Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Chile

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
AIG AMER INTL GRP
43.520.00%0.00Beli025432.678B4325.446.7649600.00Kewangan
ALMENDRAL ALMENDRAL SA
51.382.15%1.08Beli2.121M906.284B-0.9212215.00Perkhidmatan Telekomunikasi
AMZN AMAZON COM INC
1797.501.07%19.10Belian Kuat37577152.500B88.8313567.83647500.00Kitaran Pengguna
AQUACHILE EMPRESAS AQUACHILE
490.90-0.52%-2.58Beli61.856K567.971B8.8555.614137.00Pengguna Bukan Kitaran
AVP AVON PRODUCTS INC
3.140.00%0.00Beli0846.806B-65.8223000.00Pengguna Bukan Kitaran
AXP AMER EXPRESS CO
113.870.38%0.43Beli1863370.405B15.394900.4359000.00Kewangan
AXXION AXXION SA
2.200.00%0.00Beli090.079B-0.81Kewangan
BANMEDICA BANMEDICA SA
2127.200.00%0.00Beli20.000K1711.719B31.7566.9913611.00Penjagaan Kesihatan
BICECORP BICECORP SA
13660.000.00%0.00Beli01162.289B13.74994.505.00Kewangan
BKNG BOOKING HLDGS INC
1942.000.00%0.00Beli052954.392B21.4155558.3424500.00Kitaran Pengguna
BLUMAR BLUMAR SA
318.002.58%8.00Beli280.954K436.510B9.7531.852314.00Pengguna Bukan Kitaran
C CITIGROUP INC
66.116.08%3.79Beli2.250K102440.140B9.794474.65204000.00Kewangan
CAROZZI CAROZZI SA
1950.000.00%0.00Beli3.060K434.972B12.95150.5710609.00Pengguna Bukan Kitaran
CASABLANCA ENERGIA DE CASABLA
1050.500.00%0.00Beli03.046B4.89215.02Utiliti
CAT CATERPILLAR INC
138.290.00%0.00Beli051490.723B13.336801.14104000.00Perindustrian
CEM CEM SA
100.000.00%0.00Beli031.110B13.197.58185.00Perindustrian
CEMENTOS CEMENTOS BIO BIO
932.150.00%0.00Belian Kuat4.604K246.294B11.6779.912778.00Bahan Asas
CIC COMPANIAS CIC SA
30.000.00%0.00Beli035.443B10.102.971030.00Kitaran Pengguna
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Beli03.244B-612.114.00Kewangan
COLOSO PESQUERA COLOSO SA
183.000.00%0.00Jual3.800K32.732B-60.6810.00Pengguna Bukan Kitaran
COPEVAL COMPANIA AGROPECUA
869.000.00%0.00Jual033.900B-106.511267.00Pengguna Bukan Kitaran
COST COSTCO WHOLESALE
237.780.75%1.78Beli2869540.076B31.285090.98143000.00Kitaran Pengguna
COUNTRY_A PRINCE OF WALES CN
100000.000.00%0.00Beli03.032B1.00Kitaran Pengguna
CRUZADOS CRUZADOS S.A.D.P.
151.000.67%1.00Beli64.671K10.546B-32.38Kitaran Pengguna
CSCO CISCO SYSTEMS
51.490.00%0.00Beli0156502.820B20.571757.0274200.00Teknologi
CTC TELEFONICA CHILE S
440.000.00%0.00Belian Kuat0
CUPRUM AFP CUPRUM SA
56.001.82%1.00Beli28.383K715.135B15.433.631299.00Kewangan
CVX CHEVRON CORP
114.410.00%0.00Jual0158748.790B16.205199.5548600.00Tenaga
EDELMAG ELEC MAGALLANES SA
5700.000.00%0.00Beli074.563B19.70289.34151.00Utiliti
EDELPA ENVASES PACIFICO
208.870.00%0.00Beli023.726B52.883.95506.00Bahan Asas
ELECMETAL ELECTRO METALURGIC
15000.000.00%0.00Beli0657.000B26.95556.563007.00Perindustrian
EMBONOR_A COCA COLA EMBONOR
1361.000.00%0.00Beli0800.507B18.1386.422817.00Pengguna Bukan Kitaran
EMILIANA VINEDOS EMILIANA
35.500.00%0.00Jual54.000K22.593B39.170.91387.00Pengguna Bukan Kitaran
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00Beli01631.752B13.33106.35681.00Utiliti
ENLASA ENERGIA LATINA S.A
780.000.00%0.00Beli034.135B13.9356.0968.00Utiliti
EPERVA PESQUERA EPERVA SA
175.000.00%0.00Jual33.725K54.409B5.6830.826.00Pengguna Bukan Kitaran
ESPANOLA INV LA ESPANOLA
2400.000.00%0.00Neutral073.861B9.62249.491.00Kewangan
FROWARD PORT CABO FROWARD
560.000.00%0.00Jual063.413B8.4166.76342.00Perindustrian
GOLF CLUB DE GOLF
19900000.000.00%0.00Jual059.700BKitaran Pengguna
GOOG Alphabet Inc (Google) Kelas C
1209.402.45%28.90Belian Kuat5557484.270B27.5229485.8198771.00Teknologi
GOOGL Alphabet Inc (Google) Kelas A
1226.802.63%31.40Belian Kuat17557484.270B27.5229485.8198771.00Teknologi
HON HONEYWELL INTL INC
