Pasaran Saham Turki
Stocks with unusual trading volume — Pasaran Saham Turki
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
INVEO
INVEO YATIRIM HOLDING
|
30.86 | -66.84% | -62.19 | Jualan Kuat | 2.781M | 2.817B | 6.68 | 14.05 | 2.00 | Kewangan |
|
F
FADE
FADE GIDA
|
9.16 | 5.41% | 0.47 | Beli | 14.658M | 662.770M | 19.17 | 0.41 | 54.00 | Pengguna Tidak Tahan Lama |
DMSAS
DEMISAS DOKUM
|
7.73 | 5.17% | 0.38 | Belian Kuat | 9.384M | 351.225M | 8.31 | 0.81 | — | Kilang Pengeluar |
|
E
EGEPO
NASMED EGEPOL
|
5.64 | 8.88% | 0.46 | Beli | 18.255M | — | — | — | — | Khidmat Kesihatan |
OLMK
MONDI OLMUKSAN KAGIT VE AMBALAJ
|
6.98 | 9.06% | 0.58 | Belian Kuat | 524.975K | 1.562B | 15.85 | 0.40 | 813.00 | Industri Pemprosesan |
|
A
AKYHO
AKDENIZ YATIRIM HOLDING
|
1.96 | 5.38% | 0.10 | Jual | 32.238M | 229.576M | — | -0.13 | — | Perkhidmatan Komersial |
|
GEDIK
GEDIK Y. MEN. DEG.
|
6.69 | 0.90% | 0.06 | Jual | 3.535M | 1.671B | 6.58 | 1.01 | 447.00 | Kewangan |
GUBRF
GUBRE FABRIK.
|
59.05 | 9.35% | 5.05 | Belian Kuat | 11.316M | 18.069B | 45.58 | 1.19 | 1569.00 | Industri Pemprosesan |
TSPOR
TRABZONSPOR SPORTIF
|
3.76 | 6.21% | 0.22 | Belian Kuat | 80.282M | 1.705B | — | -0.57 | 119.00 | Perkhidmatan Pengguna |
DOKTA
DOKTAS DOKUMCULUK
|
24.00 | -1.40% | -0.34 | Jual | 114.173K | 3.109B | 12.28 | 2.18 | — | Kilang Pengeluar |
KARTN
KARTONSAN
|
46.68 | 1.92% | 0.88 | Beli | 960.998K | 3.404B | 17.67 | 2.57 | 300.00 | Industri Pemprosesan |
IZTAR
IZ HAYVANCILIK TARIM
|
23.44 | 8.62% | 1.86 | Belian Kuat | 613.961K | 296.186M | — | — | — | Industri Pemprosesan |
PRZMA
PRIZMA PRESS MATBAACILIK
|
4.06 | 5.73% | 0.22 | Beli | 424.706K | 90.725M | 8.76 | 0.44 | — | Perkhidmatan Komersial |
ZOREN
ZORLU ENERJI
|
1.57 | 0.00% | 0.00 | Beli | 41.955M | 3.825B | 325.53 | 0.00 | — | Utiliti |
SEKFK
SEKER FIN. KIR.
|
4.91 | 2.29% | 0.11 | Beli | 2.844M | 230.860M | 13.91 | 0.34 | 32.00 | Kewangan |
OZRDN
OZERDEN PLASTIK
|
7.42 | 3.63% | 0.26 | Jual | 1.341M | 150.570M | — | — | — | Industri Pemprosesan |
|
N
NTGAZ
NATURELGAZ
|
7.46 | 4.34% | 0.31 | Beli | 3.523M | 818.800M | — | — | 198.00 | Utiliti |
UFUK
UFUK YATIRIM
|
21.98 | 7.22% | 1.48 | Belian Kuat | 15.843K | 992.217M | 7.81 | 2.71 | 2.00 | Kewangan |
KRVGD
KERVAN GIDA
|
11.66 | 2.64% | 0.30 | Jual | 2.040M | 2.741B | 13.95 | 0.82 | 2230.00 | Pengguna Tidak Tahan Lama |
TIRE
MONDI TIRE KUTSAN
|
9.57 | 4.93% | 0.45 | Belian Kuat | 3.294M | 1.838B | 10.37 | 0.89 | — | Industri Pemprosesan |
YAPRK
YAPRAK SUT VE BESI CIFT.
|
30.18 | 0.13% | 0.04 | Jual | 430.401K | 427.420M | 129.52 | 0.23 | — | Industri Pemprosesan |
CLEBI
CELEBI
|
154.60 | 0.13% | 0.20 | Jual | 220.006K | 3.715B | — | -2.68 | — | Pengangkutan |
SKTAS
SOKTAS
|
3.06 | 4.08% | 0.12 | Belian Kuat | 5.465M | 444.482M | — | -0.01 | — | Industri Pemprosesan |
|
M
MERIT
MERIT TURIZM
|
28.30 | -2.55% | -0.74 | Beli | 2.103M | 898.722M | 2355.88 | 0.01 | — | Perkhidmatan Pengguna |
DITAS
DITAS DOGAN
|
18.18 | -5.36% | -1.03 | Beli | 1.253M | 477.100M | 16.68 | 1.10 | 341.00 | Kilang Pengeluar |
DERIM
DERIMOD
|
8.98 | -0.88% | -0.08 | Jual | 512.343K | 238.680M | — | -0.33 | 84.00 | Pengguna Tidak Tahan Lama |
ECZYT
ECZACIBASI YATIRIM
|
35.88 | 1.47% | 0.52 | Jual | 656.691K | 3.675B | 18.27 | 1.92 | — | Kewangan |
EGGUB
EGE GUBRE
|
181.00 | 3.13% | 5.50 | Beli | 148.469K | 1.760B | 13.85 | 12.71 | 435.00 | Industri Pemprosesan |
ISGSY
IS GIRISIM
|
7.92 | 1.67% | 0.13 | Jual | 2.787M | 581.543M | — | -0.04 | 10.00 | Kewangan |
|
K
KARYE
KARTAL YEN. ENERJI
|
17.23 | 2.87% | 0.48 | Belian Kuat | 3.626M | — | — | — | — | Utiliti |
HURGZ
HURRIYET GZT.
|
2.22 | 2.78% | 0.06 | Beli | 10.154M | 1.172B | — | -0.14 | 1233.00 | Perkhidmatan Pengguna |
DESPC
DESPEC BILGISAYAR
|
9.24 | 1.54% | 0.14 | Jual | 601.281K | 211.370M | 10.29 | 0.89 | 27.00 | Khidmat Pengagihan |
ATEKS
AKIN TEKSTIL
|
31.18 | -0.45% | -0.14 | Jual | 143.520K | 744.912M | 16.09 | 1.84 | 584.00 | Industri Pemprosesan |
QUAGR
QUA GRANITE HAYAL YAPI
|
11.22 | 3.70% | 0.40 | Jual | 5.522M | — | — | — | — | Mineral Bukan Tenaga |
THYAO
TURK HAVA YOLLARI
|
14.09 | -1.61% | -0.23 | Beli | 96.107M | 20.107B | — | -1.01 | 37896.00 | Pengangkutan |
KAPLM
KAPLAMIN
|
24.40 | 2.78% | 0.66 | Belian Kuat | 335.366K | 473.600M | 26.86 | 0.88 | 202.00 | Industri Pemprosesan |
EUYO
EURO YAT. ORT.
|
3.93 | 1.55% | 0.06 | Beli | 1.641M | — | — | — | — | Kewangan |
|
Y
YEOTK
YEO TEKNOLOJI ENERJI
|
66.95 | -2.26% | -1.55 | Jual | 2.316M | — | — | — | — | Utiliti |
BTCIM
BATI CIMENTO
|
15.30 | 2.20% | 0.33 | Belian Kuat | 1.177M | 2.525B | — | -1.53 | 945.00 | Mineral Bukan Tenaga |
SODSN
SODAS SODYUM SANAYII
|
24.96 | 4.00% | 0.96 | Belian Kuat | 14.999K | 360.000M | 23.19 | 1.03 | — | Industri Pemprosesan |
GRNYO
GARANTI YAT. ORT.
|
2.38 | 3.03% | 0.07 | Beli | 987.989K | 85.875M | 38.36 | 0.06 | 9.00 | Kewangan |
FENER
FENERBAHCE FUTBOL
|
30.94 | 1.18% | 0.36 | Jual | 1.168M | 3.007B | 35.69 | 0.85 | 502.00 | Perkhidmatan Pengguna |
YGGYO
YENI GIMAT GMYO
|
14.99 | -0.27% | -0.04 | Jual | 60.436K | 2.378B | 16.54 | 0.92 | 128.00 | Kewangan |
TLMAN
TRABZON LIMAN
|
32.02 | -3.15% | -1.04 | Beli | 1.004M | 657.720M | 10.15 | 3.08 | — | Pengangkutan |
METRO
METRO HOLDING
|
1.30 | -0.76% | -0.01 | Jual | 4.407M | 377.878M | 3.22 | 0.39 | 8.00 | Pengguna Tidak Tahan Lama |
|
K
KSTUR
KUSTUR KUSADASI TURIZM
|
297.50 | 7.59% | 21.00 | Belian Kuat | 2.658K | 1.125B | 535.99 | 0.49 | 48.00 | Perkhidmatan Pengguna |
YYAPI
YESIL YAPI
|
1.08 | 0.93% | 0.01 | Jual | 7.906M | 244.290M | — | -0.08 | — | Perkhidmatan Industri |
|
U
UZERB
UZERTAS BOYA
|
29.10 | -3.00% | -0.90 | Jual | 11.183K | 255.200M | 471.20 | 0.07 | 16.00 | Perkhidmatan Industri |
AGHOL
ANADOLU GRUBU HOLDING
|
24.58 | 0.08% | 0.02 | Beli | 844.466K | 5.640B | 5.22 | 4.44 | — | Pengguna Tidak Tahan Lama |
TGSAS
TGS DIS TICARET
|
14.41 | 0.56% | 0.08 | Jual | 864.878K | 201.188M | 24.32 | 0.57 | 18.00 | Khidmat Pengagihan |
GARFA
GARANTI FAKTORING
|
15.00 | 2.95% | 0.43 | Belian Kuat | 111.390K | 1.053B | 10.78 | 1.23 | 121.00 | Kewangan |
BJKAS
BESIKTAS FUTBOL YAT.
|
5.71 | -2.39% | -0.14 | Jualan Kuat | 8.206M | 1.382B | — | -1.52 | — | Perkhidmatan Pengguna |
CEOEM
CEO EVENT MEDYA
|
8.58 | -1.94% | -0.17 | Jual | 7.406M | — | — | — | — | Perkhidmatan Pengguna |
BNTAS
BANTAS AMBALAJ
|
3.23 | 1.25% | 0.04 | Jual | 2.411M | 380.953M | 8.63 | 0.36 | — | Industri Pemprosesan |
SARKY
SARKUYSAN
|
13.95 | 1.09% | 0.15 | Beli | 1.573M | 4.035B | 8.36 | 1.61 | — | Kilang Pengeluar |
GEDZA
GEDIZ AMBALAJ
|
16.11 | 2.61% | 0.41 | Beli | 432.292K | 355.752M | 9.77 | 1.56 | 174.00 | Industri Pemprosesan |
|
A
ATATP
ATP BILGISAYAR
|
36.20 | -0.00% | -0.00 | Beli | 235.459K | — | — | — | — | Perkhidmatan Teknologi |
|
B
BIOEN
BIOTREND CEVRE VE ENERJI
|
27.00 | -10.00% | -3.00 | Jual | 5.186M | 4.260B | — | — | — | Perkhidmatan Industri |
TAVHL
TAV HAVALIMANLARI
|
25.60 | -1.84% | -0.48 | Beli | 5.044M | 9.544B | — | -2.75 | 13221.00 | Pengangkutan |
TBORG
T.TUBORG
|
15.99 | 0.50% | 0.08 | Jual | 20.556K | 5.144B | 7.43 | 2.15 | 1474.00 | Pengguna Tidak Tahan Lama |
BUCIM
BURSA CIMENTO
|
3.81 | 2.14% | 0.08 | Beli | 3.711M | 1.838B | 8.65 | 0.43 | 853.00 | Mineral Bukan Tenaga |
BOSSA
BOSSA
|
26.58 | -1.56% | -0.42 | Jual | 99.280K | 1.591B | 12.01 | 2.21 | — | Industri Pemprosesan |
TTRAK
TURK TRAKTOR
|
165.20 | 1.35% | 2.20 | Beli | 259.223K | 8.715B | 7.12 | 22.94 | 2834.00 | Kilang Pengeluar |
DOBUR
DOGAN BURDA
|
33.80 | 3.55% | 1.16 | Beli | 135.450K | 580.516M | 141.33 | 0.21 | 182.00 | Perkhidmatan Pengguna |
VKFYO
VAKIF YAT. ORT.
|
6.04 | -2.11% | -0.13 | Jualan Kuat | 1.241M | 181.500M | 87.43 | 0.07 | 4.00 | Kewangan |
ECILC
ECZACIBASI ILAC
|
5.81 | 0.69% | 0.04 | Jual | 3.449M | 3.920B | 9.55 | 0.60 | 407.00 | Teknologi Kesihatan |
AEFES
ANADOLU EFES
|
21.16 | -0.84% | -0.18 | Jual | 832.534K | 12.517B | 9.96 | 2.12 | — | Pengguna Tidak Tahan Lama |
VERUS
VERUSA HOLDING
|
44.02 | 1.20% | 0.52 | Jual | 222.654K | 2.996B | 15.94 | 2.69 | — | Perkhidmatan Komersial |
IHYAY
IHLAS YAYIN HOLDING
|
0.83 | 3.75% | 0.03 | Beli | 4.911M | 369.000M | 12.15 | 0.07 | 1115.00 | Perkhidmatan Pengguna |
KLNMA
T. KALKINMA BANK.
|
20.04 | -0.89% | -0.18 | Jual | 25.464K | 32.352B | 44.84 | 0.45 | — | Kewangan |
PKENT
PETROKENT TURIZM
|
3525.00 | 0.71% | 24.90 | Beli | 4.019K | 3.629B | — | -3.22 | 177.00 | Perkhidmatan Pengguna |
ANELE
ANEL ELEKTRIK
|
2.96 | 4.96% | 0.14 | Beli | 9.420M | 538.000M | — | -0.95 | 805.00 | Perkhidmatan Industri |
ESCOM
ESCORT TEKNOLOJI
|
5.07 | 0.00% | 0.00 | Jual | 1.001M | 253.460M | 8.30 | 0.61 | 4.00 | Teknologi Elektronik |
YKBNK
YAPI VE KREDI BANK.
|
2.43 | 0.83% | 0.02 | Beli | 167.948M | 19.851B | 3.15 | 0.75 | — | Kewangan |
SELEC
SELCUK ECZA DEPOSU
|
8.48 | 1.56% | 0.13 | Beli | 1.801M | 5.136B | 6.84 | 1.21 | 6447.00 | Khidmat Pengagihan |
KFEIN
KAFEIN YAZILIM
|
20.00 | 1.11% | 0.22 | Jual | 309.226K | 380.978M | 22.87 | 0.84 | — | Perkhidmatan Teknologi |
ENJSA
ENERJISA ENERJI
|
11.32 | 1.71% | 0.19 | Belian Kuat | 4.246M | 13.240B | 9.81 | 1.14 | 10415.00 | Utiliti |
KCHOL
KOC HOLDING
|
21.38 | -0.56% | -0.12 | Jual | 9.805M | 68.923B | 5.36 | 4.00 | 100641.00 | Tenaga Mineral |
DOGUB
DOGUSAN
|
4.37 | 2.82% | 0.12 | Jual | 222.973K | 130.200M | 221.43 | 0.02 | — | Mineral Bukan Tenaga |
NUHCM
NUH CIMENTO
|
38.10 | 0.85% | 0.32 | Beli | 226.015K | 5.579B | 12.19 | 3.05 | — | Mineral Bukan Tenaga |
PRKAB
TURK PRYSMIAN KABLO
|
20.10 | 6.24% | 1.18 | Beli | 4.301M | 3.711B | — | 0.19 | — | Kilang Pengeluar |
KONYA
KONYA CIMENTO
|
810.90 | -0.27% | -2.20 | Jual | 11.688K | 3.926B | 182.05 | 4.42 | — | Mineral Bukan Tenaga |
BRMEN
BIRLIK MENSUCAT
|
2.05 | 1.99% | 0.04 | Jual | 40.518K | 33.696M | — | -0.39 | — | Industri Pemprosesan |
VAKFN
VAKIF FIN. KIR.
|
6.62 | -1.93% | -0.13 | Jual | 3.315M | 1.597B | 24.38 | 0.26 | 68.00 | Kewangan |
TKURU
TETAMAT GIDA YATIRIMLARI ANONIM SIR
|
190.60 | -0.47% | -0.90 | Jual | 8.725K | 199.900M | — | — | — | Pengguna Tidak Tahan Lama |
MGROS
MIGROS TICARET
|
32.84 | 1.05% | 0.34 | Beli | 918.958K | 5.606B | 56.64 | 0.56 | 38458.00 | Dagangan Runcit |
TURSG
TURKIYE SIGORTA
|
5.06 | -0.59% | -0.03 | Beli | 7.243M | 5.750B | 5.05 | 0.98 | — | Kewangan |
GLRYH
GULER YAT. HOLDING
|
2.53 | 1.20% | 0.03 | Beli | 1.970M | 300.000M | 3.32 | 0.75 | — | Kewangan |
PINSU
PINAR SU
|
4.03 | 2.54% | 0.10 | Beli | 1.001M | 363.889M | — | -0.56 | — | Pengguna Tidak Tahan Lama |
QNBFB
QNB FINANSBANK
|
34.50 | 0.00% | 0.00 | Jual | 4.781K | 116.580B | 40.50 | 0.86 | 11555.00 | Kewangan |
PGSUS
PEGASUS
|
79.95 | -2.14% | -1.75 | Beli | 1.503M | 8.199B | — | -21.82 | 6130.00 | Pengangkutan |
ULKER
ULKER BISKUVI
|
19.70 | 0.46% | 0.09 | Beli | 808.634K | 6.758B | 5.21 | 3.79 | 9035.00 | Pengguna Tidak Tahan Lama |
PETUN
PINAR ET VE UN
|
16.02 | -0.44% | -0.07 | Jual | 144.594K | 683.826M | 7.64 | 2.07 | — | Pengguna Tidak Tahan Lama |
|
E
EPLAS
EGEPLAST
|
23.42 | 1.12% | 0.26 | Jual | 54.532K | 467.200M | 6.71 | 3.48 | — | Kilang Pengeluar |
GOLTS
GOLTAS CIMENTO
|
37.00 | -1.60% | -0.60 | Jualan Kuat | 143.958K | 665.574M | 46.44 | 0.80 | — | Mineral Bukan Tenaga |
TACTR
TAC TARIM URUNLERI
|
25.88 | 7.56% | 1.82 | Belian Kuat | 8.892K | 168.504M | — | -0.44 | — | Industri Pemprosesan |
|
P
PENTA
PENTA TEKNOLOJI URUNLERI DAGITIM
|
186.10 | 2.70% | 4.90 | Beli | 26.166K | — | — | — | — | Khidmat Pengagihan |
GSRAY
GALATASARAY SPORTIF
|
3.35 | 0.00% | 0.00 | Jual | 7.276M | 1.814B | — | -0.66 | 583.00 | Perkhidmatan Pengguna |
INFO
INFO YATIRIM
|
4.53 | 0.67% | 0.03 | Beli | 1.682M | 613.164M | 7.25 | 0.61 | — | Kewangan |
KERVT
KEREVITAS GIDA
|
4.12 | 0.98% | 0.04 | Jual | 2.816M | 2.668B | 6.20 | 0.65 | 1704.00 | Pengguna Tidak Tahan Lama |
IHEVA
IHLAS EV ALETLERI
|
0.94 | 0.00% | 0.00 | Jual | 1.697M | 325.965M | 6.55 | 0.14 | 375.00 | Barangan Pengguna Tahan Lama |
|
PNSUT
PINAR SUT
|
16.13 | 0.12% | 0.02 | Beli | 148.444K | 710.227M | 16.43 | 0.96 | — | Pengguna Tidak Tahan Lama |
BRKSN
BERKOSAN YALITIM
|
7.38 | 0.41% | 0.03 | Jual | 75.851K | 113.724M | 9.66 | 0.75 | 196.00 | Industri Pemprosesan |
|
Z
ZRGYO
ZIRAAT GMYO
|
1.59 | -0.62% | -0.01 | Jualan Kuat | 1.127M | 7.463B | — | — | 26.00 | Kewangan |
LINK
LINK BILGISAYAR
|
27.52 | -1.99% | -0.56 | Jual | 122.098K | 299.420M | — | 1.22 | 45.00 | Perkhidmatan Teknologi |
AYEN
AYEN ENERJI
|
5.16 | -1.15% | -0.06 | Beli | 2.836M | 1.382B | — | -0.03 | 249.00 | Utiliti |
DESA
DESA DERI
|
7.95 | -1.49% | -0.12 | Jual | 685.040K | 392.299M | 52.85 | 0.15 | 1512.00 | Pengguna Tidak Tahan Lama |
|
ETYAT
EURO TREND YAT. ORT.
|
3.37 | -0.30% | -0.01 | Jual | 153.593K | 67.000M | 22.24 | 0.15 | 8.00 | Kewangan |
|
S
SELVA
SELVA GIDA SANAYI
|
8.11 | 0.37% | 0.03 | Jual | 722.123K | — | — | — | — | Pengguna Tidak Tahan Lama |
DOHOL
DOGAN HOLDING
|
2.56 | -0.78% | -0.02 | Jual | 39.957M | 6.639B | 4.65 | 0.55 | 3575.00 | Kewangan |
YESIL
YESIL YATIRIM HOLDING
|
2.05 | 0.99% | 0.02 | Jual | 5.869M | 432.150M | 11.17 | 0.18 | — | Pelbagai |
BRKO
BIRKO MENSUCAT
|
1.04 | 0.97% | 0.01 | Jual | 362.608K | 126.000M | — | -0.07 | 95.00 | Barangan Pengguna Tahan Lama |
DYOBY
DYO BOYA
|
9.78 | 0.82% | 0.08 | Jual | 596.617K | 972.000M | 7.03 | 1.38 | 964.00 | Industri Pemprosesan |
CANTE
CAN2 TERMIK
|
14.80 | 0.61% | 0.09 | Beli | 2.070M | 4.640B | — | — | — | Utiliti |
TSKB
T.S.K.B.
|
1.22 | 0.00% | 0.00 | Beli | 43.930M | 3.360B | 3.83 | 0.31 | — | Kewangan |
BSOKE
BATISOKE CIMENTO
|
2.53 | 0.40% | 0.01 | Jual | 3.699M | 979.532M | — | — | 355.00 | Mineral Bukan Tenaga |
ALARK
ALARKO HOLDING
|
8.92 | 0.90% | 0.08 | Beli | 3.388M | 3.684B | 4.41 | 1.93 | — | Perkhidmatan Industri |
CEMTS
CEMTAS
|
13.99 | 0.58% | 0.08 | Beli | 1.154M | 1.399B | 7.36 | 1.88 | 457.00 | Mineral Bukan Tenaga |
ARCLK
ARCELIK
|
33.06 | 0.92% | 0.30 | Belian Kuat | 3.555M | 22.096B | 5.80 | 5.64 | — | Barangan Pengguna Tahan Lama |
VESTL
VESTEL
|
23.84 | 0.42% | 0.10 | Jual | 1.536M | 7.863B | 3.77 | 6.22 | 18864.00 | Barangan Pengguna Tahan Lama |
BRSAN
BORUSAN MANNESMANN
|
22.92 | -0.78% | -0.18 | Beli | 264.160K | 3.198B | 20.00 | 1.13 | — | Kilang Pengeluar |
KORDS
KORDSA TEKNIK TEKSTIL
|
24.82 | 0.08% | 0.02 | Beli | 1.020M | 4.704B | 10.80 | 2.24 | — | Industri Pemprosesan |
|
P
PAPIL
PAPILON SAVUNMA
|
12.69 | -0.78% | -0.10 | Jual | 356.948K | 422.125M | 36.61 | 0.34 | 71.00 | Teknologi Elektronik |
NETAS
NETAS TELEKOM.
|
16.75 | -0.36% | -0.06 | Beli | 507.801K | 1.062B | — | -2.74 | — | Perkhidmatan Teknologi |
|
B
BAYRK
BAYRAK TABAN SANAYI
|
8.57 | -2.83% | -0.25 | Jual | 1.347M | 197.925M | 58.46 | 0.14 | 265.00 | Pengguna Tidak Tahan Lama |
GLYHO
GLOBAL YAT. HOLDING
|
1.90 | 1.60% | 0.03 | Jual | 17.359M | 1.201B | — | -1.24 | 1534.00 | Kewangan |
BERA
BERA HOLDING
|
10.05 | -0.40% | -0.04 | Jual | 2.322M | 3.233B | 8.74 | 1.12 | 3901.00 | Kilang Pengeluar |
TURGG
TURKER PROJE GAYRIMENKUL
|
134.70 | -1.03% | -1.40 | Jual | 24.339K | 959.158M | — | — | 5.00 | Kewangan |
GARAN
GARANTI BANKASI
|
9.09 | 0.66% | 0.06 | Jual | 108.507M | 36.960B | — | — | 21910.00 | Kewangan |
ESEN
ESENBOGA ELEKTRIK
|
27.48 | 0.44% | 0.12 | Jual | 584.206K | 1.759B | 2.64 | 10.40 | 14.00 | Utiliti |
IPEKE
IPEK DOGAL ENERJI
|
12.77 | 0.00% | 0.00 | Beli | 2.229M | 3.266B | 5.87 | 2.14 | 2620.00 | Tenaga Mineral |
BLCYT
BILICI YATIRIM
|
13.99 | 0.79% | 0.11 | Jual | 354.128K | 1.041B | 22.92 | 0.61 | 456.00 | Industri Pemprosesan |
TCELL
TURKCELL
|
15.40 | -0.26% | -0.04 | Jual | 4.876M | 33.467B | 7.08 | 2.17 | — | Komunikasi |
CMBTN
CIMBETON
|
205.30 | 0.93% | 1.90 | Beli | 10.876K | 356.124M | — | -1.68 | 90.00 | Mineral Bukan Tenaga |
KRTEK
KARSU TEKSTIL
|
8.33 | 0.36% | 0.03 | Jual | 429.463K | 294.844M | 10.70 | 0.78 | 507.00 | Industri Pemprosesan |
DIRIT
DIRITEKS DIRILIS TEKSTIL
|
4.09 | -2.39% | -0.10 | Jual | 24.097K | 43.665M | — | -0.42 | — | Industri Pemprosesan |
DGKLB
DOGTAS KELEBEK MOBILYA
|
2.15 | 0.94% | 0.02 | Jual | 4.279M | 745.425M | 10.90 | 0.20 | 1675.00 | Barangan Pengguna Tahan Lama |
AKBNK
AKBANK
|
5.28 | 0.96% | 0.05 | Jual | 42.393M | 26.416B | 3.61 | 1.41 | 12459.00 | Kewangan |
SKBNK
SEKERBANK
|
1.00 | 0.00% | 0.00 | Beli | 21.401M | 1.841B | 11.06 | 0.09 | 3272.00 | Kewangan |
|
G
GENIL
GEN ILAC
|
12.40 | -1.67% | -0.21 | Jual | 1.411M | — | — | — | — | Teknologi Kesihatan |
AKSA
AKSA AKRILIK
|
20.72 | 0.10% | 0.02 | Belian Kuat | 619.238K | 6.488B | 7.93 | 2.53 | 1238.00 | Industri Pemprosesan |
|
I
ISBIR
ISBIR HOLDING
|
59.10 | -1.99% | -1.20 | Jual | 14.841K | 1.512B | 9.41 | 6.17 | 5.00 | Kewangan |
SAHOL
SABANCI HOLDING
|
10.24 | 1.39% | 0.14 | Belian Kuat | 10.699M | 20.446B | 3.41 | 2.94 | 63412.00 | Kewangan |
KOZAA
KOZA MADENCILIK
|
16.05 | 1.07% | 0.17 | Beli | 8.171M | 6.023B | 5.65 | 2.74 | 2618.00 | Perkhidmatan Komersial |
LOGO
LOGO YAZILIM
|
41.76 | 0.77% | 0.32 | Beli | 263.862K | 4.013B | 21.96 | 1.89 | — | Perkhidmatan Teknologi |
ISMEN
IS Y. MEN. DEG.
|
13.99 | 0.79% | 0.11 | Beli | 971.380K | 4.938B | 4.01 | 3.47 | 375.00 | Kewangan |
ULAS
ULASLAR TURIZM YAT.
|
3.90 | 0.26% | 0.01 | Beli | 183.213K | 95.437M | 91.48 | 0.04 | 5.00 | Perkhidmatan Pengguna |
|
M
MEDTR
MEDITERA TIBBI MALZEME
|
35.26 | 0.00% | 0.00 | Jual | 322.540K | — | — | — | — | Teknologi Kesihatan |
VERTU
VERUSATURK GIRISIM
|
19.52 | 0.57% | 0.11 | Jual | 459.614K | 985.920M | 1.67 | 11.34 | — | Kewangan |
IHLGM
IHLAS GAYRIMENKUL
|
0.83 | 0.00% | 0.00 | Jual | 4.717M | 820.000M | 33.06 | 0.02 | 321.00 | Barangan Pengguna Tahan Lama |
Muatkan Lagi