Pasaran Saham Turki
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Turki
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
ISKUR
IS BANKASI (KUR.)
|
350000.00 | -3.98% | -14500.91 | Jual | 2 | 1574990.000B | — | — | — | Kewangan |
|
ISBTR
IS BANKASI (B)
|
40999.70 | 1.23% | 499.70 | Jual | 12 | 643.989B | — | — | — | Kewangan |
|
Q
QNBFB
QNB FINANSBANK
|
76.65 | 9.97% | 6.95 | Belian Kuat | 234.538K | 233.495B | 84.11 | 0.83 | 12087.00 | Kewangan |
|
K
KENT
KENT GIDA
|
427.80 | -9.99% | -47.50 | Belian Kuat | 8.624K | 104.566B | 734.85 | 0.65 | 1042.00 | Pengguna Tidak Tahan Lama |
|
K
KLNMA
T. KALKINMA BANK.
|
67.00 | 3.55% | 2.30 | Beli | 167.847K | 54.995B | — | — | — | Kewangan |
KCHOL
KOC HOLDING
|
18.73 | -1.73% | -0.33 | Beli | 16.957M | 48.334B | — | — | 92990.00 | Tenaga Mineral |
|
F
FROTO
FORD OTOSAN
|
123.30 | -0.96% | -1.20 | Beli | 881.174K | 43.688B | 15.15 | 8.22 | 10899.00 | Barangan Pengguna Tahan Lama |
ASELS
ASELSAN
|
18.18 | -0.66% | -0.12 | Beli | 19.280M | 41.724B | 9.58 | 1.91 | — | Teknologi Elektronik |
BIMAS
BIM MAGAZALAR
|
69.50 | 1.24% | 0.85 | Belian Kuat | 2.981M | 41.295B | 19.83 | 3.46 | — | Dagangan Runcit |
|
E
ENKAI
ENKA INSAAT
|
7.08 | -0.84% | -0.06 | Jual | 3.282M | 39.678B | 11.02 | 0.65 | — | Perkhidmatan Industri |
EREGL
EREGLI DEMIR CELIK
|
11.70 | 1.65% | 0.19 | Beli | 25.967M | 39.044B | 23.28 | 0.49 | 11428.00 | Mineral Bukan Tenaga |
GARAN
GARANTI BANKASI
|
9.07 | 0.22% | 0.02 | Belian Kuat | 370.843M | 38.010B | 5.68 | 1.59 | 22284.00 | Kewangan |
TCELL
TURKCELL
|
15.69 | -0.51% | -0.08 | Jual | 20.691M | 34.441B | 9.33 | 1.69 | — | Komunikasi |
AKBNK
AKBANK
|
6.30 | 0.32% | 0.02 | Belian Kuat | 123.299M | 32.656B | 5.80 | 1.08 | 13136.00 | Kewangan |
|
ISCTR
IS BANKASI (C)
|
6.69 | 2.61% | 0.17 | Beli | 76.391M | 29.340B | — | — | — | Kewangan |
|
T
TTKOM
TURK TELEKOM
|
7.73 | -0.64% | -0.05 | Beli | 22.545M | 27.230B | 10.40 | 0.75 | 32180.00 | Komunikasi |
|
Y
YKBNK
YAPI VE KREDI BANK.
|
3.01 | 1.35% | 0.04 | Belian Kuat | 404.531M | 25.088B | 6.78 | 0.44 | 17466.00 | Kewangan |
|
I
ISDMR
ISKENDERUN DEMIR CELIK
|
8.60 | 3.12% | 0.26 | Belian Kuat | 8.314M | 24.186B | 18.20 | 0.46 | 4611.00 | Mineral Bukan Tenaga |
TUPRS
TUPRAS
|
92.90 | 3.11% | 2.80 | Belian Kuat | 13.960M | 22.563B | — | -10.72 | — | Tenaga Mineral |
SISE
SISE CAM
|
6.98 | -0.71% | -0.05 | Beli | 169.963M | 21.534B | 8.16 | 0.86 | 21886.00 | Barangan Pengguna Tahan Lama |
|
S
SAHOL
SABANCI HOLDING
|
10.18 | -0.68% | -0.07 | Beli | 13.184M | 20.895B | 4.43 | 2.32 | 62051.00 | Kewangan |
ARCLK
ARCELIK
|
28.76 | -0.69% | -0.20 | Beli | 4.619M | 19.569B | 10.17 | 2.85 | — | Barangan Pengguna Tahan Lama |
|
V
VAKBN
VAKIFLAR BANKASI
|
4.68 | 0.65% | 0.03 | Beli | 119.058M | 18.161B | 2.34 | 1.99 | — | Kewangan |
THYAO
TURK HAVA YOLLARI
|
11.99 | 1.35% | 0.16 | Belian Kuat | 353.978M | 16.325B | — | -2.36 | 37670.00 | Pengangkutan |
CCOLA
COCA COLA ICECEK
|
61.40 | -0.97% | -0.60 | Beli | 683.593K | 15.771B | 11.30 | 5.49 | — | Pengguna Tidak Tahan Lama |
|
G
GUBRF
GUBRE FABRIK.
|
46.90 | 2.58% | 1.18 | Beli | 16.695M | 15.271B | 228.37 | 0.20 | 1569.00 | Industri Pemprosesan |
|
T
TOASO
TOFAS OTO. FAB.
|
29.60 | -0.67% | -0.20 | Beli | 3.009M | 14.900B | 9.34 | 3.19 | 6787.00 | Barangan Pengguna Tahan Lama |
|
Q
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
141.60 | 9.94% | 12.80 | Belian Kuat | 77.932K | 14.812B | — | — | 123.00 | Kewangan |
SASA
SASA POLYESTER
|
17.62 | 2.32% | 0.40 | Belian Kuat | 27.685M | 14.194B | 314.23 | 0.05 | 1979.00 | Industri Pemprosesan |
|
H
HALKB
T. HALK BANKASI
|
5.33 | 0.38% | 0.02 | Beli | 80.147M | 13.136B | 1.92 | 2.76 | — | Kewangan |
|
A
AEFES
ANADOLU EFES
|
23.48 | 5.96% | 1.32 | Belian Kuat | 3.845M | 13.121B | 14.39 | 1.54 | — | Pengguna Tidak Tahan Lama |
|
E
ENJSA
ENERJISA ENERJI
|
10.41 | -0.86% | -0.09 | Belian Kuat | 9.089M | 12.401B | 7.80 | 1.35 | 10240.00 | Utiliti |
|
K
KOZAL
KOZA ALTIN
|
77.60 | -1.46% | -1.15 | Beli | 3.223M | 12.009B | 6.15 | 12.81 | 2127.00 | Mineral Bukan Tenaga |
PETKM
PETKIM
|
4.08 | 0.74% | 0.03 | Belian Kuat | 253.256M | 10.264B | 19.42 | 0.21 | 2547.00 | Industri Pemprosesan |
|
O
OYAKC
OYAK CIMENTO
|
8.08 | -1.82% | -0.15 | Beli | 19.793M | 9.545B | 36.48 | 0.23 | — | Mineral Bukan Tenaga |
|
K
KARTN
KARTONSAN
|
2790.50 | -5.41% | -159.50 | Beli | 23.478K | 8.369B | 70.68 | 41.74 | 306.00 | Industri Pemprosesan |
|
T
TTRAK
TURK TRAKTOR
|
142.50 | -2.40% | -3.50 | Beli | 295.014K | 7.792B | 18.17 | 8.03 | 2123.00 | Kilang Pengeluar |
|
U
ULKER
ULKER BISKUVI
|
22.08 | -2.39% | -0.54 | Jual | 4.689M | 7.736B | 8.65 | 2.61 | 8921.00 | Pengguna Tidak Tahan Lama |
|
I
IZMDC
IZMIR DEMIR CELIK
|
20.08 | 0.40% | 0.08 | Neutral | 232.905K | 7.500B | — | -2.16 | 1711.00 | Mineral Bukan Tenaga |
|
S
SOKM
SOK MARKETLER TICARET
|
12.15 | 0.91% | 0.11 | Beli | 7.869M | 7.368B | — | -0.06 | 29738.00 | Dagangan Runcit |
|
T
TSKB
T.S.K.B.
|
2.71 | 3.83% | 0.10 | Beli | 510.991M | 7.308B | 10.60 | 0.25 | — | Kewangan |
|
M
MGROS
MIGROS TICARET
|
40.86 | 1.29% | 0.52 | Beli | 4.164M | 7.184B | — | -3.21 | 32253.00 | Dagangan Runcit |
TAVHL
TAV HAVALIMANLARI
|
19.93 | 2.78% | 0.54 | Beli | 25.677M | 7.004B | — | -0.29 | 15230.00 | Pengangkutan |
|
V
VESTL
VESTEL
|
19.96 | -0.40% | -0.08 | Beli | 4.202M | 6.723B | 5.86 | 3.42 | 16755.00 | Barangan Pengguna Tahan Lama |
|
V
VESBE
VESTEL BEYAZ ESYA
|
34.60 | -1.14% | -0.40 | Beli | 699.137K | 6.650B | 7.99 | 4.38 | 7821.00 | Barangan Pengguna Tahan Lama |
|
D
DOHOL
DOGAN HOLDING
|
2.47 | -1.98% | -0.05 | Jual | 72.033M | 6.560B | 4.13 | 0.61 | 3294.00 | Kewangan |
|
B
BRYAT
BORUSAN YAT. PAZ.
|
234.10 | -0.09% | -0.20 | Belian Kuat | 470.758K | 6.433B | 58.44 | 4.01 | — | Pelbagai |
|
B
BRISA
BRISA BRIDGESTONE SABANCI
|
19.09 | -2.10% | -0.41 | Beli | 3.574M | 5.950B | 16.88 | 1.16 | 2874.00 | Barangan Pengguna Tahan Lama |
PGSUS
PEGASUS
|
61.20 | 5.25% | 3.05 | Beli | 20.798M | 5.949B | — | -11.75 | 6164.00 | Pengangkutan |
|
S
SELEC
SELCUK ECZA DEPOSU
|
9.71 | 3.30% | 0.31 | Beli | 7.372M | 5.837B | 9.78 | 0.96 | 6340.00 | Khidmat Pengagihan |
|
K
KRDMA
KARDEMIR (A)
|
5.34 | 4.91% | 0.25 | Beli | 29.596M | 5.803B | — | -0.51 | — | Kilang Pengeluar |
TKFEN
TEKFEN HOLDING
|
15.50 | -0.83% | -0.13 | Beli | 16.867M | 5.783B | 52.05 | 0.30 | 17094.00 | Perkhidmatan Industri |
|
K
KONYA
KONYA CIMENTO
|
1155.80 | -2.56% | -30.40 | Beli | 196.326K | 5.781B | — | -0.03 | 341.00 | Mineral Bukan Tenaga |
|
D
DOAS
DOGUS OTOMOTIV
|
28.04 | -3.77% | -1.10 | Beli | 714.250K | 5.770B | 7.04 | 4.14 | — | Khidmat Pengagihan |
|
O
OTKAR
OTOKAR
|
237.10 | 0.21% | 0.50 | Beli | 2.245M | 5.678B | 15.17 | 15.59 | 1957.00 | Barangan Pengguna Tahan Lama |
|
I
ICBCT
ICBC TURKEY BANK
|
6.60 | 0.15% | 0.01 | Jual | 1.199M | 5.667B | 54.19 | 0.12 | 731.00 | Kewangan |
|
T
TBORG
T.TUBORG
|
17.50 | -0.11% | -0.02 | Jual | 552.808K | 5.650B | 9.87 | 1.77 | 1434.00 | Pengguna Tidak Tahan Lama |
KRDMD
KARDEMIR (D)
|
5.20 | 5.69% | 0.28 | Beli | 807.831M | 5.609B | — | -0.51 | — | Kilang Pengeluar |
|
N
NUHCM
NUH CIMENTO
|
36.42 | -0.22% | -0.08 | Beli | 613.055K | 5.483B | 10.53 | 3.47 | — | Mineral Bukan Tenaga |
ZOREN
ZORLU ENERJI
|
2.72 | 0.37% | 0.01 | Belian Kuat | 101.743M | 5.420B | — | -0.01 | 2254.00 | Utiliti |
|
E
EGEEN
EGE ENDUSTRI
|
1672.80 | -2.33% | -39.90 | Beli | 320.028K | 5.395B | 22.35 | 76.64 | — | Barangan Pengguna Tahan Lama |
|
K
KRDMB
KARDEMIR (B)
|
4.90 | 4.93% | 0.23 | Beli | 25.463M | 5.324B | — | -0.51 | — | Kilang Pengeluar |
|
K
KOZAA
KOZA MADENCILIK
|
13.32 | -1.70% | -0.23 | Beli | 30.843M | 5.258B | 6.60 | 2.05 | 2388.00 | Perkhidmatan Komersial |
|
A
AGHOL
ANADOLU GRUBU HOLDING
|
21.48 | 0.47% | 0.10 | Beli | 1.258M | 5.207B | 9.42 | 2.27 | — | Kewangan |
|
D
DOCO
DO-CO
|
475.00 | -0.96% | -4.60 | Beli | 942.284K | 4.662B | — | -71.47 | — | Perkhidmatan Pengguna |
|
E
ECILC
ECZACIBASI ILAC
|
6.86 | 1.18% | 0.08 | Jual | 46.334M | 4.646B | 11.94 | 0.57 | 382.00 | Teknologi Kesihatan |
|
D
DEVA
DEVA HOLDING
|
23.32 | 1.04% | 0.24 | Beli | 3.262M | 4.616B | 8.11 | 2.85 | — | Teknologi Kesihatan |
|
K
KERVT
KEREVITAS GIDA
|
7.23 | 4.03% | 0.28 | Beli | 52.016M | 4.601B | 38.40 | 0.18 | 1736.00 | Pengguna Tidak Tahan Lama |
|
I
ISMEN
IS Y. MEN. DEG.
|
12.72 | -0.86% | -0.11 | Beli | 2.684M | 4.555B | 6.55 | 1.96 | 345.00 | Kewangan |
|
R
RAYSG
RAY SIGORTA
|
27.10 | -1.81% | -0.50 | Beli | 218.759K | 4.501B | 52.90 | 0.52 | — | Kewangan |
|
A
AKSEN
AKSA ENERJI
|
7.05 | -0.70% | -0.05 | Beli | 9.901M | 4.354B | 8.53 | 0.83 | 907.00 | Utiliti |
|
M
MPARK
MLP SAGLIK
|
19.12 | 0.63% | 0.12 | Beli | 3.050M | 3.953B | 37.09 | 0.51 | 12042.00 | Khidmat Kesihatan |
|
D
DOKTA
DOKTAS DOKUMCULUK
|
33.30 | -1.07% | -0.36 | Beli | 77.212K | 3.905B | 627.99 | 0.05 | — | Kilang Pengeluar |
|
N
NIBAS
NIGBAS NIGDE BETON
|
67.00 | -6.82% | -4.90 | Beli | 65.508K | 3.883B | 630.70 | 0.11 | 134.00 | Perkhidmatan Industri |
|
U
ULUSE
ULUSOY ELEKTRIK
|
48.26 | -0.21% | -0.10 | Jual | 14.202K | 3.869B | 93.09 | 0.52 | — | Kilang Pengeluar |
|
A
AYGAZ
AYGAZ
|
13.08 | 2.59% | 0.33 | Belian Kuat | 3.329M | 3.825B | — | -0.09 | 1309.00 | Utiliti |
|
B
BERA
BERA HOLDING
|
10.78 | -4.52% | -0.51 | Beli | 2.939M | 3.735B | 25.44 | 0.44 | 4257.00 | Kilang Pengeluar |
|
A
ANHYT
ANADOLU HAYAT EMEK.
|
8.37 | -1.30% | -0.11 | Beli | 1.577M | 3.646B | 7.10 | 1.20 | — | Kewangan |
|
A
ANSGR
ANADOLU SIGORTA
|
7.08 | -1.26% | -0.09 | Beli | 529.739K | 3.585B | 6.89 | 1.04 | — | Kewangan |
|
A
AKSA
AKSA AKRILIK
|
10.73 | -2.45% | -0.27 | Beli | 3.688M | 3.540B | 14.78 | 0.74 | 1216.00 | Industri Pemprosesan |
|
M
MRSHL
MARSHALL
|
331.20 | -3.19% | -10.90 | Beli | 34.888K | 3.421B | 110.76 | 3.09 | 225.00 | Industri Pemprosesan |
|
B
BFREN
BOSCH FREN SISTEMLERI
|
1295.00 | -3.42% | -45.90 | Beli | 143.183K | 3.352B | 133.93 | 10.01 | 146.00 | Kilang Pengeluar |
FENER
FENERBAHCE FUTBOL
|
33.90 | 0.36% | 0.12 | Jual | 2.990M | 3.344B | — | -2.70 | 515.00 | Perkhidmatan Pengguna |
|
T
TURSG
TURKIYE SIGORTA
|
5.76 | -1.54% | -0.09 | Beli | 23.808M | 3.159B | 9.24 | 0.63 | — | Kewangan |
|
V
VERUS
VERUSA HOLDING
|
43.24 | -3.27% | -1.46 | Beli | 209.818K | 3.129B | 45.54 | 0.98 | — | Perkhidmatan Komersial |
|
I
IPEKE
IPEK DOGAL ENERJI
|
11.86 | -0.08% | -0.01 | Beli | 18.748M | 3.084B | 7.42 | 1.60 | 2391.00 | Tenaga Mineral |
HEKTS
HEKTAS
|
12.98 | -1.82% | -0.24 | Beli | 4.287M | 3.008B | 18.58 | 0.71 | 432.00 | Industri Pemprosesan |
|
C
CMENT
CIMENTAS
|
34.12 | -1.61% | -0.56 | Belian Kuat | 134.270K | 3.003B | — | -1.12 | — | Mineral Bukan Tenaga |
|
S
SRVGY
SERVET GMYO
|
57.60 | 1.05% | 0.60 | Beli | 119.283K | 2.964B | 54.79 | 1.04 | — | Kewangan |
|
P
POLHO
POLISAN HOLDING
|
3.86 | -1.03% | -0.04 | Jual | 15.258M | 2.958B | 40.97 | 0.10 | — | Industri Pemprosesan |
|
P
PRKAB
TURK PRYSMIAN KABLO
|
13.36 | -2.27% | -0.31 | Beli | 3.281M | 2.949B | 60.46 | 0.23 | — | Kilang Pengeluar |
TUKAS
TUKAS GIDA
|
11.18 | 3.42% | 0.37 | Beli | 11.498M | 2.947B | 24.95 | 0.43 | — | Pengguna Tidak Tahan Lama |
|
A
ALARK
ALARKO HOLDING
|
6.40 | -1.39% | -0.09 | Beli | 10.663M | 2.810B | 9.19 | 0.71 | — | Kewangan |
|
S
SKBNK
SEKERBANK
|
1.51 | 0.00% | 0.00 | Beli | 317.210M | 2.809B | — | -0.29 | 3265.00 | Kewangan |
|
K
KORDS
KORDSA TEKNIK TEKSTIL
|
14.39 | -0.07% | -0.01 | Beli | 5.758M | 2.801B | 16.98 | 0.85 | — | Industri Pemprosesan |
|
J
JANTS
JANTSA JANT SANAYI
|
242.30 | -0.25% | -0.60 | Belian Kuat | 870.221K | 2.696B | 22.06 | 11.01 | — | Kilang Pengeluar |
|
I
ISFIN
IS FIN.KIR.
|
3.86 | 0.00% | 0.00 | Beli | 73.379M | 2.684B | 22.69 | 0.17 | 249.00 | Kewangan |
KARSN
KARSAN OTOMOTIV
|
3.07 | 3.02% | 0.09 | Belian Kuat | 177.427M | 2.682B | 693.02 | 0.00 | — | Kilang Pengeluar |
|
A
AKCNS
AKCANSA
|
13.79 | 0.29% | 0.04 | Beli | 498.551K | 2.632B | 27.66 | 0.50 | 987.00 | Mineral Bukan Tenaga |
|
A
AVISA
AVIVASA EMEKLILIK HAYAT
|
14.99 | 5.05% | 0.72 | Belian Kuat | 2.554M | 2.569B | 7.83 | 1.82 | — | Kewangan |
Muatkan Lagi