155.376.15%9.00Beli6476379.310B25.724132.30114000.00Perindustrian
IANSA EMPRESAS IANSA SA
14.710.00%0.00Beli50.229K58.603B-2.9870.00Pengguna Bukan Kitaran
INTASA INTASA SA
6.650.00%0.00Jual03.888B-0.93155.00Bahan Asas
INTC INTEL CORP
53.900.00%0.00Belian Kuat0163144.890B12.253004.92107400.00Teknologi
INTEROCEAN CIA MARITIMA CHILE
65.550.00%0.00Beli059.940B11.935.50171.00Perindustrian
INVERCAP INVERCAP SA
2808.704.03%108.70Belian Kuat204.571K403.510B20.67130.6223.00Utiliti
INVERNOVA INVERNOVA SA
9.600.00%0.00Beli06.863B16.370.595.00Kewangan
INVEXANS INVEXANS SA
7.200.00%0.00Beli0151.400B26.140.264.00Perindustrian
INVIESPA INV UNION ESPANOLA
1440.000.00%0.00Jual033.264B12.49115.324.00Kewangan
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00Beli046.881B-9.98889.00Pengguna Bukan Kitaran
ISANPA INMOBILIARIA SAN P
4.200.00%0.00Jual11.186K23.905B11.580.36Kewangan
JNJ JOHNSON & JOHNSON
128.280.00%0.00Jual0245842.130B24.683804.16135100.00Penjagaan Kesihatan
JPM JPMORGAN CHASE &CO
96.350.00%0.00Jual0236852.110B11.886025.16256105.00Kewangan
MCD MCDONALD'S CORP
175.910.00%0.00Beli093457.540B23.975142.70210000.00Kitaran Pengguna
MDLZ MONDELEZ INTL INC
47.320.00%0.00Belian Kuat046460.746B21.001546.3380000.00Pengguna Bukan Kitaran
MOLLER EMP CONSTR MOLLER
980.03-0.00%-0.00Beli3.307K202.753B21.1646.322340.00Perindustrian
MOLYMET MOLIBDENOS Y METAL
8401.100.00%0.00Beli2341117.340B17.31485.301360.00Bahan Asas
OXIQUIM OXIQUIM SA
5265.000.00%0.00Beli0
PEP PEPSICO INC
116.560.00%0.00Beli0110964.700B13.455893.17267000.00Pengguna Bukan Kitaran
PFE PFIZER INC
43.120.00%0.00Beli0156615.700B24.611167.6992400.00Penjagaan Kesihatan
PG PROCTER & GAMBLE
103.560.00%0.00Belian Kuat0170000.120B24.782800.6992000.00Pengguna Bukan Kitaran
PLANVITAL AFP PLANVITAL SA
40.000.00%0.00Beli081.468B41.780.96421.00Kewangan
POLO CLUB DE POLO
2800000.000.00%0.00Jual028.000B1.00Kitaran Pengguna
POTASIOS_A POTASIOS DE CHILE
95.000.00%0.00Jual0181.965B11.668.06Bahan Asas
PUERTO PUERTOS Y LOGISTIC
1401.000.00%0.00Beli840322.230B196.207.161128.00Perindustrian
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Jual0150.178B-6.9188.00Utiliti
QUILICURA QUILICURA SA
480.000.00%0.00Beli09.600B6.4075.03Bahan Asas
REBRISA_A REBRISA SA
0.600.00%0.00Jual03.154B-0.092.00Perindustrian
REBRISA_B REBRISA SA
0.600.00%0.00Jual03.154B-0.092.00Perindustrian
SANTANA SANTANA SA
16.000.00%0.00Beli230.000K196.384B6.812.355.00Kewangan
SIEMEL INV SIEMEL SA
275.000.00%0.00Beli099.708B13.3720.56717.00Pengguna Bukan Kitaran
SIPSA SIPSA SA
140.000.00%0.00Beli014.861B8.6016.3218.00Perindustrian
SIXTERRA INMOBILIARIA SIXTE
1312.000.00%0.00Beli032.800B7.75169.26Kewangan
SM_CHILE_A S M BCO DE CHILE
333.500.00%0.00Belian Kuat44.723K4114.346B36.149.38Kewangan
SM_CHILE_E S M BCO DE CHILE
101.081.04%1.04Beli1.710M4114.346B36.149.38Kewangan
SOPROCAL SOPROCAL CALERIAS
341.000.00%0.00Beli03.359B-38.0885.00Bahan Asas
SPORTFRAN INM SPORT FRANCAIS
1850000.000.00%0.00Beli010.876BPerindustrian
SPORTING VALPARAISO SPORTIN
6700000.000.00%0.00Beli042.880B84.5979209.69489.00Kitaran Pengguna
T AT&T INC
29.590.00%0.00Jual0149046.290B11.071853.56268000.00Perkhidmatan Telekomunikasi
TRV TRAVELERS COMPANIE
132.810.00%0.00Belian Kuat023377.274B14.326246.2830400.00Kewangan
UNP UNION PACIFIC CORP
167.1551.98%57.17Beli18077495.520B20.285310.2541967.00Perindustrian
VENTANAS PUERTO VENTANAS SA
149.500.00%0.00Beli0179.831B14.0810.64956.00Perindustrian
VOLCAN INDUSTRIAL VOLCAN
2550.000.00%0.00Beli7.880K191.250B10.99232.00680.00Bahan Asas
X UNITED STATES STEE
21.420.00%0.00Jual02309.758B3.194211.3129000.00Bahan Asas
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar