Indeks Komponen SZSE

399001 SZSE
399001
Indeks Komponen SZSE SZSE
 
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Komponen 399001

Saham yang merupakan sebahagian daripada indeks.

Komponen SHENZHEN COMPONENT INDEX boleh dijumpai di jadual bawah. Saring 399001 komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.

            
000001 PING AN BANK
16.21-0.73%-0.12Jual104.186M1688849970.06316.899B1.73Kewangan
000002 CHINA VANKE CO
20.921.06%0.22Beli58.080M1215027909.76232.308B6.273.30140565.00Kewangan
000009 CHINA BAOAN GROUP
14.550.83%0.12Jual76.062M1106707730.8537.218B36.040.4013345.00Kewangan
000012 CSG HOLDING CO
9.13-0.65%-0.06Jual Kuat9.777M89267269.4120.980B18.060.5110558.00Industri Pemprosesan
000021 SHENZHEN KAIFA TEC
15.141.61%0.24Jual9.323M141153384.2623.253B24.090.6227051.00Teknologi Elektronik
000027 SHN ENERGY GROUP
7.810.51%0.04Jual10.120M79033826.0836.965B15.640.507384.00Utiliti
000028 CN ACCORD MEDICINE
36.56-0.65%-0.24Beli2.336M85416444.1614.630B10.663.45Teknologi Kesihatan
000034 DIGITAL CHINA GROU
17.299.99%1.57Beli Kuat43.800M757305198.6510.195B37.720.424569.00Teknologi Elektronik
000035 CHINA TIANYING INC
5.95-0.17%-0.01Beli35.556M211555278.5515.042B21.590.2860224.00Perkhidmatan Industri
000039 CHINA INTL MARINE
16.992.41%0.40Jual12.324M209377539.2550.316B4.563.7451100.00Industri Pemprosesan
000046 OCEANWIDE HOLDINGS
1.991.02%0.02Neutral21.041M41872386.0010.237B-1.129601.00Kewangan
000050 TIANMA MICROELECTR
13.021.32%0.17Jual8.505M110739630.9631.582B19.100.6737484.00Teknologi Elektronik
000060 SHN ZHONGJIN LINGN
4.940.00%0.00Jual33.637M166167856.9218.031B15.350.389835.00Mineral Bukan Tenaga
000062 SHN HUAQIANG IND
18.156.08%1.04Beli Kuat12.075M219166495.3517.896B20.530.831881.00Teknologi Elektronik
000063 ZTE CORP
34.364.12%1.36Beli Kuat56.012M1924565722.88144.968B20.641.6073709.00Teknologi Elektronik
000066 CHINA GREATWALL TE
15.604.42%0.66Beli Kuat89.079M1389632696.4043.900B36.670.4115410.00Teknologi Elektronik
000069 SHENZHEN OVERSEAS
7.762.51%0.19Beli Kuat63.510M492840641.9260.846B5.601.3523986.00Kewangan
000089 SHN AIRPORT
7.360.55%0.04Beli5.737M42223797.4415.012B147.580.055241.00Pengangkutan
000100 TCL TECHNOLOGY GRO
6.180.32%0.02Jual62.463M386024188.9887.190B7.500.8648471.00Teknologi Elektronik
000155 SICHUAN NEW ENERGY
22.82-0.44%-0.10Jual16.058M366447234.0233.828B154.240.15251.00Industri Pemprosesan
000156 WASU MEDIA HOLDING
8.633.73%0.31Beli Kuat17.018M146863614.0015.416B0.5512944.00Perkhidmatan Pengguna
000157 ZOOMLION HVY IND S
7.46-0.27%-0.02Beli37.472M279544663.5060.106B8.450.8923528.00Kilang Pengeluar
000158 SHIJIAZHUANG CHAN
7.419.94%0.67Beli116.079M860148924.5710.775B92.080.075125.00Perkhidmatan Teknologi
000166 SHENWAN HONGYUAN G
5.030.00%0.00Jual37.998M191129406.82117.549B14.570.3511707.00Kewangan
000301 JIANGSU EASTERN SH
19.261.32%0.25Jual24.636M474487934.7691.912B85.670.2218597.00Utiliti
000333 MIDEA GROUP CO LTD
73.111.54%1.11Beli18.392M1344663392.52495.610B17.504.14149239.00Barangan Pengguna Tahan Lama
000338 WEICHAI POWER CO
16.91-0.06%-0.01Jual45.492M769264241.16139.651B13.751.2345361.00Kilang Pengeluar
000400 XJ ELECTRIC
25.393.55%0.87Beli42.957M1090681149.8524.724B31.570.785547.00Kilang Pengeluar
000401 TANGSHAN JIDONG CE
12.000.08%0.01Jual7.929M95142612.0031.872B7.991.8523442.00Mineral Bukan Tenaga
000402 FINANCIAL STREET H
5.840.17%0.01Neutral9.350M54603818.9617.425B6.450.903548.00Kewangan
000403 PACIFIC SHUANGLIN
27.662.41%0.65Jual6.157M170294156.0419.698B45.370.60902.00Industri Pemprosesan
000415 BOHAI LEASING CO
2.83-0.70%-0.02Jual18.026M51013489.4417.577B-0.79612.00Kewangan
000423 DONG-E-E-JIAO CO
40.49-1.39%-0.57Jual10.163M411484686.2526.442B72.340.574509.00Teknologi Kesihatan
000425 XCMG CONSTRUCTION
6.050.33%0.02Jual34.563M209105363.5047.237B8.000.7515191.00Kilang Pengeluar
000488 SHANDONG CHENMING
7.270.97%0.07Jual15.318M111364448.1215.749B9.150.7912752.00Industri Pemprosesan
000513 LIVZON PHARMACEUTI
39.80-2.93%-1.20Jual10.046M399824073.8033.546B22.061.878367.00Teknologi Kesihatan
000516 XIAN INTERNATIONAL
7.95-5.02%-0.42Jual Kuat620.300K4931385.0018.985B387.500.026737.00Khidmat Kesihatan
000528 GUANGXI LIUGONG MA
7.880.25%0.02Beli15.172M119556258.3211.559B9.510.8413152.00Kilang Pengeluar
000537 TIANJIN GUANGYU DE
19.510.41%0.08Jual23.180M452244043.6536.189B-0.342234.00Kilang Pengeluar
000538 YUNNAN BAIYAO GRP
102.15-2.11%-2.20Beli4.988M509545242.90133.478B36.162.938131.00Teknologi Kesihatan
000539 GUANGDONG ELECTRIC
4.94-2.37%-0.12Jual17.692M87398371.3224.127B-0.016794.00Utiliti
000540 ZHONGTIAN FINANCIA
2.590.39%0.01Jual Kuat22.132M57320706.7317.991B-0.165950.00Kewangan
000547 ADDSINO CO LTD
17.076.49%1.04Beli53.093M906300599.6725.707B30.620.522589.00Teknologi Elektronik
000553 ADAMA LTD
8.421.57%0.13Beli2.618M22041572.8818.525B156.120.057768.00Industri Pemprosesan
000555 DIGITAL CHINA INFO
15.539.99%1.41Beli Kuat45.385M704823831.9213.605B29.950.4712898.00Teknologi Elektronik
000559 WANXIANG QIANCHAO
6.282.78%0.17Beli18.304M114948316.1620.186B30.830.208245.00Kilang Pengeluar
000563 SHAANXI INTERNATIO
3.260.62%0.02Beli18.723M61035858.5612.843B17.550.18671.00Kewangan
000568 LUZHOU LAO JIAO CO
229.511.04%2.36Jual5.723M1313561468.30332.719B44.575.103330.00Pengguna Tidak Tahan Lama
000581 WEIFU HIGH-TECH
22.710.49%0.11Beli8.461M192142701.3920.640B8.382.705389.00Kilang Pengeluar
000582 BEIBU GULF PORT CO
8.040.25%0.02Jual3.852M30973119.1213.027B13.200.617509.00Pengangkutan
000591 CECEP SOLAR ENERGY
9.90-0.60%-0.06Jual56.523M559580234.4029.951B24.300.411833.00Utiliti
000596 ANHUI GUJING DISTL
208.550.12%0.26Jual2.125M443095757.5096.215B46.464.489936.00Pengguna Tidak Tahan Lama
000598 CHENGDU XINGRONG E
6.040.00%0.00Neutral10.230M61789574.4817.930B12.030.504200.00Utiliti
000617 CNPC CAPITAL COMPA
5.180.19%0.01Jual9.997M51782802.4065.360B9.470.554405.00Kewangan
000623 JILIN AODONG PHARM
17.740.68%0.12Jual10.843M192349941.5020.066B11.051.664462.00Teknologi Kesihatan
000625 CHONG QING CHANGAN
14.201.21%0.17Jual51.007M724302808.0093.550B38.670.3740298.00Barangan Pengguna Tahan Lama
000627 HUBEI BIOCAUSE PH
3.380.90%0.03Beli16.311M55132623.2616.551B46.330.072379.00Kewangan
000629 PANGANG GP VANADIU
4.040.25%0.01Beli92.836M375055601.8034.617B42.330.103181.00Mineral Bukan Tenaga
000630 TONGLING NONFERROU
3.731.08%0.04Beli288.345M1075527010.3938.843B15.050.2514441.00Mineral Bukan Tenaga
000651 GREE ELEC APPLICAN
38.560.81%0.31Beli40.372M1556744936.96215.915B9.264.1383952.00Barangan Pengguna Tahan Lama
000656 JINKE PROPERTY GRO
4.69-0.42%-0.02Beli44.771M209975572.5924.248B3.571.3322910.00Kewangan
000661 CHANGCHUN HIGH NEW
256.340.75%1.91Jual2.775M711399638.46102.973B26.509.726247.00Teknologi Kesihatan
000671 YANGO GROUP CO LTD
3.110.00%0.00Jual65.397M203383192.7512.801B2.541.3121319.00Kewangan
000672 GANSU SHANGFENG CE
19.080.85%0.16Jual12.058M230068605.2415.175B7.222.622433.00Mineral Bukan Tenaga
000683 IM/YUANXING ENERGY
8.64-1.59%-0.14Beli187.640M1621211639.0431.799B14.620.604887.00Industri Pemprosesan
000685 ZHONGSHAN PUBLIC
8.75-0.23%-0.02Jual7.110M62212955.0012.937B8.651.014606.00Utiliti
000686 NORTHEAST SECURITI
8.680.12%0.01Jual10.961M95137148.6820.292B12.870.673351.00Kewangan
000688 GUOCHENG MINING CO
14.037.67%1.00Beli Kuat14.832M208092539.1014.275B66.410.20903.00Mineral Bukan Tenaga
000690 GUANGDONG BAOLIHUA
5.560.36%0.02Jual13.587M75544870.9212.054B9.940.561312.00Industri Pemprosesan
000703 HENGYI PETROCHEMIC
10.47-0.66%-0.07Jual Kuat11.597M121420359.6638.251B12.950.8518154.00Industri Pemprosesan
000708 CITIC PACIFIC SPEC
22.480.00%0.00Beli8.443M189806665.36113.460B14.661.5322753.00Mineral Bukan Tenaga
000709 HESTEEL CO LTD
2.450.00%0.00Jual32.641M79969734.6025.326B8.710.2835336.00Mineral Bukan Tenaga
000712 GUANGDONG GOLDEN G
15.160.20%0.03Jual2.984M45234135.1213.556B-0.111570.00Pengguna Tidak Tahan Lama
000717 SGIS SONGSHAN
4.620.00%0.00Jual21.262M98230823.4611.178B4.840.956058.00Mineral Bukan Tenaga
000718 SUNING UNIVERSAL
4.53-0.22%-0.01Jual22.700M102831448.4712.471B13.530.34777.00Kewangan
000723 SHANXI MEIJIN ENER
15.160.13%0.02Beli103.393M1567440821.0464.652B28.490.534106.00Tenaga Mineral
000725 BOE TECHNOLOGY GP
5.000.60%0.03Jual211.338M1056690135.00187.330B7.900.6376459.00Teknologi Elektronik
000728 GUOYUAN SECURITIES
7.450.27%0.02Jual23.345M173918529.0532.423B19.930.373529.00Kewangan
000729 BEIJING YANJING BR
7.95-0.62%-0.05Jual16.327M129798107.7022.548B80.890.1027984.00Pengguna Tidak Tahan Lama
000733 CHINA ZHENHUA SCIE
118.062.30%2.65Beli Kuat3.874M457398087.1059.798B49.402.346937.00Teknologi Elektronik
000738 AECC AERO-ENGINE C
25.570.75%0.19Jual9.599M245456402.3033.379B66.860.387369.00Teknologi Elektronik
000739 APELOA PHARMACEUTI
32.712.76%0.88Jual8.555M279835162.1437.512B39.540.815868.00Teknologi Kesihatan
000750 SEALAND SECURITIES
4.050.50%0.02Jual24.775M100338312.6021.941B37.380.113803.00Kewangan
000758 CHINA NONFERROUS
5.420.56%0.03Jual17.833M96656648.6010.615B86.520.065064.00Perkhidmatan Industri
000768 AVIC XI'AN AIRCRA
31.022.61%0.79Jual21.364M662699120.1683.696B89.970.3425330.00Teknologi Elektronik
000776 GF SECURITIES CO
21.862.15%0.46Jual66.459M1452788799.64146.081B15.471.3812307.00Kewangan
000778 XINXING DUCTILE IR
4.934.67%0.22Beli Kuat132.066M651084689.8018.614B8.150.5815837.00Mineral Bukan Tenaga
000783 CHANGJIANG SECURIT
7.270.00%0.00Jual17.354M126167047.7940.203B18.280.436286.00Kewangan
000785 EASYHOME NEW RETAI
5.150.19%0.01Jual6.597M33976610.0033.393B15.560.3311239.00Dagangan Runcit
000786 BEIJING NEW BLDG
33.67-2.12%-0.73Jual10.591M356607690.5358.119B16.252.12Mineral Bukan Tenaga
000792 QINGHAI SALT LAKE
30.731.59%0.48Jual46.439M1427066690.21158.950B44.340.686337.00Industri Pemprosesan
000799 JIUGUI LIQUOR CO
179.86-0.30%-0.55Jual4.897M880803917.0458.620B66.542.711703.00Pengguna Tidak Tahan Lama
000800 FAW JIEFANG GROUP
10.220.10%0.01Jual4.781M48857241.4447.103B13.190.7721077.00Barangan Pengguna Tahan Lama
000807 YUNNAN ALUMINIUM
11.99-1.15%-0.14Beli81.578M978123541.2342.066B10.651.1412281.00Mineral Bukan Tenaga
000818 HANGJIN TECHNOLOGY
35.082.04%0.70Neutral5.862M205641205.1223.230B33.851.024327.00Industri Pemprosesan
000825 SHANXI TAIGANG ST
7.110.42%0.03Jual48.269M343189930.8640.329B5.401.3118786.00Mineral Bukan Tenaga
000830 LUXI CHEMICAL GP
15.36-1.16%-0.18Jual18.331M281559751.6829.593B7.282.1412511.00Industri Pemprosesan
000831 CHINA MINMETALS RA
34.69-2.83%-1.01Jual24.728M857828057.2435.018B102.320.35365.00Mineral Bukan Tenaga
000858 WULIANGYE YIBIN CO
208.250.51%1.05Jual15.190M3163331036.25804.269B35.375.8625882.00Pengguna Tidak Tahan Lama
000860 BEIJING SHUNXIN AG
34.680.87%0.30Jual10.178M352988195.1625.502B71.170.484842.00Industri Pemprosesan
000869 YANTAI CHANG YU PI
33.24-0.36%-0.12Beli2.036M67677570.7217.749B44.090.762560.00Pengguna Tidak Tahan Lama
000876 NEW HOPE LIUHE CO
16.56-0.60%-0.10Beli59.121M979040530.8073.837B-1.4895993.00Industri Pemprosesan
000877 XINJIANG T/SHAN CE
14.400.07%0.01Jual9.717M139922164.80120.139B9.481.526369.00Mineral Bukan Tenaga
000878 YUNNAN COPPER CO.
13.42-1.32%-0.18Jual21.803M292601426.7023.116B50.780.2711187.00Mineral Bukan Tenaga
000883 HUBEI ENERGY GR CO
4.770.85%0.04Jual20.122M95982617.3430.780B11.460.414063.00Kilang Pengeluar
000887 ANHUI ZHONGDING SE
25.534.63%1.13Beli Kuat44.999M1148816683.3529.324B30.600.8319749.00Kilang Pengeluar
000895 HENAN SHUANG INVE
30.410.96%0.29Jual12.528M380978882.39104.356B21.881.3844833.00Pengguna Tidak Tahan Lama
000898 ANGANG STEEL CO LT
3.85-0.26%-0.01Jual34.893M134338646.7535.133B4.550.8731512.00Mineral Bukan Tenaga
000902 XINYANGFENG AGRICU
16.970.95%0.16Jual6.992M118662487.4221.092B17.430.967262.00Industri Pemprosesan
000921 HISENSE HOME APPL.
15.990.19%0.03Beli7.428M118778437.0518.306B14.471.1039499.00Barangan Pengguna Tahan Lama
000927 CHINA RAILWAY MATE
3.52-0.28%-0.01Jual Kuat11.029M38823488.0021.358B21.930.164060.00Barangan Pengguna Tahan Lama
000930 COFCO BIOTECHNOLOG
10.652.70%0.28Jual19.553M208235040.9019.160B19.240.549565.00Industri Pemprosesan
000932 HUNAN VALIN STEEL
5.470.37%0.02Beli57.980M317151874.5137.652B4.021.4723628.00Kilang Pengeluar
000933 HENAN SHENHUO COAL
10.25-0.87%-0.09Beli74.547M764109138.2523.073B10.770.9626286.00Tenaga Mineral
000935 SICHUAN SHUANGMA C
24.32-0.73%-0.18Beli3.893M94669539.8418.704B22.211.10382.00Mineral Bukan Tenaga
000937 JIZHONG ENERGY RES
5.49-0.36%-0.02Jual29.172M160151705.1919.470B14.620.3838063.00Tenaga Mineral
000938 UNISPLENDOUR CO. L
24.438.29%1.87Beli61.352M1498822910.4864.523B29.320.7715497.00Teknologi Elektronik
000951 CNHTC JINAN TRUCK
16.140.69%0.11Jual11.889M191894803.0218.833B10.121.586957.00Kilang Pengeluar
000958 SPIC DONGFANG NEW
4.591.32%0.06Jual10.505M48215691.7224.387B19.210.242836.00Utiliti
000959 BEIJING SHOUGANG
5.640.18%0.01Jual31.622M178347081.7238.004B5.221.0818166.00Mineral Bukan Tenaga
000960 YUNNAN TIN
22.550.62%0.14Beli52.558M1185183824.5536.882B18.181.2315379.00Mineral Bukan Tenaga
000961 JIANGSU ZHONGNAN
4.560.22%0.01Beli50.594M230710810.5617.411B2.821.6146615.00Perkhidmatan Industri
000963 HUADONG MEDICINE
39.842.21%0.86Beli21.152M842695958.8868.208B29.351.3311359.00Teknologi Kesihatan
000966 CHN ENERGY CHANGYU
6.82-1.59%-0.11Jual Kuat13.611M92829379.7217.669B24.630.283063.00Utiliti
000967 INFORE ENVIRONMENT
6.752.12%0.14Jual24.042M162280962.0020.626B19.770.338725.00Kilang Pengeluar
000970 BEIJING ZHONG KE S
14.13-0.07%-0.01Jual28.477M402379430.6715.062B55.340.265338.00Kilang Pengeluar
000975 YINTAI GOLD CO LTD
8.84-0.23%-0.02Jual9.807M86696947.4824.602B18.570.481566.00Kewangan
000977 INSPUR ELECTRONIC
35.307.29%2.40Beli Kuat39.446M1392451460.1047.827B21.911.517131.00Teknologi Elektronik
000983 SHANXI COKING CO.E
8.821.61%0.14Beli63.369M558917675.8235.558B10.080.8625954.00Tenaga Mineral
000987 GUANGZHOU YUEXIU F
8.593.12%0.26Jual14.307M122895300.3330.958B14.660.571085.00Kewangan
000988 HUAGONG TECH CO
26.493.23%0.83Jual9.516M252079369.8025.801B29.820.867352.00Teknologi Elektronik
000990 CHENGZHI CO. LTD.
14.950.88%0.13Jual9.367M140040297.8018.010B12.681.174469.00Teknologi Kesihatan
000997 NEWLAND DIGITAL TE
18.785.33%0.95Beli Kuat43.803M822627551.5218.064B36.180.496570.00Teknologi Elektronik
000998 YUAN LONGPING HIGH
20.352.21%0.44Jual18.851M383615387.6525.813B163.200.122763.00Industri Pemprosesan
000999 CHINA RESOURCES SA
36.17-3.37%-1.26Beli13.339M482478393.7936.640B20.651.8115087.00Teknologi Kesihatan
001872 CHINA MERCHANTS P.
17.170.00%0.00Jual1.833M31477211.5631.154B10.241.6815619.00Pengangkutan
001914 CHINA MERCHANTS P
19.203.95%0.73Beli6.331M121564396.8019.585B39.960.4639888.00Perkhidmatan Pengguna
001965 CHINA MERCHANTS EX
7.87-0.51%-0.04Beli4.437M34922526.8848.870B5428.00Pengangkutan
001979 CHINA MERCHANTS SH
13.081.87%0.24Beli32.764M428554781.1699.370B6.052.1248465.00Kewangan
002001 ZHEJIANG NHU CO
32.389.99%2.94Beli Kuat67.326M2180001891.8475.908B19.011.5510100.00Teknologi Kesihatan
002002 HONGDA XINGYE CO L
5.830.52%0.03Jual53.797M313638556.3317.973B11.650.545382.00Industri Pemprosesan
002004 HUAPONT-LIFE SCIEN
7.14-1.38%-0.10Beli35.674M254715273.1214.335B21.770.3312450.00Teknologi Kesihatan
002007 HUALAN BIOLOGICAL
30.950.98%0.30Beli37.026M1145950397.9555.917B34.890.882887.00Teknologi Kesihatan
002008 HAN'S LASER TECHNO
48.821.98%0.95Beli23.613M1152775187.3050.347B34.511.3914174.00Teknologi Elektronik
002010 TRANSFAR ZHILIAN C
8.481.07%0.09Jual14.875M126136150.0825.361B14.980.565189.00Industri Pemprosesan
002013 AVIC ELECTROMECHAN
15.281.19%0.18Jual49.460M755753827.1258.320B43.550.3529554.00Teknologi Elektronik
002019 YIFAN PHARMACEUTIC
20.49-2.10%-0.44Beli18.665M382441833.9625.392B70.120.304123.00Industri Pemprosesan
002023 SICHUAN HAITE HIGH
12.942.78%0.35Jual7.916M102430219.089.327B12.890.981256.00Perkhidmatan Pengguna
002024 SUNING COM
4.130.24%0.01Jual17.257M71272479.6737.710B-1.3445598.00Dagangan Runcit
002025 GUIZHOU SPACE APPL
71.761.63%1.15Jual3.383M242789985.3631.962B58.411.214782.00Teknologi Elektronik
Muatkan Lagi