ECZYT
ECZACIBASI YATIRIM
|
50.50 | 2.31% | 1.14 | Beli | 2.157M | 108925268.00 | 5.183B | 30.20 | 1.63 | — | Kewangan |
|
E
EDATA
E-DATA TEKNOLOJI
|
13.55 | -9.97% | -1.50 | Beli | 4.679M | 63397116.70 | — | — | — | — | Perkhidmatan Komersial |
EDIP
EDIP GAYRIMENKUL
|
3.56 | 0.00% | 0.00 | Jual | 4.265M | 15184250.84 | 231.400M | — | -1.82 | 42.00 | Kewangan |
EGEEN
EGE ENDUSTRI
|
1886.50 | 10.00% | 171.50 | Beli Kuat | 140.479K | 265013633.50 | 5.402B | 15.65 | 109.56 | — | Barangan Pengguna Tahan Lama |
|
E
EGEPO
NASMED EGEPOL
|
10.10 | 9.90% | 0.91 | Beli Kuat | 6.253M | 63150744.90 | — | — | — | — | Khidmat Kesihatan |
EGGUB
EGE GUBRE
|
236.10 | -1.50% | -3.60 | Beli | 183.687K | 43368502.54 | 2.397B | 19.19 | 12.49 | 435.00 | Industri Pemprosesan |
EGPRO
EGE PROFIL
|
36.30 | 4.43% | 1.54 | Beli Kuat | 1.427M | 51809391.37 | 2.815B | 8.89 | 3.91 | 1022.00 | Kilang Pengeluar |
EGSER
EGE SERAMIK
|
17.30 | 2.98% | 0.50 | Beli Kuat | 1.280M | 22148998.42 | 1.260B | 7.17 | 2.34 | — | Kilang Pengeluar |
EKIZ
EKIZ KIMYA
|
7.80 | -4.29% | -0.35 | Beli | 92.791K | 723769.80 | 58.498M | 10.94 | 0.74 | 7.00 | Industri Pemprosesan |
|
E
ELITE
ELITE NATUREL ORGANIK GIDA
|
27.48 | 7.09% | 1.82 | Beli Kuat | 1.975M | 54263574.36 | — | — | — | — | Pengguna Tidak Tahan Lama |
EMKEL
EMEK ELEKTRIK
|
2.92 | 0.00% | 0.00 | Beli | 6.883M | 20099641.88 | 219.000M | 19.07 | 0.15 | 212.00 | Kilang Pengeluar |
EMNIS
EMINIS AMBALAJ
|
20.70 | 2.07% | 0.42 | Beli | 11.468K | 237387.61 | 125.736M | 7.19 | 2.82 | 71.00 | Industri Pemprosesan |
ENJSA
ENERJISA ENERJI
|
14.30 | 3.03% | 0.42 | Beli Kuat | 4.689M | 67047494.80 | 16.393B | 12.15 | 1.14 | 10415.00 | Utiliti |
ENKAI
ENKA INSAAT
|
16.25 | -5.25% | -0.90 | Beli | 13.609M | 221154293.75 | 93.671B | 14.88 | 1.15 | — | Perkhidmatan Industri |
|
E
EPLAS
EGEPLAST
|
24.28 | -0.41% | -0.10 | Beli | 301.822K | 7328238.46 | 487.600M | 8.28 | 2.94 | — | Kilang Pengeluar |
ERBOS
ERBOSAN
|
138.80 | -3.61% | -5.20 | Beli | 791.005K | 109791494.00 | 2.880B | — | 9.19 | — | Kilang Pengeluar |
EREGL
EREGLI DEMIR CELIK
|
23.66 | -0.59% | -0.14 | Beli | 37.746M | 893078664.66 | 80.733B | 6.38 | 3.73 | 11538.00 | Mineral Bukan Tenaga |
ERSU
ERSU GIDA
|
5.40 | 0.56% | 0.03 | Beli | 2.422M | 13080533.40 | 193.320M | 118.54 | 0.05 | — | Pengguna Tidak Tahan Lama |
|
E
ESCAR
ESCAR TURIZM TASIMACILIK
|
30.12 | 2.03% | 0.60 | Beli | 322.795K | 9722585.72 | — | — | — | — | Kewangan |
ESCOM
ESCORT TEKNOLOJI
|
6.21 | -1.27% | -0.08 | Beli | 3.517M | 21837999.06 | 314.450M | 9.92 | 0.63 | 4.00 | Teknologi Elektronik |
ESEN
ESENBOGA ELEKTRIK
|
32.40 | 4.05% | 1.26 | Beli Kuat | 2.854M | 92483894.11 | 1.993B | 2.63 | 11.82 | 14.00 | Utiliti |
ETILR
ETILER GIDA
|
5.12 | -0.97% | -0.05 | Jual Kuat | 260.534K | 1333934.08 | 206.800M | 35.17 | 0.15 | — | Perkhidmatan Pengguna |
ETYAT
EURO TREND YAT. ORT.
|
3.56 | 0.85% | 0.03 | Beli | 382.447K | 1361511.32 | 70.600M | 23.44 | 0.15 | 8.00 | Kewangan |
|
EUHOL
EURO YATIRIM HOLDING
|
1.82 | 2.25% | 0.04 | Beli | 4.631M | 8427682.90 | 106.800M | 83.96 | 0.02 | 8.00 | Kewangan |
EUKYO
EURO KAPITAL YAT. ORT.
|
3.95 | 3.40% | 0.13 | Beli | 1.179M | 4656461.45 | 76.400M | — | — | — | Kewangan |
|
EUYO
EURO YAT. ORT.
|
3.58 | -2.19% | -0.08 | Jual Kuat | 505.030K | 1808007.40 | — | — | — | — | Kewangan |
|
F
FADE
FADE GIDA
|
8.10 | 2.92% | 0.23 | Beli | 7.346M | 59500267.20 | 660.254M | 13.56 | 0.58 | 54.00 | Pengguna Tidak Tahan Lama |
FENER
FENERBAHCE FUTBOL
|
32.08 | 0.38% | 0.12 | Beli | 3.358M | 107720700.88 | 3.163B | 37.54 | 0.85 | 502.00 | Perkhidmatan Pengguna |
FLAP
FLAP KONGRE TOPLANTI HIZ.
|
2.49 | 5.06% | 0.12 | Beli Kuat | 11.247M | 28003894.56 | 222.187M | — | — | — | Perkhidmatan Pengguna |
FMIZP
F-M IZMIT PISTON
|
136.70 | 6.71% | 8.60 | Beli Kuat | 645.181K | 88196242.70 | 1.829B | 41.93 | 3.06 | 59.00 | Kilang Pengeluar |
FONET
FONET BILGI TEKNOLOJILERI
|
14.98 | -2.16% | -0.33 | Beli | 488.652K | 7320006.96 | 612.400M | — | 0.88 | 453.00 | Perkhidmatan Teknologi |
Muatkan Lagi