Saham yang telah mencapai paras tinggi bulanan

Jadual di bawah ini memaparkan senarai saham yang berada pada paras tinggi bulanannya. Saham dengan perubahan harga bulanan tertinggi menunjukkan bahawa terdapat minat berterusan daripada berbagai peserta pasaran. Pergerakan harga sedemikian boleh berterusan apabila asasnya kukuh.

           
ABT ABBOTT LABS
73.230.00%0.00Beli084278.820B54.10891.2799000.00Penjagaan Kesihatan
ADP AUTO DATA PROCESS
104.000.00%0.00Beli039756.940B34.602640.5557000.00Teknologi
AFPCAPITAL ADMINISTRADORA DE
307.000.00%0.00Beli0958.997B16.6818.411388.00Kewangan
AGUNSA AGENCIAS UNIVERSAL
172.001.00%1.71Beli95.000K147.077B14.9111.563589.00Perindustrian
AMGN AMGEN INC
172.420.00%0.00Beli087288.140B16.818185.7320800.00Penjagaan Kesihatan
AMZN AMAZON COM INC
1711.001.24%21.00Belian Kuat18557249.600B104.4011219.50566000.00Kitaran Pengguna
ARNC ARCONIC INC
26.120.00%0.00Jual06604.009B-46.7441500.00Bahan Asas
AXP AMER EXPRESS CO
108.600.00%0.00Beli057181.395B13.724932.8855000.00Kewangan
AXXION AXXION SA
2.200.00%0.00Beli090.079B-0.81Kewangan
BAC BK OF AMERICA CORP
28.680.00%0.00Jual0190350.380B11.231777.90205000.00Kewangan
BANMEDICA BANMEDICA SA
2127.202.07%43.10Beli39.339K1677.037B31.1166.9913611.00Penjagaan Kesihatan
BETLAN_DOS BETLAN DOS SA
2.000.00%0.00Jual0
BICECORP BICECORP SA
13602.000.01%1.00Beli2.504K1157.354B11.391194.395.00Kewangan
BIIB BIOGEN INC
339.170.00%0.00Beli045677.262B16.0514142.577300.00Penjagaan Kesihatan
BINT BCO INTERNACIONAL
71.360.00%0.00Beli0
BTU PEABODY ENERGY CO
4.370.00%0.00Neutral02667.941B5.294507.027100.00Tenaga
CALICHERAB PAMPA CALICHERA SA
432.000.00%0.00Jual0850.243B15.8527.690.00Kewangan
CAROZZI CAROZZI SA
1950.000.00%0.00Beli0434.972B12.95150.5710609.00Pengguna Bukan Kitaran
CASABLANCA ENERGIA DE CASABLA
1050.500.00%0.00Beli03.046B4.89215.02Utiliti
CAT CATERPILLAR INC
134.492.31%3.04Beli7054159.290B13.346961.9598400.00Perindustrian
CEM CEM SA
39.110.00%0.00Jual012.167B5.167.58185.00Perindustrian
CGE CIA GRAL DE ELECTR
580.000.00%0.00Beli30.000K1429.816B7.9789.752938.00Utiliti
CIC COMPANIAS CIC SA
28.510.00%0.00Belian Kuat033.682B9.602.971030.00Kitaran Pengguna
CLUBCAMPO SOC INMOBILIARIA C
3188.000.00%0.00Jual01.200B-79.292.00Kewangan
CLUBUNION UNION INMOBILIARIA
360500.000.00%0.00Beli03.244B-612.114.00Kewangan
CMCSA COMCAST CORP
37.910.00%0.00Beli0110683.870B14.831661.10164000.00Kitaran Pengguna
COLO_COLO BLANCO Y NEGRO SA
249.580.00%0.00Beli10.188K24.958B-6.01112.00Kitaran Pengguna
CONSOGRAL CHILENA CONSOLIDAD
470.000.00%0.00Beli038.525B290.00Kewangan
COST COSTCO WHOLESALE
233.540.00%0.00Beli063213.400B28.795022.42143000.00Kitaran Pengguna
COUNTRY_A PRINCE OF WALES CN
97000.000.00%0.00Beli02.941B1.00Kitaran Pengguna
COVADONGA INV COVADONGA
342.000.00%0.00Beli07.900B12.5427.274.00Kewangan
CPK CHESAPEAKE UTILITY
82.980.00%0.00Beli0956.064B28.182077.96945.00Utiliti
CTISA ELECTROLUX CHILE
940.000.00%0.00Beli0278.835B-227.861803.00Kitaran Pengguna
CUPRUM AFP CUPRUM SA
53.000.00%0.00Jual31.658K676.824B13.663.881281.00Kewangan
CVA COSTA VERDE AERONA
988.720.00%0.00Beli01463.696B544.101.82100.00Perindustrian
CVS CVS HEALTH CORP
79.770.00%0.00Beli056928.663B41.911058.79246000.00Penjagaan Kesihatan
DUNCANFOX DUNCAN FOX
1060.000.00%0.00Beli0106.000B9.94106.662210.00Pengguna Bukan Kitaran
EBAY EBAY INC
27.850.00%0.00Jual020054.035B13.781526.3814100.00Teknologi
EDELMAG ELEC MAGALLANES SA
5700.000.00%0.00Beli074.563B23.02247.60160.00Utiliti
ELECMETAL ELECTRO METALURGIC
15000.000.00%0.00Beli0657.000B21.25705.843006.00Perindustrian
EMBONOR_A COCA COLA EMBONOR
1320.000.00%0.00Jual0883.776B21.6679.872817.00Pengguna Bukan Kitaran
EMILIANA VINEDOS EMILIANA
35.000.00%0.00Jual86.841K22.275B38.620.91387.00Pengguna Bukan Kitaran
ENELDXCH ENEL DISTRIB CHILE
1418.000.00%0.00Beli1.529K1631.752B16.0588.34680.00Utiliti
ENLASA ENERGIA LATINA S.A
780.000.00%0.00Beli034.135B13.8256.5168.00Utiliti
EPERVA PESQUERA EPERVA SA
182.000.00%0.00Jual20.000K56.585B5.8631.056.00Pengguna Bukan Kitaran
ESSBIO_C ESSBIO SA
12.850.00%0.00Jual0339.795B0.671376.00Utiliti
FALABE_OSA S A C I FALABELLA
16.240.00%0.00Jual0
FCX FREEPORT-MCMORAN
11.450.00%0.00Jual012228.124B6.641278.1425200.00Bahan Asas
FEPASA FERROCARRIL DEL PA
5.800.00%0.00Beli027.338B12.000.48494.00Perindustrian
FERIAOSOR FERIA DE OSORNO SA
173.820.00%0.00Neutral031.242B9.7517.83844.00Pengguna Bukan Kitaran
GASCO EMPRESAS GASCO SA
2315.000.65%15.00Beli21.539K388.920B18.50125.121945.00Utiliti
GILD GILEAD SCIENCES
66.500.00%0.00Jual060128.292B12.823649.5010000.00Penjagaan Kesihatan
GOOG Alphabet Inc (Google) Kelas C
1096.805.67%58.90Beli100517407.730B27.1927640.0394372.00Teknologi
HABITAT AFP HABITAT SA
909.280.35%3.14Beli10.821K906.140B9.5694.831879.00Kewangan
HF HORTIFRUT S.A.
2220.501.37%30.10Belian Kuat78.076K1151.156B18.22120.381090.00Pengguna Bukan Kitaran
HIPICO CLUB HIPICO STGO
18000000.000.00%0.00Beli025.200B95.04189393.60509.00Kitaran Pengguna
HIPODROMOA HIPODROMO CHILE SA
400000.000.00%0.00Beli027.628B193.622065.90592.00Kitaran Pengguna
HON HONEYWELL INTL INC
146.370.00%0.00Jual070555.164B24.913886.41131000.00Perindustrian
HORNOS EMP CABO DE HORNOS
1.500.00%0.00Neutral01.516B8.710.1719.00Pengguna Bukan Kitaran
HPQ HP INC
23.560.00%0.00Jual022701.821B9.941488.7549000.00Teknologi
IANSA EMPRESAS IANSA SA
14.000.00%0.00Beli209.697K55.774B-3.0070.00Pengguna Bukan Kitaran
IBM INTL BUSINESS MCHN
149.090.00%0.00Jual075604.536B10.118253.90366600.00Teknologi
INFODEMA INFODEMA SA
3.160.00%0.00Jual02.843B489.920.01Bahan Asas
INGEVEC INGEVEC SA
90.000.00%0.00Beli28.571K97.651B13.926.46Perindustrian
INTASA INTASA SA
6.650.00%0.00Jual03.888B-0.93155.00Bahan Asas
INTC INTEL CORP
48.684.44%2.07Beli118150839.180B11.432936.97102700.00Teknologi
INTEROCEAN CIA MARITIMA CHILE
64.000.00%0.00Beli52.779K58.523B11.585.54171.00Perindustrian
INVEXANS INVEXANS SA
5.640.00%0.00Jual0124.683B21.370.264.00Perindustrian
INVIESPA INV UNION ESPANOLA
1440.000.00%0.00Jual3.475K33.264B12.49115.324.00Kewangan
IQUIQUE PESQUERA IQUIQUE
13.000.00%0.00Beli046.881B-10.06889.00Pengguna Bukan Kitaran
KO COCA-COLA CO
47.205.31%2.38Beli210136158.250B30.431059.7161800.00Pengguna Bukan Kitaran
MARBELLACC MARBELLA COUNTRY C
800000.000.00%0.00Beli08.480B-1523.49Kitaran Pengguna
MARINSA MARITIMA DE INVERS
33.000.00%0.00Beli092.895B-8.733.00Perindustrian
MDLZ MONDELEZ INTL INC
40.920.00%0.00Jual042354.174B19.571503.2683000.00Pengguna Bukan Kitaran
MMM 3M COMPANY
248.450.00%0.00Beli076625.740B21.566250.8891536.00Perindustrian
MOLLER EMP CONSTR MOLLER
965.000.00%0.00Beli0199.643B20.8346.322340.00Perindustrian
MRK MERCK & CO INC
69.390.00%0.00Beli0132555.580B34.401487.7069000.00Penjagaan Kesihatan
MS MORGAN STANLEY
44.010.00%0.00Jual050494.177B9.263227.0359835.00Kewangan
NAVARINO NAVARINO SA
800.000.00%0.00Beli0113.495B-153.062.00Perindustrian
NEM NEWMONT MINING CP
36.720.00%0.00Jual011369.966B37.72566.8512547.00Bahan Asas
NKE NIKE INC
79.830.00%0.00Beli085068.080B31.311755.7773100.00Kitaran Pengguna
ORCL ORACLE CORP
49.000.00%0.00Jual0118805.875B18.461827.17137000.00Teknologi
OXIQUIM OXIQUIM SA
5000.000.00%0.00Jual412
PEP PEPSICO INC
112.500.00%0.00Beli0104390.870B18.993913.30263000.00Pengguna Bukan Kitaran
PFE PFIZER INC
42.560.00%0.00Beli0165735.320B17.741638.0290200.00Penjagaan Kesihatan
PG PROCTER & GAMBLE
90.320.00%0.00Beli0153435.320B22.552784.7992000.00Pengguna Bukan Kitaran
POLO CLUB DE POLO
2800000.000.00%0.00Jual028.000B1.00Kitaran Pengguna
POLPAICO CEMENTO POLPAICO
9000.000.00%0.00Beli196160.872B36.65245.541093.00Bahan Asas
POTASIOS_B POTASIOS DE CHILE
115.000.00%0.00Beli0193.600B12.338.12Bahan Asas
PUNTILLA ELECTRICA PUNTILLA
2000.000.00%0.00Jual0150.178B-6.9188.00Utiliti
QCOM QUALCOMM INC
65.520.00%0.00Jual045013.426B-2023.5735400.00Teknologi
QUEMCHI QUEMCHI SA
780.000.00%0.00Jual095.175B-150.56Perindustrian
QUILICURA QUILICURA SA
460.010.00%0.01Beli2.219K9.200B6.1375.03Bahan Asas
QUINENCO QUINENCO SA
1812.50-2.55%-47.50Jual96.348K3092.733B15.33121.3121504.00Tenaga
REBRISA_A REBRISA SA
0.600.00%0.00Jual03.154B-0.092.00Perindustrian
REBRISA_B REBRISA SA
0.600.00%0.00Jual03.154B-0.092.00Perindustrian
RIPLEY RIPLEY CORP SA
590.00-0.84%-5.00Beli1.856M1151.951B12.2648.5424122.00Kitaran Pengguna
SANTANA SANTANA SA
16.000.00%0.00Beli0196.384B6.812.355.00Kewangan
SANTA_RITA VINA SANTA RITA SA
144.000.00%0.00Jual0148.978B12.5511.48865.00Pengguna Bukan Kitaran
SIPSA SIPSA SA
120.000.00%0.00Jual012.738B7.3116.4418.00Perindustrian
SIXTERRA INMOBILIARIA SIXTE
1260.005.00%60.00Beli4.518K28.525B6.74169.26Kewangan
SM_CHILE_A S M BCO DE CHILE
312.001.76%5.39Belian Kuat151.000K3967.470B34.859.38Kewangan
SM_CHILE_E S M BCO DE CHILE
100.000.00%0.00Belian Kuat122.803K3967.470B34.859.38Kewangan
SOPROCAL SOPROCAL CALERIAS
325.500.15%0.50Beli3.000K3.206B-18.9385.00Bahan Asas
SPLS STAPLES INC COM STK
8.700.00%0.00Jual0
SPORTING VALPARAISO SPORTIN
6600000.000.00%0.00Beli042.240B83.3279209.69489.00Kitaran Pengguna
SQM_A QUIMICA Y MINERA
28519.00-0.04%-12.00Beli3.387K7506.102B3024.00Bahan Asas
T AT&T INC
29.980.00%0.00Jual0151392.630B15.431352.02269280.00Perkhidmatan Telekomunikasi
TGT TARGET CORP
88.170.00%0.00Beli024781.085B13.573530.64345000.00Kitaran Pengguna
TRV TRAVELERS COMPANIE
115.980.00%0.00Beli022069.994B13.176389.5530800.00Kewangan
TXN TEXAS INSTRUMENTS
96.000.00%0.00Neutral064162.663B21.263207.8429714.00Teknologi
UNESPA INV UNESPA SA
373.000.00%0.00Beli07.460B17.4021.444.00Kewangan
UNION_GOLF UNION EL GOLF SA
1600000.006.67%100000.00Beli16.720B-155047.60Kitaran Pengguna
UNP UNION PACIFIC CORP
109.980.00%0.00Beli078461.220B20.825132.6942057.00Perindustrian
UPS UTD PARCEL SERV
110.490.00%0.00Jual058637.920B17.064021.81454000.00Perindustrian
UTX UTD TECHNOLOGIES
134.850.00%0.00Beli066072.317B15.924864.81205000.00Perindustrian
V VISA INC
139.141.48%2.03Belian Kuat30206114.200B35.132641.9017000.00Teknologi
VCMBC1 VOLCAN CIA MINERA
1.400.00%0.00Beli01504.832B-88.002995.00Bahan Asas
VOLCAN INDUSTRIAL VOLCAN
2550.000.00%0.00Belian Kuat440191.250B10.99232.00680.00Bahan Asas
VZ VERIZON COMMUN
54.820.00%0.00Beli0158494.310B15.232520.66152300.00Perkhidmatan Telekomunikasi
WMT WALMART INC
102.810.00%0.00Beli0190767.600B59.241116.402300000.00Pengguna Bukan Kitaran
XOM EXXON MOBIL CORP
80.760.00%0.00Jual0207637.560B18.042718.4869600.00Tenaga
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Perbualan Daftar Keluar