Pasaran niaga hadapan
Semua pasaran hadapan
Satu kontrak hadapan adalah satu perjanjian rasmi untuk membeli atau menjual satu aset pada satu tarikh dan harga khusus di masa hadapan. Tempoh masa mereka berbeza-beza mengikut aset dan harga mungkin berbeza dari aset asas, jadi kaji kontrak hadapan di bawah dengan teliti.
Simbol | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.470 | −0.60% | −0.027 | 4.491 | 4.452 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4.800 | −0.35% | −0.017 | 4.829 | 4.785 | Beli |
 30Y1!Micro 30-Year Yield Futures | 4.630 | +0.35% | 0.016 | 4.630 | 4.630 | Neutral |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'17'7 | +0.22% | 0'07'0 | 98'18'7 | 98'17'5 | Beli |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Beli |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'01'5 | −0.19% | −0'06'2 | 100'01'5 | 100'01'5 | Neutral |
 6A1!Australian Dollar Futures | 0.66145 | +0.02% | 0.00015 | 0.66360 | 0.65930 | Beli |
 6B1!British Pound Futures | 1.2561 | +0.26% | 0.0032 | 1.2571 | 1.2519 | Beli |
 6C1!Canadian Dollar Futures | 0.73160 | −0.03% | −0.00025 | 0.73245 | 0.73090 | Neutral |
 6E1!Euro FX Futures | 1.08085 | +0.17% | 0.00185 | 1.08230 | 1.07820 | Beli |
 6J1!Japanese Yen Futures | 0.0064355 | −0.26% | −0.0000165 | 0.0064660 | 0.0064345 | Jual |
 6L1!Brazilian Real Futures | 0.19360 | −0.03% | −0.00005 | 0.19480 | 0.19335 | Jual |
 6M1!Mexican Peso Futures | 0.05915 | −0.10% | −0.00006 | 0.05943 | 0.05909 | Beli |
 6N1!New Zealand Dollar Futures | 0.60175 | −0.04% | −0.00025 | 0.60305 | 0.60005 | Neutral |
 6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | Neutral |
 6S1!Swiss Franc Futures | 1.10585 | −0.19% | −0.00215 | 1.11000 | 1.10555 | Jual |
 6Z1!South African Rand Futures | 0.054300 | +0.28% | 0.000150 | 0.054525 | 0.054075 | Beli |
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.393 | −0.78% | −4.230 | 538.393 | 538.393 | Jual |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 243.00 | −0.41% | −1.00 | 243.00 | 243.00 | Jual |
 AG1!Silver Futures | 7301 | −0.29% | −21 | 7349 | 7267 | Beli |
 AH1!Aluminium High Grade Futures | 2514.35 | +0.50% | 12.45 | 2522.50 | 2501.00 | Beli |
| AL1!Aluminum Futures | 20655 | +0.85% | 175 | 20730 | 20620 | Beli |
| ALI1!Aluminum Futures | 2488.25 | −0.89% | −22.25 | 2488.25 | 2488.25 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 233.60 | +0.78% | 1.80 | 234.15 | 231.60 | Beli |
| ALUMINIUM1!Aluminium Futures | 232.80 | +0.84% | 1.95 | 233.65 | 230.80 | Beli |
 AP1!ASX SPI 200 Index Futures | 7776 | −0.10% | −8 | 7804 | 7773 | Beli |
| ATW1!API2 Rotterdam Coal Futures | 105.50 | −1.31% | −1.40 | 105.55 | 105.50 | Jual Kuat |
 AU1!Gold Futures | 555.56 | −0.72% | −4.04 | 557.90 | 554.38 | Beli |
 AW1!Bloomberg Commodity Index Futures | 103.28 | +0.48% | 0.49 | 103.28 | 103.11 | Beli |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.635 | +1.18% | 7.921 | 681.635 | 681.635 | Beli |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48003.70 | +0.83% | 396.45 | 48075.00 | 47200.00 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47553 | −0.16% | −74 | 47553 | 47553 | Jual |
 BGI1!Live Cattle Futures | 225.85 | +0.09% | 0.20 | 226.85 | 225.20 | Jual |
 BKX1!BSE BANKEX | 54648.80 | +0.60% | 324.90 | 54648.80 | 54648.80 | Beli |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Beli Kuat |
 BR1!Butadiene Rubber Futures | 13440 | +1.82% | 240 | 13585 | 13420 | Beli Kuat |
| BR1!Brent Crude Oil Futures | 83.52 | +0.14% | 0.12 | 83.61 | 83.25 | Jual |
| BRF1!Brent Crude Oil Futures | 2690.0 | +0.50% | 13.5 | 2696.0 | 2689.5 | Jual |
| BRN1!Brent Crude Futures | 83.19 | +0.48% | 0.40 | 83.84 | 82.26 | Jual |
 BSX1!SENSEX INDEX FUTURES | 73213.00 | +0.14% | 99.30 | 73250.00 | 72350.00 | Jual |
 BTC1!Bitcoin Futures | 63095 | +3.52% | 2145 | 63855 | 61045 | Beli |
| BU1!Bitumen Futures | 3688 | +0.16% | 6 | 3691 | 3675 | Jual |
 BUX1!BUX Index Futures | 72220 | −0.18% | −130 | 72700 | 72160 | Beli |
| BZ1!Brent Last Day Financial Futures | 83.18 | +0.47% | 0.39 | 83.83 | 82.26 | Jual |
 C1!London Cocoa Futures | 5862 | −22.42% | −1694 | 7700 | 5855 | Jual |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.42 | −0.07% | −0.10 | 148.42 | 148.42 | Jual |
 CA1!Grade A Copper Futures | 10119.01 | +1.84% | 182.80 | 10119.01 | 10032.50 | Beli |
 CASTOR1!Castor Seed Futures | 5728 | +1.67% | 94 | 5736 | 5644 | Jual |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Beli Kuat |
| CC1!Cocoa Futures | 7115 | −19.98% | −1776 | 8832 | 7025 | Jual |
 CCM1!Cash Settled Corn | 58.53 | +1.04% | 0.60 | 58.70 | 57.82 | Beli |
| CJ1!Cocoa Futures | 8891 | +2.25% | 196 | 8891 | 8891 | Beli |
| CL1!Crude Oil Futures | 78.89 | +0.81% | 0.63 | 79.49 | 77.78 | Jual |
 CN1!FTSE CHINA A50 INDEX Futures | 12669 | +0.07% | 9 | 12699 | 12646 | Beli |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2220 | +0.08% | 0.0060 | 7.2260 | 7.2165 | Neutral |
 CO1!Cobalt Futures | 27714.50 | −0.06% | −17.50 | 27714.50 | 27714.50 | Jual Kuat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Jual |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2643 | +0.95% | 25 | 2675 | 2630 | Beli |
| COPPER1!Copper Futures | 883.50 | +1.58% | 13.75 | 884.55 | 869.15 | Beli |
| COTTONCNDY1!COTTONCNDY Futures | 57120 | −0.42% | −240 | 57300 | 57000 | Jual |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 805.75 | −0.40% | −3.25 | 805.75 | 805.75 | Jual |
 CR1!Futures on CNY/RUB Exchange Rate | 12.730 | +0.10% | 0.013 | 12.731 | 12.711 | Jual |
| CRUDEOIL1!Crude Oil Futures | 6603 | +0.79% | 52 | 6640 | 6516 | Jual |
| CRUDEOILM1!Crude Oil Mini Futures | 6599 | +0.70% | 46 | 6640 | 6512 | Jual |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3859 | +1.98% | 75 | 3859 | 3859 | Beli Kuat |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5241 | 0.00% | 0 | 5241 | 5241 | Beli |
| CSC1!Cash-Settled Cheese Futures | 1.885 | +0.11% | 0.002 | 1.888 | 1.881 | Beli |
| CT1!Cotton No. 2 Futures | 77.74 | +0.56% | 0.43 | 78.43 | 77.11 | Jual |
| CU1!Copper Cathode Futures | 81970 | +1.59% | 1280 | 82030 | 81350 | Beli |
| CU1!Chicago Ethanol (Platts) Futures | 1.7900 | +0.42% | 0.0075 | 1.7900 | 1.7900 | Beli |
| CUS1!USD/CNH Futures | 7.2226 | −0.01% | −0.0008 | 7.2242 | 7.2183 | Jual |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.824 | −0.09% | −0.008 | 8.824 | 8.824 | Jual |
 DAP1!ID x IPCA Spread Futures | 5.49 | −17.52% | −1.17 | 5.49 | 5.49 | Jual |
 DAX1!DAX Futures | 18877 | +0.39% | 73 | 18924 | 18877 | Beli |
| DC1!Class III Milk Futures | 18.72 | +0.48% | 0.09 | 18.72 | 18.62 | Beli Kuat |
| DDI1!ID x U.S. Dollar Spread Futures | 7.595 | +15.74% | 1.033 | 7.595 | 7.595 | Beli |
 DEB1!German Power Baseload Calendar Month Futures | 63.28 | −4.28% | −2.83 | 63.28 | 63.28 | Neutral |
 DHANIYA1!Coriander Futures | 7240 | −0.63% | −46 | 7352 | 7230 | Jual Kuat |
| DI11!One-day Interbank Deposit Futures | 10.405 | −0.03% | −0.005 | 10.405 | 10.405 | Jual |
 DJIA1!DJIA FUTURES | 39563 | −0.19% | −77 | 39751 | 39533 | Beli |
 DLR1!Dollar Futures | 901.5 | −0.06% | −0.5 | 902.0 | 899.5 | Beli |
| DOL1!US Dollar Futures | 5165.5 | −0.00% | −0.0 | 5172.5 | 5132.5 | Beli |
| DX1!US Dollar Index® Futures | 105.085 | −0.09% | −0.090 | 105.240 | 104.925 | Neutral |
| E71!E-mini Euro FX Futures | 1.0808 | +0.17% | 0.0018 | 1.0823 | 1.0783 | Beli |
 ECF1!EUA FUTURES | 70.07 | −2.12% | −1.52 | 71.49 | 68.70 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0764 | −0.03% | −0.0003 | 1.0771 | 1.0758 | Beli |
| EMD1!E-mini S&P MidCap 400 Futures | 3007.2 | +0.01% | 0.3 | 3032.5 | 3004.8 | Beli |
 ES1!E-mini S&P 500 Futures | 5241.00 | −0.10% | −5.25 | 5264.00 | 5233.25 | Beli |
| ES1!SA Base Load Month Electricity Futures | 140.98 | 0.00% | 0.00 | 140.98 | 140.98 | Beli Kuat |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0925 | +0.02% | 0.0175 | 96.0925 | 96.0925 | Beli |
| EST1!BTIC E-mini S&P 500 Futures | 23.30 | −1.89% | −0.45 | 23.30 | 23.05 | Jual |
| ETH1!Hydrous Ethanol Futures | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Beli |
 ETH1!Ethereum Futures | 2944.5 | +1.41% | 41.0 | 3006.5 | 2871.0 | Jual |
 EU1!Euro-Ruble Futures | 99666 | +0.09% | 88 | 99685 | 99546 | Jual |
 EURINR1!EURINR Futures | 90.0725 | +0.45% | 0.4075 | 90.0725 | 90.0725 | Beli |
 EURTRY1!Euro/Turkish Lira Futures | 35.2666 | −0.04% | −0.0157 | 35.2823 | 35.2000 | Beli |
| EURUSD1!EURUSD Futures | 1.0775 | +0.43% | 0.0046 | 1.0775 | 1.0775 | Beli |
| EURUSD1!EURO/USD Futures | 1.0801 | +0.31% | 0.0033 | 1.0808 | 1.0771 | Beli |
| EURUSD1!EURUSD Futures | 1.0816 | +0.09% | 0.0010 | 1.0827 | 1.0806 | Beli |
 FATX1!ATX Futures | 3609.5 | +0.49% | 17.5 | 3627.0 | 3609.5 | Beli |