Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Perancis
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
MLWEA
WEACCESS GROUP
|
2.14 | 20.22% | 0.36 | Jual | 20 | 1.917M | — | -0.24 | — | Komunikasi |
|
EMG
EUROMEDIS GROUPE
|
6.60 | 20.00% | 1.10 | Beli | 39.158K | 19.626M | — | -0.35 | — | Teknologi Kesihatan |
|
EPCP
EXPLOS.PROD.CHI.PF
|
825.00 | 19.05% | 132.00 | Jual | 20 | 171.937M | 11.57 | 59.87 | 2165.00 | Industri Pemprosesan |
|
XFAB
X-FAB
|
5.26 | 13.73% | 0.64 | Beli | 381.794K | 687.126M | — | -0.21 | 4174.00 | Teknologi Elektronik |
|
ALTHX
THERANEXUS
|
2.75 | 10.89% | 0.27 | Beli | 31.151K | 9.904M | — | -1.94 | 14.00 | Teknologi Kesihatan |
|
LFDE
FRANCAISE ENERGIE
|
19.75 | 6.76% | 1.25 | Beli | 13.888K | 101.720M | 114.55 | 0.16 | 17.00 | Tenaga Mineral |
|
CTRG
CATERING INTL SCES
|
13.50 | 6.72% | 0.85 | Beli | 41.488K | 106.019M | 19.89 | 0.64 | 10679.00 | Perkhidmatan Komersial |
|
VLA
VALNEVA
|
3.06 | 6.07% | 0.17 | Belian Kuat | 899.053K | 281.226M | 69.35 | 0.04 | — | Teknologi Kesihatan |
|
MRN
MERSEN
|
33.70 | 5.97% | 1.90 | Beli | 67.186K | 694.645M | 11.02 | 2.98 | 6917.00 | Kilang Pengeluar |
|
ALPAR
GPE PAROT (AUTO)
|
4.19 | 5.54% | 0.22 | Jual | 225 | 19.375M | — | -0.81 | 967.00 | Khidmat Pengagihan |
|
ALPHS
PHARMASIMPLE
|
5.50 | 5.36% | 0.28 | Jualan Kuat | 814 | 15.870M | — | -1.02 | — | Dagangan Runcit |
|
INF
INFOTEL
|
43.65 | 5.05% | 2.10 | Beli | 11.751K | 290.442M | 21.35 | 1.95 | 1697.00 | Perkhidmatan Teknologi |
|
ALMLB
MILIBOO
|
2.12 | 4.95% | 0.10 | Jual | 50.126K | 10.123M | — | -0.36 | — | Barangan Pengguna Tahan Lama |
|
ALWED
WEDIA
|
32.00 | 4.92% | 1.50 | Belian Kuat | 885 | 27.329M | 37.57 | 0.86 | 65.00 | Perkhidmatan Teknologi |
|
GIRO
SIGNAUX GIROD
|
11.00 | 4.76% | 0.50 | Jual | 432 | 11.755M | — | -5.38 | — | Industri Pemprosesan |
|
CA
CARREFOUR
|
15.29 | 4.58% | 0.67 | Beli | 7.688M | 12.198B | — | -0.20 | 363862.00 | Dagangan Runcit |
|
ALANV
ANEVIA
|
2.34 | 4.46% | 0.10 | Beli | 2.192K | 10.709M | — | -0.41 | 81.00 | Teknologi Elektronik |
|
BOI
BOIRON
|
35.50 | 4.41% | 1.50 | Beli | 19.440K | 621.658M | 16.80 | 2.02 | 3672.00 | Teknologi Kesihatan |
|
2CRSI
2CRSI
|
4.65 | 4.03% | 0.18 | Jual | 192.914K | 66.089M | 50.57 | 0.09 | — | Perkhidmatan Teknologi |
|
ERYP
ERYTECH PHARMA
|
6.46 | 4.03% | 0.25 | Beli | 108.263K | 115.857M | — | -2.71 | 172.00 | Teknologi Kesihatan |
|
ALESK
ESKER
|
109.60 | 3.98% | 4.20 | Belian Kuat | 5.091K | 603.293M | 61.19 | 1.74 | 569.00 | Perkhidmatan Teknologi |
|
BIM
BIOMERIEUX
|
89.00 | 3.91% | 3.35 | Belian Kuat | 128.507K | 10.511B | 38.72 | 2.23 | 3679.00 | Teknologi Kesihatan |
|
AXW
AXWAY SOFTWARE
|
12.20 | 3.83% | 0.45 | Beli | 12.241K | 252.167M | 285.89 | 0.05 | 1848.00 | Perkhidmatan Teknologi |
|
PARRO
PARROT
|
3.03 | 3.77% | 0.11 | Beli | 39.632K | 90.135M | — | -3.14 | 641.00 | Teknologi Elektronik |
|
BEN
BENETEAU
|
10.14 | 3.73% | 0.36 | Jual | 96.087K | 829.919M | 16.17 | 0.60 | 8338.00 | Barangan Pengguna Tahan Lama |
|
KEY
KEYRUS
|
3.34 | 3.73% | 0.12 | Beli | 22.472K | 52.819M | — | -0.05 | 3249.00 | Perkhidmatan Teknologi |
|
ALGTR
GROUPE TERA
|
4.10 | 3.54% | 0.14 | Beli | 50 | — | — | — | — | Teknologi Elektronik |
|
SOI
SOITEC
|
87.95 | 3.47% | 2.95 | Jual | 242.107K | 2.871B | 29.30 | 3.14 | 1332.00 | Teknologi Elektronik |
|
SAF
SAFRAN
|
147.00 | 3.45% | 4.90 | Belian Kuat | 1.142M | 58.131B | 28.46 | 5.04 | 92639.00 | Teknologi Elektronik |
|
MCPHY
MCPHY ENERGY
|
4.72 | 3.39% | 0.15 | Beli | 120.455K | 81.756M | — | -0.66 | 86.00 | Kilang Pengeluar |
|
MRB
MR BRICOLAGE
|
3.70 | 3.35% | 0.12 | Beli | 7.676K | 37.846M | — | -14.35 | 1966.00 | Dagangan Runcit |
|
CGM
CEGEDIM
|
31.40 | 3.29% | 1.00 | Beli | 4.411K | 435.182M | — | -0.37 | 4562.00 | Khidmat Kesihatan |
|
SOG
SOGECLAIR
|
32.00 | 3.23% | 1.00 | Beli | 494 | 94.460M | 15.90 | 1.95 | 1685.00 | Teknologi Elektronik |
|
DVT
DEVOTEAM
|
91.20 | 3.17% | 2.80 | Beli | 15.646K | 746.725M | 18.62 | 4.81 | 6975.00 | Perkhidmatan Teknologi |
|
ALPRI
PRISMAFLEX INTL
|
7.22 | 3.14% | 0.22 | Beli | 4.363K | 9.465M | — | -1.97 | 385.00 | Perkhidmatan Komersial |
|
ARG
ARGAN
|
79.00 | 3.13% | 2.40 | Beli | 981 | 1.758B | 6.33 | 12.13 | — | Kewangan |
|
DLTA
DELTA PLUS GROUP
|
54.00 | 3.05% | 1.60 | Beli | 2.899K | 386.502M | 15.94 | 3.29 | 1943.00 | Kilang Pengeluar |
|
WLN
WORLDLINE
|
67.60 | 3.05% | 2.00 | Beli | 396.176K | 12.293B | 61.30 | 1.08 | 11502.00 | Perkhidmatan Komersial |
|
ALAVY
AUDIOVALLEY
|
4.21 | 2.93% | 0.12 | Beli | 4.928K | 36.162M | — | -0.58 | — | Perkhidmatan Pengguna |
|
RBO
ROCHE BOBOIS
|
19.30 | 2.93% | 0.55 | Beli | 3.905K | 190.421M | 21.21 | 0.88 | 792.00 | Barangan Pengguna Tahan Lama |
|
EDI
MEDIA 6
|
10.70 | 2.88% | 0.30 | Jual | 241 | 31.031M | 12.79 | 0.81 | 554.00 | Perkhidmatan Komersial |
|
ALQWA
QWAMPLIFY
|
5.55 | 2.78% | 0.15 | Beli | 264 | 31.280M | — | 0.32 | 175.00 | Perkhidmatan Komersial |
|
STM
STMICROELECTRONICS
|
27.74 | 2.74% | 0.74 | Beli | 3.913M | 24.785B | 26.43 | 1.04 | — | Teknologi Elektronik |
|
LVD
LYXOR ETF LEVDAX
|
119.34 | 2.70% | 3.14 | Beli | 11.615K | — | — | — | — | Pelbagai |
|
RXL
REXEL
|
11.57 | 2.62% | 0.29 | Jual | 971.939K | 3.494B | 22.77 | 0.50 | — | Khidmat Pengagihan |
|
RAL
RALLYE
|
9.05 | 2.61% | 0.23 | Beli | 51.283K | 457.873M | — | -4.24 | — | Dagangan Runcit |
|
PVL
PLAST.VAL LOIRE
|
6.71 | 2.60% | 0.17 | Jual | 16.219K | 148.221M | — | 1.11 | — | Kilang Pengeluar |
|
TVLY
TIVOLY
|
24.00 | 2.56% | 0.60 | Beli | 82 | 26.446M | 11.15 | 2.10 | 671.00 | Kilang Pengeluar |
|
CARM
CARMILA
|
18.54 | 2.54% | 0.46 | Beli | 41.646K | 2.528B | 49.62 | 0.37 | 185.00 | Dagangan Runcit |
|
UBI
UBISOFT ENTERTAIN
|
66.00 | 2.52% | 1.62 | Beli | 383.680K | 7.894B | — | -0.36 | 15985.00 | Perkhidmatan Teknologi |
|
ALMED
MEDICREA INTERNAT.
|
3.70 | 2.49% | 0.09 | Beli | 129.667K | 62.571M | — | -0.76 | 179.00 | Teknologi Kesihatan |
|
ALORD
ORDISSIMO
|
3.32 | 2.47% | 0.08 | Beli | 306 | — | — | — | — | Teknologi Elektronik |
|
VLTSA
VOLTALIA
|
14.55 | 2.46% | 0.35 | Beli | 42.409K | 1.385B | 79.15 | 0.18 | 547.00 | Utiliti |
|
ALUVI
UV GERMI
|
4.20 | 2.44% | 0.10 | Beli | 2.562K | 10.706M | — | -0.09 | — | Kilang Pengeluar |
|
ALCOR
BIOCORP
|
12.70 | 2.42% | 0.30 | Jual | 3.812K | 52.419M | — | -0.35 | — | Teknologi Kesihatan |
|
GRVO
GRAINES VOLTZ
|
64.00 | 2.40% | 1.50 | Beli | 1.291K | 78.105M | 8.53 | 7.78 | — | Industri Pemprosesan |
|
AIR
AIRBUS
|
139.00 | 2.36% | 3.20 | Belian Kuat | 1.462M | 108.778B | 27.98 | 4.88 | 133671.00 | Teknologi Elektronik |
|
CATG
CATANA GROUP
|
3.91 | 2.36% | 0.09 | Neutral | 162.221K | 119.197M | 12.94 | 0.30 | 484.00 | Kilang Pengeluar |
|
CLA
CLARANOVA
|
7.64 | 2.30% | 0.17 | Jualan Kuat | 194.057K | 299.416M | — | -1.04 | 452.00 | Perkhidmatan Teknologi |
|
C5L
AMUNDI ETF LEV E50
|
349.85 | 2.27% | 7.75 | Beli | 818 | — | — | — | — | Pelbagai |
|
ALWEC
WE.CONNECT
|
13.60 | 2.26% | 0.30 | Beli | 227 | 37.222M | 7.96 | 1.67 | 87.00 | Khidmat Pengagihan |
|
ASY
ASSYSTEM
|
34.30 | 2.24% | 0.75 | Beli | 12.731K | 514.753M | 19.43 | 1.76 | 5608.00 | Perkhidmatan Industri |
|
NRJ
LYXOR ETF NEW ENER
|
30.45 | 2.23% | 0.66 | Belian Kuat | 3.429K | — | — | — | — | Pelbagai |
|
LVE
LYXOR ETF SX50 DL
|
32.42 | 2.21% | 0.70 | Beli | 12.551K | — | — | — | — | Pelbagai |
|
ALBOU
BOURRELIER GROUP
|
47.00 | 2.17% | 1.00 | Beli | 61 | 291.723M | 20.67 | 2.23 | — | Khidmat Pengagihan |
|
ELEC
ELEC.STRASBOURG
|
121.50 | 2.10% | 2.50 | Beli | 688 | 871.081M | 16.95 | 7.02 | 839.00 | Utiliti |
|
BUR
BURELLE
|
778.00 | 2.10% | 16.00 | Jual | 175 | 1.367B | 4.69 | 162.63 | 26932.00 | Kilang Pengeluar |
|
ALREA
REALITES
|
24.35 | 2.10% | 0.50 | Beli | 2.544K | 61.686M | 13.23 | 1.80 | 194.00 | Kewangan |
|
DSY
DASSAULT SYSTEMES
|
163.95 | 2.09% | 3.35 | Belian Kuat | 353.202K | 42.431B | 67.20 | 2.40 | 16055.00 | Perkhidmatan Teknologi |
|
ALBFR
SIDETRADE
|
69.00 | 2.07% | 1.40 | Belian Kuat | 678 | 92.005M | — | 1.19 | — | Perkhidmatan Teknologi |
|
AMUN
AMUNDI
|
74.00 | 2.07% | 1.50 | Beli | 165.278K | 14.818B | 16.49 | 4.40 | 4417.00 | Kewangan |
|
ALLDL
GROUPE LDLC
|
15.00 | 2.04% | 0.30 | Beli | 23.836K | 92.819M | 13.47 | 1.09 | 1014.00 | Dagangan Runcit |
|
LR
LEGRAND
|
73.40 | 2.03% | 1.46 | Beli | 612.368K | 19.572B | 23.53 | 3.08 | 34384.00 | Kilang Pengeluar |
|
ALFOC
FOCUS HOME INT
|
22.70 | 2.02% | 0.45 | Jual | 14.451K | 120.264M | — | 2.64 | 113.00 | Perkhidmatan Teknologi |
|
CDA
ALPES (COMPAGNIE)
|
30.60 | 2.00% | 0.60 | Beli | 20.209K | 747.771M | 11.79 | 2.55 | — | Perkhidmatan Pengguna |
|
ALEO2
EO2
|
4.51 | 1.92% | 0.09 | Belian Kuat | 20.674K | 10.696M | 7.19 | 0.62 | — | Mineral Bukan Tenaga |
|
UTI
LYXOR STX EU UTILI
|
56.63 | 1.91% | 1.06 | Beli | 4.183K | — | — | — | — | Pelbagai |
|
EKI
EKINOPS
|
5.87 | 1.91% | 0.11 | Beli | 222.325K | 141.412M | — | -0.06 | 382.00 | Teknologi Elektronik |
|
SDG
SYNERGIE
|
29.55 | 1.90% | 0.55 | Jual | 4.862K | 708.817M | 9.99 | 2.90 | 71366.00 | Perkhidmatan Komersial |
|
CAPLI
CAPELLI
|
32.60 | 1.88% | 0.60 | Beli | 301 | 71.340M | 13.17 | 2.43 | 174.00 | Kewangan |
|
FII
LISI
|
27.20 | 1.87% | 0.50 | Jual | 25.722K | 1.448B | 20.12 | 1.34 | 12131.00 | Teknologi Elektronik |
|
CU5
AMUNDI ETF EU UTIL
|
264.25 | 1.85% | 4.80 | Beli | 62 | — | — | — | — | Pelbagai |
|
VIE
VEOLIA ENVIRON.
|
26.99 | 1.85% | 0.49 | Belian Kuat | 2.265M | 14.973B | 28.06 | 0.99 | 171495.00 | Utiliti |
|
SU
SCHNEIDER ELECTRIC
|
94.22 | 1.84% | 1.70 | Beli | 1.163M | 52.037B | 22.44 | 4.18 | 141446.00 | Kilang Pengeluar |
|
NRO
NEURONES
|
22.20 | 1.83% | 0.40 | Beli | 4.043K | 539.147M | 17.81 | 1.22 | 5160.00 | Perkhidmatan Teknologi |
|
MDM
MAISONS DU MONDE
|
11.20 | 1.82% | 0.20 | Jual | 280.584K | 503.831M | 8.95 | 1.29 | 7648.00 | Dagangan Runcit |
|
STU
SPDR MSCI UTIL
|
141.18 | 1.80% | 2.50 | Belian Kuat | 112 | — | — | — | — | Pelbagai |
|
CL4
AMUNDI ETF LEV CAC
|
261.15 | 1.79% | 4.60 | Beli | 8.520K | — | — | — | — | Pelbagai |
|
LVC
LYXOR ETF LEV CAC
|
24.95 | 1.77% | 0.43 | Beli | 197.522K | — | — | — | — | Pelbagai |
|
NEX
NEXANS
|
45.60 | 1.76% | 0.79 | Beli | 70.462K | 1.978B | — | -3.27 | 27058.00 | Kilang Pengeluar |
|
SO
SOMFY SA
|
92.60 | 1.76% | 1.60 | Beli | 12.823K | 3.184B | 21.12 | 4.32 | — | Kilang Pengeluar |
|
TEP
TELEPERFORMANCE
|
232.00 | 1.75% | 4.00 | Belian Kuat | 117.230K | 13.621B | 40.10 | 5.78 | 306532.00 | Perkhidmatan Komersial |
|
LNC
LESNXCONSTRUCTEURS
|
47.40 | 1.72% | 0.80 | Belian Kuat | 559 | 759.939M | 7.39 | 6.31 | 824.00 | Kewangan |
|
ALTA
ALTAREA
|
209.00 | 1.70% | 3.50 | Belian Kuat | 3.847K | 3.455B | 12.52 | 16.62 | 1874.00 | Kewangan |
|
SOP
SOPRA STERIA GROUP
|
149.90 | 1.70% | 2.50 | Beli | 34.492K | 3.031B | 20.26 | 7.30 | 44114.00 | Perkhidmatan Teknologi |
|
BOOST
BOOSTHEAT
|
18.00 | 1.69% | 0.30 | Beli | 1.745K | 159.071M | — | -1.31 | 95.00 | Kilang Pengeluar |
|
ALSTW
STREAMWIDE
|
12.00 | 1.69% | 0.20 | Belian Kuat | 1.201K | 34.927M | 38.74 | 0.30 | 127.00 | Komunikasi |
|
STK
SPDR MSCI TECHNO
|
87.88 | 1.67% | 1.44 | Beli | 21 | — | — | — | — | Pelbagai |
|
IND
LYXOR STX 600 INDU
|
74.13 | 1.63% | 1.19 | Beli | 4.573K | — | — | — | — | Pelbagai |
|
CHM
LYXOR STX600 CHEMI
|
120.10 | 1.62% | 1.92 | Beli | 3.488K | — | — | — | — | Pelbagai |
Muatkan Lagi
