Pasaran Saham Turki
Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Turki
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
QNBFB
QNB FINANSBANK
|
36.04 | 2.91% | 1.02 | Beli | 11.104K | 400188.17 | 120.734B | 40.76 | 0.86 | 11555.00 | Kewangan |
KCHOL
KOC HOLDING
|
28.32 | -4.26% | -1.26 | Beli | 19.734M | 558868919.04 | 91.039B | 6.28 | 4.71 | 100641.00 | Tenaga Mineral |
ENKAI
ENKA INSAAT
|
15.41 | 0.46% | 0.07 | Beli | 7.589M | 116947075.58 | 84.168B | 13.31 | 1.15 | — | Perkhidmatan Industri |
FROTO
FORD OTOSAN
|
239.00 | -1.81% | -4.40 | Beli | 2.443M | 583882497.00 | 83.867B | 12.87 | 18.92 | 12517.00 | Barangan Pengguna Tahan Lama |
EREGL
EREGLI DEMIR CELIK
|
22.48 | -2.94% | -0.68 | Beli | 36.006M | 809416925.68 | 76.256B | 6.20 | 3.73 | 11538.00 | Mineral Bukan Tenaga |
ISDMR
ISKENDERUN DEMIR CELIK
|
19.47 | 1.41% | 0.27 | Beli | 4.500M | 87609738.60 | 56.463B | 7.45 | 2.58 | 4702.00 | Mineral Bukan Tenaga |
GARAN
GARANTI BANKASI
|
11.44 | -2.56% | -0.30 | Beli | 169.002M | 1933385202.32 | 48.048B | — | — | 21910.00 | Kewangan |
ASELS
ASELSAN
|
20.68 | -2.82% | -0.60 | Beli | 63.263M | 1308272346.48 | 47.150B | 10.54 | 2.02 | — | Teknologi Elektronik |
SASA
SASA POLYESTER
|
39.42 | 0.72% | 0.28 | Beli | 44.337M | 1747769891.29 | 43.559B | 24.48 | 1.60 | 4022.00 | Industri Pemprosesan |
BIMAS
BIM MAGAZALAR
|
69.10 | 0.22% | 0.15 | Beli | 5.474M | 378262302.95 | 41.566B | 13.30 | 5.19 | 60663.00 | Dagangan Runcit |
TCELL
TURKCELL
|
18.37 | -3.62% | -0.69 | Beli | 17.624M | 323760098.66 | 40.104B | 8.41 | 2.27 | — | Komunikasi |
TOASO
TOFAS OTO. FAB.
|
78.70 | -0.94% | -0.75 | Beli | 5.661M | 445487943.82 | 39.350B | 14.69 | 5.41 | 6943.00 | Barangan Pengguna Tahan Lama |
KENT
KENT GIDA
|
169.70 | -8.17% | -15.10 | Jualan Kuat | 12.458K | 2114122.60 | 37.334B | 270.93 | 0.68 | 1066.00 | Pengguna Tidak Tahan Lama |
TUPRS
TUPRAS
|
149.00 | -5.10% | -8.00 | Jual | 6.619M | 986275849.00 | 37.312B | 17.07 | 9.20 | — | Tenaga Mineral |
SISE
SISE CAM
|
11.94 | 0.17% | 0.02 | Beli | 132.575M | 1582944485.10 | 36.575B | 7.54 | 1.58 | 21475.00 | Barangan Pengguna Tahan Lama |
AKBNK
AKBANK
|
6.61 | -3.36% | -0.23 | Beli | 159.359M | 1053362170.36 | 34.372B | 4.87 | 1.41 | 12459.00 | Kewangan |
KLNMA
T. KALKINMA BANK.
|
21.22 | 1.05% | 0.22 | Beli | 79.703K | 1691297.58 | 33.952B | 40.95 | 0.51 | — | Kewangan |
ISKUR
IS BANKASI (KUR.)
|
385000.00 | 0.00% | 0.00 | Beli | 1 | 385000.00 | 32.345B | — | — | — | Kewangan |
|
ISCTR
IS BANKASI (C)
|
6.70 | -3.32% | -0.23 | Beli | 82.213M | 550826389.80 | 32.345B | — | — | — | Kewangan |
|
ISBTR
IS BANKASI (B)
|
35000.00 | 2.47% | 844.90 | Beli | 21 | 735000.00 | 32.345B | — | — | — | Kewangan |
|
ISATR
IS BANKASI (A)
|
234180.00 | -10.00% | -26020.00 | Jual | 1 | 234180.00 | 32.345B | — | — | — | Kewangan |
TTKOM
TURK TELEKOM
|
9.17 | -2.65% | -0.25 | Beli | 24.525M | 224895258.70 | 32.095B | 5.70 | 1.65 | 34748.00 | Komunikasi |
ARCLK
ARCELIK
|
42.84 | -2.81% | -1.24 | Beli | 8.151M | 349168019.76 | 28.948B | 8.64 | 5.10 | — | Barangan Pengguna Tahan Lama |
YKBNK
YAPI VE KREDI BANK.
|
3.19 | -4.20% | -0.14 | Jual | 420.031M | 1339897869.20 | 26.946B | 3.65 | 0.91 | — | Kewangan |
SAHOL
SABANCI HOLDING
|
13.00 | -4.06% | -0.55 | Beli | 44.035M | 572459589.00 | 26.500B | 3.55 | 3.82 | 63412.00 | Kewangan |
GUBRF
GUBRE FABRIK.
|
76.75 | 0.85% | 0.65 | Beli | 7.245M | 556048761.25 | 25.634B | 61.12 | 1.25 | 1569.00 | Industri Pemprosesan |
THYAO
TURK HAVA YOLLARI
|
16.99 | -9.53% | -1.79 | Jual | 200.729M | 3410379848.45 | 23.446B | 4.43 | 4.24 | 37896.00 | Pengangkutan |
CCOLA
COCA COLA ICECEK
|
90.70 | -1.79% | -1.65 | Beli | 421.560K | 38235490.74 | 23.071B | 12.51 | 7.38 | — | Pengguna Tidak Tahan Lama |
PETKM
PETKIM
|
7.58 | -1.17% | -0.09 | Beli | 150.766M | 1142803013.02 | 19.211B | 4.24 | 1.81 | 2379.00 | Industri Pemprosesan |
KOZAL
KOZA ALTIN
|
120.00 | -0.91% | -1.10 | Beli | 5.661M | 679277880.00 | 18.300B | 8.28 | 14.62 | 2355.00 | Mineral Bukan Tenaga |
PRKAB
TURK PRYSMIAN KABLO
|
79.10 | 9.94% | 7.15 | Belian Kuat | 882.279K | 69788267.14 | 17.065B | — | 0.14 | — | Kilang Pengeluar |
ENJSA
ENERJISA ENERJI
|
12.82 | -1.91% | -0.25 | Beli | 4.281M | 54877753.52 | 15.141B | 11.44 | 1.14 | 10415.00 | Utiliti |
VAKBN
VAKIFLAR BANKASI
|
3.78 | -5.97% | -0.24 | Jual | 130.395M | 492891811.02 | 14.763B | — | — | — | Kewangan |
AEFES
ANADOLU EFES
|
24.26 | -4.11% | -1.04 | Jual | 2.784M | 67539354.80 | 14.364B | 11.07 | 2.29 | — | Pengguna Tidak Tahan Lama |
HALKB
T. HALK BANKASI
|
4.88 | -7.05% | -0.37 | Beli | 255.779M | 1248202188.56 | 12.072B | — | — | — | Kewangan |
VESBE
VESTEL BEYAZ ESYA
|
7.16 | -1.92% | -0.14 | Beli | 6.694M | 47927307.28 | 11.456B | 6.76 | 1.08 | 9210.00 | Barangan Pengguna Tahan Lama |
AKSEN
AKSA ENERJI
|
9.08 | -0.98% | -0.09 | Beli | 14.081M | 127854926.12 | 11.135B | 12.12 | 0.76 | 841.00 | Utiliti |
|
Z
ZRGYO
ZIRAAT GMYO
|
2.33 | -0.43% | -0.01 | Beli | 8.418M | 19613448.37 | 10.936B | — | — | 26.00 | Kewangan |
TTRAK
TURK TRAKTOR
|
194.90 | -1.17% | -2.30 | Beli | 846.130K | 164910728.54 | 10.402B | 8.44 | 23.35 | 2834.00 | Kilang Pengeluar |
BRYAT
BORUSAN YAT. PAZ.
|
378.70 | -3.64% | -14.30 | Beli | 127.184K | 48164582.07 | 10.398B | 42.91 | 9.16 | — | Pelbagai |
VESTL
VESTEL
|
30.00 | -0.40% | -0.12 | Beli | 3.730M | 111885570.00 | 10.064B | 5.43 | 5.55 | 18864.00 | Barangan Pengguna Tahan Lama |
HEKTS
HEKTAS
|
11.45 | 2.88% | 0.32 | Beli | 70.094M | 802578853.35 | 9.847B | 37.14 | 0.30 | 529.00 | Industri Pemprosesan |
TAVHL
TAV HAVALIMANLARI
|
27.04 | -8.34% | -2.46 | Jual | 16.369M | 442612611.73 | 9.768B | 125.00 | 0.24 | 13221.00 | Pengangkutan |
OTKAR
OTOKAR
|
402.00 | -3.55% | -14.80 | Beli | 323.317K | 129973434.00 | 9.648B | 12.28 | 33.94 | 2258.00 | Barangan Pengguna Tahan Lama |
DOCO
DO-CO
|
981.30 | -4.06% | -41.50 | Beli | 47.639K | 46748150.22 | 9.077B | — | -12.04 | — | Perkhidmatan Pengguna |
PGSUS
PEGASUS
|
88.30 | -9.81% | -9.60 | Jual | 7.450M | 657809503.65 | 9.033B | — | -17.04 | 6130.00 | Pengangkutan |
AGHOL
ANADOLU GRUBU HOLDING
|
36.98 | 0.65% | 0.24 | Beli | 1.001M | 37031661.06 | 9.006B | 7.97 | 4.61 | — | Pengguna Tidak Tahan Lama |
SOKM
SOK MARKETLER TICARET
|
14.44 | 0.28% | 0.04 | Beli | 9.283M | 134039848.72 | 8.836B | 18.06 | 0.80 | 35665.00 | Dagangan Runcit |
BRISA
BRISA BRIDGESTONE SABANCI
|
28.96 | 1.05% | 0.30 | Beli | 1.309M | 37917066.05 | 8.836B | 9.75 | 2.94 | 3122.00 | Barangan Pengguna Tahan Lama |
KRDMA
KARDEMIR (A)
|
7.66 | -2.92% | -0.23 | Beli | 2.483M | 19020982.62 | 8.794B | 3.13 | 2.52 | — | Kilang Pengeluar |
|
KRDMD
KARDEMIR (D)
|
8.62 | -2.93% | -0.26 | Beli | 145.771M | 1256548218.10 | 8.794B | 3.53 | 2.52 | — | Kilang Pengeluar |
|
KRDMB
KARDEMIR (B)
|
7.63 | -3.17% | -0.25 | Beli | 1.747M | 13329693.93 | 8.794B | 3.13 | 2.52 | — | Kilang Pengeluar |
DOAS
DOGUS OTOMOTIV
|
44.00 | -1.87% | -0.84 | Beli | 1.222M | 53756824.00 | 8.712B | 5.71 | 7.85 | — | Khidmat Pengagihan |
AKSA
AKSA AKRILIK
|
26.04 | 0.39% | 0.10 | Beli | 1.438M | 37438516.68 | 8.430B | 8.18 | 3.17 | 1238.00 | Industri Pemprosesan |
OYAKC
OYAK CIMENTO
|
7.15 | -3.64% | -0.27 | Beli | 5.256M | 37582909.65 | 8.293B | 13.41 | 0.55 | 1996.00 | Mineral Bukan Tenaga |
DOHOL
DOGAN HOLDING
|
3.04 | -2.56% | -0.08 | Beli | 82.947M | 252160120.32 | 7.884B | 11.83 | 0.26 | 3575.00 | Kewangan |
MGROS
MIGROS TICARET
|
44.00 | 1.38% | 0.60 | Beli | 3.703M | 162923552.00 | 7.836B | 31.43 | 1.38 | 38458.00 | Dagangan Runcit |
KOZAA
KOZA MADENCILIK
|
19.09 | 1.11% | 0.21 | Beli | 15.555M | 296948577.10 | 7.408B | 7.03 | 2.69 | 2618.00 | Perkhidmatan Komersial |
|
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
64.10 | 1.10% | 0.70 | Jual | 3.336K | 213837.59 | 7.371B | — | 1.41 | 120.00 | Kewangan |
BANVT
BANVIT
|
71.85 | 0.35% | 0.25 | Belian Kuat | 25.336K | 1820391.55 | 7.187B | 115.95 | 0.62 | 5221.00 | Industri Pemprosesan |
ISMEN
IS Y. MEN. DEG.
|
19.83 | -1.15% | -0.23 | Beli | 2.230M | 44212611.06 | 7.040B | 5.83 | 3.44 | 375.00 | Kewangan |
SELEC
SELCUK ECZA DEPOSU
|
11.31 | 5.70% | 0.61 | Belian Kuat | 13.572M | 153499274.76 | 7.024B | 8.08 | 1.32 | 6447.00 | Khidmat Pengagihan |
ULKER
ULKER BISKUVI
|
19.76 | -2.18% | -0.44 | Jual | 3.026M | 59789432.56 | 6.758B | 7.08 | 2.85 | 9035.00 | Pengguna Tidak Tahan Lama |
TKFEN
TEKFEN HOLDING
|
17.99 | -2.55% | -0.47 | Beli | 8.549M | 153793397.73 | 6.656B | 6.82 | 2.71 | 18444.00 | Perkhidmatan Industri |
MPARK
MLP SAGLIK
|
30.32 | -2.19% | -0.68 | Beli | 190.027K | 5761618.64 | 6.308B | 31.20 | 0.99 | 11704.00 | Khidmat Kesihatan |
NUHCM
NUH CIMENTO
|
41.90 | -2.42% | -1.04 | Beli | 201.381K | 8437864.30 | 6.294B | 11.38 | 3.77 | — | Mineral Bukan Tenaga |
KORDS
KORDSA TEKNIK TEKSTIL
|
32.34 | -2.06% | -0.68 | Beli | 3.186M | 103025570.34 | 6.291B | 11.53 | 2.87 | — | Industri Pemprosesan |
AYGAZ
AYGAZ
|
20.82 | -4.32% | -0.94 | Beli | 1.110M | 23112844.14 | 6.246B | 10.90 | 2.00 | 1326.00 | Utiliti |
DEVA
DEVA HOLDING
|
29.86 | 3.54% | 1.02 | Beli | 2.949M | 88049946.69 | 5.972B | 8.11 | 3.56 | — | Teknologi Kesihatan |
TURSG
TURKIYE SIGORTA
|
5.10 | -2.11% | -0.11 | Beli | 19.387M | 98872608.60 | 5.924B | 5.31 | 0.98 | — | Kewangan |
TBORG
T.TUBORG
|
18.35 | -3.17% | -0.60 | Beli | 32.007K | 587328.45 | 5.918B | 8.54 | 2.22 | 1474.00 | Pengguna Tidak Tahan Lama |
DOBUR
DOGAN BURDA
|
290.90 | 9.98% | 26.40 | Belian Kuat | 209.329K | 60893804.01 | 5.690B | 2732.44 | 0.10 | 182.00 | Perkhidmatan Pengguna |
JANTS
JANTSA JANT SANAYI
|
64.20 | -4.54% | -3.05 | Beli | 1.471M | 94420347.99 | 5.665B | 25.57 | 2.63 | — | Kilang Pengeluar |
EGEEN
EGE ENDUSTRI
|
1704.00 | 2.07% | 34.60 | Beli | 102.768K | 175116672.00 | 5.368B | 15.24 | 109.56 | — | Barangan Pengguna Tahan Lama |
SARKY
SARKUYSAN
|
17.82 | 0.17% | 0.03 | Beli | 1.450M | 25837841.70 | 5.346B | 12.19 | 1.46 | — | Kilang Pengeluar |
CRFSA
CARREFOURSA
|
41.68 | 1.36% | 0.56 | Beli | 332.325K | 13851306.00 | 5.326B | — | -2.15 | 11032.00 | Dagangan Runcit |
ICBCT
ICBC TURKEY BANK
|
5.81 | -3.33% | -0.20 | Beli | 2.305M | 13392270.78 | 4.997B | 25.49 | 0.24 | 726.00 | Kewangan |
ECZYT
ECZACIBASI YATIRIM
|
47.58 | 0.17% | 0.08 | Beli | 1.332M | 63378465.86 | 4.996B | 29.07 | 1.63 | — | Kewangan |
ANHYT
ANADOLU HAYAT EMEK.
|
11.34 | -1.90% | -0.22 | Beli | 428.153K | 4855255.02 | 4.876B | 9.40 | 1.23 | — | Kewangan |
KONYA
KONYA CIMENTO
|
990.10 | -4.01% | -41.40 | Beli | 92.490K | 91574347.15 | 4.825B | 425.71 | 2.42 | — | Mineral Bukan Tenaga |
SRVGY
SERVET GMYO
|
92.70 | 2.71% | 2.45 | Beli | 207.119K | 19199930.68 | 4.820B | 5.33 | 16.93 | — | Kewangan |
ALARK
ALARKO HOLDING
|
11.10 | -4.06% | -0.47 | Beli | 9.057M | 100527594.00 | 4.811B | 4.83 | 2.40 | — | Perkhidmatan Industri |
ECILC
ECZACIBASI ILAC
|
7.00 | 0.00% | 0.00 | Beli | 22.774M | 159421367.00 | 4.797B | 14.99 | 0.47 | 407.00 | Teknologi Kesihatan |
LOGO
LOGO YAZILIM
|
47.50 | 4.12% | 1.88 | Belian Kuat | 2.752M | 130740377.50 | 4.709B | 22.16 | 2.06 | — | Perkhidmatan Teknologi |
AYDEM
AYDEM ENERJI
|
6.60 | -1.20% | -0.08 | Jualan Kuat | 5.723M | 37770143.40 | 4.653B | — | — | 519.00 | Utiliti |
KUTPO
KUTAHYA PORSELEN
|
115.60 | 6.54% | 7.10 | Belian Kuat | 2.061M | 238268940.00 | 4.614B | 134.70 | 0.81 | 1457.00 | Barangan Pengguna Tahan Lama |
KARTN
KARTONSAN
|
61.30 | 1.83% | 1.10 | Beli | 1.971M | 120805685.73 | 4.597B | 20.36 | 2.96 | 300.00 | Industri Pemprosesan |
ULUSE
ULUSOY ELEKTRIK
|
56.25 | 0.45% | 0.25 | Beli | 11.300K | 635625.00 | 4.500B | — | -0.12 | 869.00 | Kilang Pengeluar |
CIMSA
CIMSA CIMENTO
|
31.46 | -3.02% | -0.98 | Beli | 854.937K | 26896317.17 | 4.250B | 11.53 | 2.81 | — | Mineral Bukan Tenaga |
CLEBI
CELEBI
|
173.30 | -4.83% | -8.80 | Jual | 275.334K | 47715382.20 | 4.211B | 26.34 | 6.91 | — | Pengangkutan |
ZOREN
ZORLU ENERJI
|
1.67 | -2.91% | -0.05 | Jual | 37.477M | 62586129.08 | 4.175B | — | -0.02 | — | Utiliti |
TSKB
T.S.K.B.
|
1.47 | -2.00% | -0.03 | Jual | 133.952M | 196910111.79 | 4.116B | 4.79 | 0.31 | — | Kewangan |
PKENT
PETROKENT TURIZM
|
3744.30 | -0.15% | -5.70 | Beli | 815 | 3051604.50 | 3.882B | 120.56 | 31.10 | 177.00 | Perkhidmatan Pengguna |
TSPOR
TRABZONSPOR SPORTIF
|
7.75 | -3.61% | -0.29 | Beli | 13.629M | 105625556.00 | 3.875B | — | -0.57 | 119.00 | Perkhidmatan Pengguna |
BRSAN
BORUSAN MANNESMANN
|
26.98 | -3.30% | -0.92 | Beli | 1.082M | 29200076.28 | 3.824B | 13.10 | 2.13 | — | Kilang Pengeluar |
CANTE
CAN2 TERMIK
|
11.63 | 1.04% | 0.12 | Jual | 1.764M | 20509819.01 | 3.722B | — | — | — | Utiliti |
DOKTA
DOKTAS DOKUMCULUK
|
31.52 | -1.50% | -0.48 | Beli | 93.124K | 2935268.48 | 3.656B | 12.34 | 2.59 | — | Kilang Pengeluar |
IZMDC
IZMIR DEMIR CELIK
|
2.41 | -1.63% | -0.04 | Beli | 33.725M | 81277201.80 | 3.615B | 9.27 | 0.26 | 1790.00 | Mineral Bukan Tenaga |
IPEKE
IPEK DOGAL ENERJI
|
13.81 | -1.00% | -0.14 | Beli | 5.736M | 79214008.09 | 3.588B | 6.65 | 2.10 | 2620.00 | Tenaga Mineral |
AGESA
AGESA HAYAT EMEKLILIK
|
19.93 | -4.64% | -0.97 | Jualan Kuat | 131.959K | 2629942.87 | 3.587B | 7.84 | 2.67 | — | Kewangan |
Muatkan Lagi