Saham yang telah mencapai paras tinggi bulanan — Pasaran Saham Chile

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
AFPCAPITAL ADMINISTRADORA DE
300.000.00%0.00Jual300937.130B14.2721.031353.00Kewangan
AGUNSA AGENCIAS UNIVERSAL
173.000.00%0.00Beli0147.932B14.5211.893727.00Perindustrian
AIG AMER INTL GRP
51.950.00%0.00Beli031677.600B-192.1449600.00Kewangan
AQUACHILE EMPRESAS AQUACHILE
490.900.00%0.00Beli0794.787B12.7038.584861.00Pengguna Bukan Kitaran
AUSTRALIS AUSTRALIS SEAFOODS
87.100.00%0.00Beli482.524K594.517B20.254.291580.00Pengguna Bukan Kitaran
AVP AVON PRODUCTS INC
2.880.00%0.00Beli0985.000B-73.3623000.00Pengguna Bukan Kitaran
AXP AMER EXPRESS CO
117.390.00%0.00Beli069838.085B16.595057.6659000.00Kewangan
AXXION AXXION SA
2.200.00%0.00Beli090.079B-0.67Kewangan
BICECORP BICECORP SA
14025.000.18%25.00Beli2.500K1193.346B12.501121.795.00Kewangan
BIIB BIOGEN INC
239.650.00%0.00Jual031785.370B9.9816219.257800.00Penjagaan Kesihatan
BINT BCO INTERNACIONAL
80.500.00%0.00Beli0
BKNG BOOKING HLDGS INC
1942.000.00%0.00Beli053968.202B20.5060553.2624500.00Kitaran Pengguna
CALICHERAB PAMPA CALICHERA SA
285.000.00%0.00Jual0639.164B10.9530.130.00Kewangan
CAMPOS INV CAMPOS CHILE
29.000.00%0.00Beli027.109B-2.23Pengguna Bukan Kitaran
CAROZZI CAROZZI SA
1950.000.00%0.00Beli0434.972B12.81152.2710564.00Pengguna Bukan Kitaran
CGE CIA GRAL DE ELECTR
600.000.00%0.00Beli01429.816B7.9789.752938.00Utiliti
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Beli03.244B-577.444.00Kewangan
COLO_COLO BLANCO Y NEGRO SA
264.780.00%0.00Beli026.478B6.2942.07112.00Kitaran Pengguna
CONSOGRAL CHILENA CONSOLIDAD
500.000.00%0.00Beli34340.984B290.00Kewangan
COST COSTCO WHOLESALE
237.780.00%0.00Beli076269.272B32.985295.87143000.00Kitaran Pengguna
CPK CHESAPEAKE UTILITY
90.670.00%0.00Beli01061.881B26.272472.87983.00Utiliti
CSCO CISCO SYSTEMS
56.900.00%0.00Beli0172604.323B20.741921.3174200.00Teknologi
CTISA ELECTROLUX CHILE
940.000.00%0.00Beli0278.835B-228.711803.00Kitaran Pengguna
CVA COSTA VERDE AERONA
1000.000.00%0.00Beli01480.395B101.099.89100.00Perindustrian
EBAY EBAY INC
37.800.00%0.00Beli022116.759B16.201581.0814000.00Teknologi
EDELMAG ELEC MAGALLANES SA
5700.000.00%0.00Beli074.563B18.17313.63142.00Utiliti
ELECMETAL ELECTRO METALURGIC
15000.000.00%0.00Beli0657.000B26.95556.563007.00Perindustrian
EMBONOR_A COCA COLA EMBONOR
1350.000.00%0.00Jual0793.100B17.5688.412817.00Pengguna Bukan Kitaran
EMILIANA VINEDOS EMILIANA
35.500.00%0.00Jual022.593B39.170.91387.00Pengguna Bukan Kitaran
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00Beli01631.752B13.67103.70696.00Utiliti
ESSBIO_A ESSBIO SA
15.000.00%0.00Beli0317.355B20.600.731376.00Utiliti
ESSBIO_C ESSBIO SA
12.000.00%0.00Jual0317.355B20.600.731376.00Utiliti
ESVAL_A ESVAL S.A.
0.000.00%0.00Jual0284.212B0.00857.00Utiliti
FROWARD PORT CABO FROWARD
549.900.00%0.00Beli062.270B7.4573.70348.00Perindustrian
GOLF CLUB DE GOLF
19000000.000.00%0.00Jual057.000BKitaran Pengguna
HAL HALLIBURTON
31.460.00%0.00Beli015515.571B13.071359.9860000.00Tenaga
HIPERMARC HIPERMARC S.A.
3.702.75%0.10Belian Kuat58.582K4.668B104.430.0437.00Pengguna Bukan Kitaran
HIPICO CLUB HIPICO STGO
18000000.000.00%0.00Beli025.200B95.04189393.60509.00Kitaran Pengguna
HIPODROMOA HIPODROMO CHILE SA
430000.000.00%0.00Beli029.701B208.142065.90592.00Kitaran Pengguna
HON HONEYWELL INTL INC
155.370.00%0.00Beli085619.949B27.604315.76114000.00Perindustrian
HORNOS EMP CABO DE HORNOS
1.300.00%0.00Beli01.314B7.550.1719.00Pengguna Bukan Kitaran
IACSA INVERSIONES AGRICO
82.000.00%0.00Jual023.703B-1.77322.00Pengguna Bukan Kitaran
IANSA EMPRESAS IANSA SA
14.710.00%0.00Beli058.603B-1.0870.00Pengguna Bukan Kitaran
IBM INTL BUSINESS MCHN
140.070.00%0.00Jual083930.345B11.588212.24350600.00Teknologi
INFODEMA INFODEMA SA
3.800.00%0.00Beli03.418B-0.06Bahan Asas
INGEVEC INGEVEC SA
93.00-1.06%-1.00Beli153.790K100.906B14.396.46Perindustrian
INTASA INTASA SA
6.000.00%0.00Jual03.508B-1.94155.00Bahan Asas
INTEROCEAN CIA MARITIMA CHILE
64.100.00%0.00Jual058.614B15.354.17182.00Perindustrian
INVERMAR INVERMAR S.A.
120.000.00%0.00Beli0174.934B10.5511.361559.00Pengguna Bukan Kitaran
INVERNOVA INVERNOVA SA
9.000.00%0.00Jual06.434B9.730.925.00Kewangan
INVIESPA INV UNION ESPANOLA
1450.000.00%0.00Beli033.495B14.34101.114.00Kewangan
IPAL IND PROD ALIMENTIC
1210.500.00%0.00Beli013.307B4.81251.783821.00Kitaran Pengguna
IQUIQUE PESQUERA IQUIQUE
22.000.00%0.00Beli079.336B-2.511118.00Pengguna Bukan Kitaran
JNJ JOHNSON & JOHNSON
136.320.00%0.00Beli0254405.792B25.573805.22135100.00Penjagaan Kesihatan
JPM JPMORGAN CHASE &CO
114.200.00%0.00Beli0251445.442B12.066456.30255998.00Kewangan
KO COCA-COLA CO
46.670.00%0.00Beli0143835.332B30.521114.5162600.00Pengguna Bukan Kitaran
LAS_CONDES CLINICA LAS CONDES
41500.000.00%0.00Beli7347.598B-573.813722.00Penjagaan Kesihatan
MARINSA MARITIMA DE INVERS
48.990.00%0.00Beli0137.907B-9.663.00Perindustrian
MDLZ MONDELEZ INTL INC
47.320.00%0.00Beli052142.844B24.061517.8380000.00Pengguna Bukan Kitaran
MRK MERCK & CO INC
84.020.00%0.00Beli0141997.640B25.042216.3769000.00Penjagaan Kesihatan
NAVIERA GRP EMPR NAVIERAS
20.990.00%0.00Beli115.500K145.037B5.473.834120.00Perindustrian
OXIQUIM OXIQUIM SA
5400.000.00%0.00Beli51134.388B9.40574.67421.00Bahan Asas
PEHUENCHE ELECTRICA PEHUENCH
1920.000.00%0.00Jual3711176.241B12.27156.522.00Utiliti
PEP PEPSICO INC
116.560.00%0.00Beli0125501.096B14.646157.59267000.00Pengguna Bukan Kitaran
PG PROCTER & GAMBLE
103.560.00%0.00Beli0185097.509B25.532957.0092000.00Pengguna Bukan Kitaran
PLANVITAL AFP PLANVITAL SA
50.000.00%0.00Beli0101.835B5.349.36739.00Kewangan
POLPAICO CEMENTO POLPAICO
8040.000.00%0.00Jual0143.712B-119.671076.00Bahan Asas
POTASIOS_A POTASIOS DE CHILE
90.000.00%0.00Jual0174.240B10.458.60Bahan Asas
POTASIOS_B POTASIOS DE CHILE
95.000.00%0.00Jual0174.240B10.458.60Bahan Asas
PREVISION CIA SEGUROS VIDA S
560.000.00%0.00Beli0230.916B5.6798.80872.00Kewangan
PUERTO PUERTOS Y LOGISTIC
1200.000.00%0.00Jual0276.000B102.8911.641138.00Perindustrian
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Jual0150.178B-188.2093.00Utiliti
QUILICURA QUILICURA SA
485.000.00%0.00Beli09.700B6.4675.03Bahan Asas
SANTANA SANTANA SA
16.000.00%0.00Beli0196.384B6.812.355.00Kewangan
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00Jual0148.978B13.9210.34867.00Pengguna Bukan Kitaran
SBUX STARBUCKS CORP
77.770.00%0.00Beli065145.195B33.521616.52291000.00Kitaran Pengguna
SCOTIABKCL SCOTIABANK CHILE
369.970.00%0.00Jual04258.204B19.5218.965810.00Kewangan
SM_CHILE_A S M BCO DE CHILE
325.000.00%0.00Beli04005.707B35.189.38Kewangan
SOFRUCO LA ROSA SOFRUCO SA
2100.000.00%0.00Jual023.100B7.30287.63766.00Pengguna Bukan Kitaran
SOPROCAL SOPROCAL CALERIAS
300.000.00%0.00Jual02.955B-62.7385.00Bahan Asas
TRICAHUE INV TRICAHUE
950.000.00%0.00Beli031.723B14.7564.422.00Utiliti
TRV TRAVELERS COMPANIE
132.810.00%0.00Beli026794.739B14.986885.1730400.00Kewangan
UNESPA INV UNESPA SA
380.000.00%0.00Beli07.600B20.5618.484.00Kewangan
UNH UNITEDHEALTH GRP
241.580.00%0.00Beli0164783.203B19.419109.02300000.00Penjagaan Kesihatan
UNP UNION PACIFIC CORP
167.150.00%0.00Beli085954.383B21.405699.6940053.00Perindustrian
VENTANAS PUERTO VENTANAS SA
158.000.00%0.00Beli0190.055B12.5912.52964.00Perindustrian
VZ VERIZON COMMUN
56.770.00%0.00Beli0170711.758B15.382685.91139400.00Perkhidmatan Telekomunikasi
WFC WELLS FARGO & CO
48.120.00%0.00Jual0144452.561B10.163186.51262100.00Kewangan
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar