Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Chile

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
AAPL Apple Inc.
236.070.00%0.00Beli0857876.191B22.428670.23137000.00Teknologi
ABT ABBOTT LABS
83.470.00%0.00Beli0110118.757B46.331353.60103000.00Penjagaan Kesihatan
AGUNSA AGENCIAS UNIVERSAL
179.000.00%0.00Jual0153.062B10.2816.803543.00Perindustrian
AIG AMER INTL GRP
56.270.00%0.00Beli034084.738B26.811486.3249600.00Kewangan
AUSTRALIS AUSTRALIS SEAFOODS
96.740.00%0.00Beli0660.317B17.335.391541.00Pengguna Bukan Kitaran
AXXION AXXION SA
2.200.00%0.00Beli090.079B-0.06Kewangan
BA BOEING CO
390.230.00%0.00Beli0151967.995B57.024821.31153000.00Perindustrian
BAC BK OF AMERICA CORP
32.938.64%2.62Beli620215195.756B12.141986.09209000.00Kewangan
BANMEDICA BANMEDICA SA
2111.200.00%0.00Jual01698.844B41.6450.7113611.00Penjagaan Kesihatan
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Jual0
BKNG BOOKING HLDGS INC
1989.300.00%0.00Beli056219.226B18.9571535.5624500.00Kitaran Pengguna
C CITIGROUP INC
68.430.00%0.00Beli0118005.126B9.785553.32199000.00Kewangan
CALICHERAA PAMPA CALICHERA SA
298.000.00%0.00Jual510577.184B12.1423.690.00Kewangan
CAMPOS INV CAMPOS CHILE
29.000.00%0.00Beli027.109B-4.34Pengguna Bukan Kitaran
CEM CEM SA
100.000.00%0.00Beli031.110B16.715.98185.00Perindustrian
CGE CIA GRAL DE ELECTR
629.000.00%0.00Beli1001429.816B7.9789.752938.00Utiliti
CIC COMPANIAS CIC SA
32.100.00%0.00Beli037.924B28.071.141030.00Kitaran Pengguna
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Beli03.244B-714.224.00Kewangan
CMCSA COMCAST CORP
46.410.00%0.00Beli0147272.151B16.541984.06184000.00Kitaran Pengguna
CMPC EMPRESAS CMPC SA
1875.000.05%1.00Beli3.146M4685.000B28.1666.5517338.00Bahan Asas
COLOSO PESQUERA COLOSO SA
38.000.00%0.00Jual06.797B-73.6710.00Pengguna Bukan Kitaran
CONCHATORO VINA CONCHA Y TORO
1459.503.52%49.60Beli686.854K1053.204B22.0164.063227.00Pengguna Bukan Kitaran
COPEVAL COMPANIA AGROPECUA
799.990.00%0.00Jual031.208B-42.511248.00Pengguna Bukan Kitaran
COST COSTCO WHOLESALE
288.300.00%0.00Beli096992.276B38.015844.79149000.00Kitaran Pengguna
COVADONGA INV COVADONGA
350.000.00%0.00Beli08.085B13.3326.254.00Kewangan
CPK CHESAPEAKE UTILITY
94.300.00%0.00Beli01066.960B23.832737.63983.00Utiliti
CRUZADOS CRUZADOS S.A.D.P.
164.000.00%0.00Jual2.591K12.670B3.6045.58Kitaran Pengguna
CTC TELEFONICA CHILE S
380.000.00%0.00Jual0
CVA COSTA VERDE AERONA
1000.000.00%0.00Beli01480.395B-3.56100.00Perindustrian
CVS CVS HEALTH CORP
60.170.00%0.00Beli070215.220B22.622391.14295000.00Penjagaan Kesihatan
DIS WALT DISNEY CO.
148.5512.82%16.88Beli405187188.007B21.934817.12201000.00Kitaran Pengguna
DUNCANFOX DUNCAN FOX
1120.000.00%0.00Beli0112.000B12.1492.293360.00Pengguna Bukan Kitaran
EDELMAG ELEC MAGALLANES SA
5400.000.00%0.00Jual070.639B13.06413.54142.00Utiliti
ELECMETAL ELECTRO METALURGIC
14600.000.00%0.00Jual0639.480B25.80565.993071.00Perindustrian
ELUXSA ELECTROLUX CHILE
940.000.00%0.00Neutral0278.835B-58.001702.00Kitaran Pengguna
EMBONOR_A COCA COLA EMBONOR
1360.000.00%0.00Beli0651.338B13.8392.162817.00Pengguna Bukan Kitaran
EMILIANA VINEDOS EMILIANA
34.000.00%0.00Jual021.639B17.591.93387.00Pengguna Bukan Kitaran
ENELDXCH ENEL DISTRIB CHILE
1400.000.00%0.00Beli01611.039B12.78109.55696.00Utiliti
ENLASA ENERGIA LATINA S.A
710.000.00%0.00Jual031.071B9.4575.1168.00Utiliti
EPERVA PESQUERA EPERVA SA
150.000.00%0.00Jual046.636B-15.246.00Pengguna Bukan Kitaran
ESVAL_A ESVAL S.A.
0.000.00%0.00Jual0254.295B0.00857.00Utiliti
ESVAL_C ESVAL S.A.
0.020.00%0.00Jual0254.295B0.00857.00Utiliti
FB FACEBOOK INC
195.083.08%5.82Beli130404206.981B31.184573.1143030.00Teknologi
FROWARD PORT CABO FROWARD
503.000.00%0.00Beli056.959B6.1279.33361.00Perindustrian
GILD GILEAD SCIENCES
66.950.00%0.00Beli059807.678B30.911541.5211000.00Penjagaan Kesihatan
GOLF CLUB DE GOLF
19000000.000.00%0.00Jual057.000BKitaran Pengguna
HAL HALLIBURTON
19.120.00%0.00Jual013060.606B15.70947.5460000.00Tenaga
HIPERMARC HIPERMARC S.A.
3.600.00%0.00Beli04.543B4.080.8837.00Pengguna Bukan Kitaran
HIPICO CLUB HIPICO STGO
16000000.000.00%0.00Jual022.400B-319762.80509.00Kitaran Pengguna
HORNOS EMP CABO DE HORNOS
1.300.00%0.00Beli01.314B7.550.1719.00Pengguna Bukan Kitaran
IBM INTL BUSINESS MCHN
138.690.00%0.00Jual086475.058B12.287993.21350600.00Teknologi
INFODEMA INFODEMA SA
3.950.00%0.00Beli03.553B-0.74Bahan Asas
INTEROCEAN CIA MARITIMA CHILE
64.530.00%0.00Beli059.007B17.193.62165.00Perindustrian
INVERMAR INVERMAR S.A.
120.000.00%0.00Beli21.058K287.593B28.714.031559.00Pengguna Bukan Kitaran
INVERNOVA INVERNOVA SA
9.000.00%0.00Beli06.434B18.400.495.00Kewangan
INVEXANS INVEXANS SA
5.900.00%0.00Jual0130.630B-1.964.00Perindustrian
INVIESPA INV UNION ESPANOLA
1458.000.00%0.00Beli033.680B11.59125.804.00Kewangan
ISANPA INMOBILIARIA SAN P
4.000.00%0.00Beli022.745B13.950.29Kewangan
JNJ JOHNSON & JOHNSON
133.790.00%0.00Beli0258012.742B25.733867.80135100.00Penjagaan Kesihatan
JPM JPMORGAN CHASE &CO
120.170.00%0.00Beli0295154.350B12.757404.73257444.00Kewangan
KO COCA-COLA CO
53.900.00%0.00Beli0163945.013B29.831294.4562600.00Pengguna Bukan Kitaran
LA LOS ANDES COPPER L
0.290.00%0.00Jual047.812B-4.32Bahan Asas
LITORAL ELECTRICA LITORAL
12296.000.00%0.00Beli030.740B22.97535.3935.00Utiliti
MARBELLACC MARBELLA COUNTRY C
801000.000.00%0.00Beli08.491B-1523.49Kitaran Pengguna
MARINSA MARITIMA DE INVERS
48.990.00%0.00Beli0137.907B10.894.503.00Perindustrian
MCD MCDONALD'S CORP
207.500.00%0.00Beli0106126.253B25.355610.96210000.00Kitaran Pengguna
MDLZ MONDELEZ INTL INC
54.430.00%0.00Beli055251.432B19.801952.9280000.00Pengguna Bukan Kitaran
MELON MELON SA
0.420.00%0.00Jual500.000K117.929B20.470.02568.00Bahan Asas
MMM 3M COMPANY
159.250.00%0.00Jual071807.047B20.576166.9693516.00Perindustrian
MO ALTRIA GROUP INC
42.120.00%0.00Jual065104.555B50.96684.998300.00Pengguna Bukan Kitaran
MSFT Microsoft Corp.
149.196.30%8.84Beli184831182.822B30.023665.20144000.00Teknologi
NAVARINO NAVARINO SA
802.000.00%0.00Beli0113.779B9.7981.962.00Perindustrian
NKE NIKE INC
92.780.00%0.00Beli0105517.085B34.751990.9276700.00Kitaran Pengguna
OXIQUIM OXIQUIM SA
5909.000.00%0.00Beli0147.056B9.18643.62426.00Bahan Asas
PLANVITAL AFP PLANVITAL SA
71.000.00%0.00Beli0144.605B4.8714.591058.00Kewangan
POLPAICO CEMENTO POLPAICO
8040.000.00%0.00Jual86143.712B-79.461027.00Bahan Asas
POTASIOS_A POTASIOS DE CHILE
90.000.00%0.00Jual0174.240B13.206.58Bahan Asas
PUERTO PUERTOS Y LOGISTIC
1457.500.00%0.00Beli7.340K335.225B1326.321.061118.00Perindustrian
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Jual0150.178B-216.5470.00Utiliti
QUEMCHI QUEMCHI SA
780.000.00%0.00Jual095.175B8.4192.78Perindustrian
QUILICURA QUILICURA SA
620.000.00%0.00Beli012.400B9.2966.72Bahan Asas
SANTANA SANTANA SA
16.000.00%0.00Beli0196.384B-0.816.00Kewangan
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00Beli0148.978B17.888.05874.00Pengguna Bukan Kitaran
SBUX STARBUCKS CORP
86.190.00%0.00Jual072472.128B28.782141.12291000.00Kitaran Pengguna
SCHWAGER SCHWAGER ENERGY SA
0.460.00%0.00Jual250.000K5.523B-0.00273.00Tenaga
SCOTIABKCL SCOTIABANK CHILE
340.000.00%0.00Jual03913.261B17.9418.965810.00Kewangan
SIEMEL INV SIEMEL SA
400.000.00%0.00Beli263145.030B3.09129.56233.00Pengguna Bukan Kitaran
SIPSA SIPSA SA
102.000.00%0.00Beli010.827B9.3910.4818.00Perindustrian
SIXTERRA INMOBILIARIA SIXTE
787.000.00%0.00Jual019.675B-8.53Kewangan
SOPROCAL SOPROCAL CALERIAS
270.000.00%0.00Jual02.659B-70.1985.00Bahan Asas
SOQUICOM SOQUIMICH COMERCIA
165.413.38%5.41Beli227.517K43.539B10.3115.52130.00Bahan Asas
SPORTFRAN INM SPORT FRANCAIS
1785000.000.00%0.00Beli011.726BPerindustrian
SPORTING VALPARAISO SPORTIN
6200000.000.00%0.00Beli039.680B158.3539153.13489.00Kitaran Pengguna
TEST_STGOX TEST-STGOX
9779.900.00%0.00Neutral0
TGT TARGET CORP
106.150.00%0.00Beli042022.371B19.014362.85360000.00Kitaran Pengguna
TRICAHUE INV TRICAHUE
850.000.00%0.00Jual028.383B10.9377.782.00Utiliti
VAPORES SUDAMERICANA VAPOR
25.710.12%0.03Belian Kuat82.808M944.944B13.121.8940.00Perindustrian
VICONTO FRUTICOLA VICONTO
25.980.00%0.00Jual018.706B12.132.07163.00Pengguna Bukan Kitaran
VOLCAN INDUSTRIAL VOLCAN
2550.000.00%0.00Beli0191.250B11.75217.10688.00Bahan Asas
VZ VERIZON COMMUN
58.720.00%0.00Beli0178806.557B15.292828.32135400.00Perkhidmatan Telekomunikasi
WMT WALMART INC
118.740.00%0.00Beli0245629.685B22.953784.732200000.00Pengguna Bukan Kitaran
XOM EXXON MOBIL CORP
70.560.00%0.00Jual0212677.710B20.192489.6171000.00Tenaga
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar