Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Perancis
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
|
A
ALGBE
GLOBAL BIOENERGIES
|
5.76 | 46.94% | 1.84 | Belian Kuat | 453.838K | 34.150M | — | -1.46 | 55.00 | Industri Pemprosesan |
|
A
ALGEP
GLOBAL ECOPOWER
|
2.16 | 21.01% | 0.38 | Beli | 471.982K | 17.442M | — | — | — | Utiliti |
|
A
ALWEC
WE.CONNECT
|
12.50 | 15.74% | 1.70 | Belian Kuat | 8.558K | 29.648M | 12.59 | 0.86 | 94.00 | Khidmat Pengagihan |
|
I
INN
INNELEC MULTIMEDIA
|
5.16 | 14.16% | 0.64 | Beli | 85.259K | 12.550M | — | -0.25 | — | Dagangan Runcit |
|
A
ALCJ
CROSSJECT
|
3.77 | 11.21% | 0.38 | Beli | 794.427K | 78.327M | — | -0.38 | 79.00 | Teknologi Kesihatan |
|
A
ALBI
GASCOGNE
|
3.14 | 9.79% | 0.28 | Beli | 503 | 69.441M | 8.63 | 0.40 | 1565.00 | Industri Pemprosesan |
|
E
EPS
ENGIE EPS
|
8.54 | 9.77% | 0.76 | Beli | 122.559K | 99.326M | — | — | — | Utiliti |
|
2
2CRSI
2CRSI
|
4.08 | 9.68% | 0.36 | Beli | 168.861K | 52.871M | — | — | — | Perkhidmatan Teknologi |
|
A
ALCRB
CARBIOS
|
29.00 | 9.64% | 2.55 | Beli | 154.209K | 183.769M | — | -0.55 | 27.00 | Teknologi Kesihatan |
|
M
MCPHY
MCPHY ENERGY
|
20.30 | 9.61% | 1.78 | Beli | 980.500K | 320.450M | — | -0.41 | 98.00 | Kilang Pengeluar |
|
A
ALMDT
MEDIANTECHNOLOGIES
|
7.28 | 7.69% | 0.52 | Beli | 268.987K | 81.824M | — | -0.66 | 76.00 | Teknologi Kesihatan |
|
S
SQI
SQLI
|
19.10 | 7.61% | 1.35 | Beli | 6.619K | 80.777M | 16.92 | 1.06 | 2191.00 | Perkhidmatan Teknologi |
|
A
ALMED
MEDICREA INTERNAT.
|
6.12 | 7.37% | 0.42 | Beli | 47.048K | 110.199M | — | -0.94 | 184.00 | Teknologi Kesihatan |
|
A
ALMET
METHANOR
|
6.20 | 6.90% | 0.40 | Belian Kuat | 16.801K | — | — | — | — | Kewangan |
|
A
ALFOC
FOCUS HOME INT
|
37.40 | 6.86% | 2.40 | Beli | 44.601K | 185.457M | — | 2.48 | — | Perkhidmatan Teknologi |
|
A
ALADA
ADA
|
8.95 | 5.92% | 0.50 | Beli | 312 | 24.696M | 5.73 | 1.47 | 88.00 | Kewangan |
|
P
PARRO
PARROT
|
2.45 | 5.60% | 0.13 | Jual | 5.775K | 69.083M | — | -0.99 | 551.00 | Perkhidmatan Teknologi |
|
E
EMG
EUROMEDIS GROUPE
|
7.25 | 5.07% | 0.35 | Jual | 22.464K | 20.416M | — | -1.28 | — | Teknologi Kesihatan |
|
E
EUR
EURO RESSOURCES
|
3.25 | 4.17% | 0.13 | Beli | 40.445K | 194.973M | 12.21 | 0.26 | — | Mineral Bukan Tenaga |
|
C
CAPLI
CAPELLI
|
26.20 | 3.97% | 1.00 | Beli | 1.430K | 55.146M | — | — | 174.00 | Kewangan |
|
N
NACON
NACON
|
5.90 | 3.87% | 0.22 | Beli | 67.078K | 482.283M | — | 0.20 | — | Kilang Pengeluar |
|
S
SDG
SYNERGIE
|
22.35 | 3.71% | 0.80 | Beli | 2.683K | 516.948M | 8.60 | 2.51 | 71297.00 | Perkhidmatan Komersial |
|
H
HIPAY
HIPAY GROUP
|
3.66 | 3.39% | 0.12 | Beli | 4.333K | 17.541M | — | -1.16 | — | Kewangan |
|
A
ALMDG
MGI DIGITAL GRAPHI
|
40.30 | 3.33% | 1.30 | Beli | 17.273K | 240.499M | — | 2.32 | — | Teknologi Elektronik |
|
A
ALCOR
BIOCORP
|
26.30 | 3.14% | 0.80 | Beli | 7.744K | 105.250M | — | 0.23 | — | Teknologi Kesihatan |
|
A
ALVAL
VALBIOTIS
|
4.30 | 3.12% | 0.13 | Belian Kuat | 35.562K | 30.045M | — | -1.17 | — | Teknologi Kesihatan |
|
A
ABIO
ALBIOMA
|
39.35 | 3.01% | 1.15 | Beli | 119.654K | 1.180B | 27.33 | 1.44 | 579.00 | Utiliti |
|
A
ALWED
WEDIA
|
21.40 | 2.88% | 0.60 | Beli | 2.744K | 17.764M | 61.28 | 0.35 | 40.00 | Perkhidmatan Teknologi |
|
A
ALHIO
HIOLLE INDUSTRIES
|
2.98 | 2.76% | 0.08 | Beli | 724 | 26.607M | 13.82 | 0.21 | 769.00 | Perkhidmatan Industri |
|
L
LBIRD
LUMIBIRD
|
11.50 | 2.68% | 0.30 | Beli | 16.001K | 206.059M | 23.37 | 0.48 | — | Teknologi Kesihatan |
|
A
ALQWA
QWAMPLIFY
|
5.80 | 2.65% | 0.15 | Beli | 1.351K | 31.115M | 8.69 | 0.65 | 149.00 | Perkhidmatan Komersial |
|
A
ALANV
ANEVIA
|
2.37 | 2.60% | 0.06 | Belian Kuat | 1.039K | 11.516M | — | -0.12 | — | Komunikasi |
|
T
TOUP
TOUAX
|
4.82 | 2.55% | 0.12 | Beli | 6.863K | 32.911M | — | -0.39 | 237.00 | Kilang Pengeluar |
|
C
CAP
CAPGEMINI
|
104.25 | 2.41% | 2.45 | Beli | 479.684K | 17.218B | 20.34 | 5.11 | 219314.00 | Perkhidmatan Teknologi |
|
N
NRO
NEURONES
|
21.50 | 2.38% | 0.50 | Belian Kuat | 6.300K | 508.572M | 16.57 | 1.27 | 5372.00 | Perkhidmatan Teknologi |
|
A
ALBIO
BIOSYNEX
|
8.80 | 2.33% | 0.20 | Beli | 20.473K | 78.565M | 70.43 | 0.12 | — | Teknologi Kesihatan |
|
G
GKTX
GENKYOTEX
|
2.27 | 2.25% | 0.05 | Beli | 7.795K | 25.618M | — | -0.88 | 12.00 | Teknologi Kesihatan |
|
B
BX4
LYXOR ETF BX4
|
3.19 | 2.23% | 0.07 | Jual | 5.430M | — | — | — | — | Pelbagai |
|
S
SOP
SOPRA STERIA GROUP
|
114.30 | 2.05% | 2.30 | Beli | 30.784K | 2.268B | 14.22 | 7.92 | 46245.00 | Perkhidmatan Teknologi |
|
C
CAFO
CAFOM
|
3.16 | 1.94% | 0.06 | Jual | 1.001K | 29.092M | — | — | 749.00 | Barangan Pengguna Tahan Lama |
|
F
FII
LISI
|
18.14 | 1.91% | 0.34 | Jual | 21.645K | 947.566M | 13.69 | 1.31 | 11171.00 | Teknologi Elektronik |
|
A
ALCUR
ARCURE
|
2.75 | 1.85% | 0.05 | Beli | 1.750K | 13.457M | — | — | 50.00 | Barangan Pengguna Tahan Lama |
|
V
VRLA
VERALLIA
|
27.70 | 1.84% | 0.50 | Belian Kuat | 107.811K | 3.249B | 27.86 | 0.98 | — | Industri Pemprosesan |
|
E
ELEC
ELEC.STRASBOURG
|
112.00 | 1.82% | 2.00 | Belian Kuat | 100 | 788.633M | 14.87 | 7.40 | 842.00 | Utiliti |
|
S
SOI
SOITEC
|
103.60 | 1.77% | 1.80 | Beli | 93.210K | 3.377B | — | 3.37 | — | Teknologi Elektronik |
|
N
NEXTS
NEXTSTAGE
|
88.00 | 1.73% | 1.50 | Jual | 45 | 181.846M | 12.30 | 7.03 | — | Kewangan |
|
F
FGA
FIGEAC AERO
|
3.83 | 1.73% | 0.07 | Jualan Kuat | 13.722K | 118.175M | — | -0.43 | — | Teknologi Elektronik |
|
A
ALLIX
WALLIX
|
14.24 | 1.71% | 0.24 | Jual | 6.155K | 80.003M | — | -1.19 | — | Perkhidmatan Teknologi |
|
E
EIFF
TOUR EIFFEL
|
29.90 | 1.70% | 0.50 | Jual | 987 | 487.263M | 323.79 | 0.09 | 51.00 | Kewangan |
|
E
EBUY
LYXOR DIG ECO
|
10.72 | 1.67% | 0.18 | Beli | 2.293K | — | — | — | — | Pelbagai |
|
A
ALLAN
LANSON-BCC
|
18.40 | 1.66% | 0.30 | Jual | 355 | 128.530M | 12.73 | 1.42 | 510.00 | Pengguna Tidak Tahan Lama |
|
I
IPN
IPSEN
|
77.75 | 1.63% | 1.25 | Beli | 116.543K | 6.352B | — | -0.61 | 5807.00 | Teknologi Kesihatan |
|
C
CNY
HSBC MSCI CHINA
|
8.87 | 1.58% | 0.14 | Beli | 80.432K | — | — | — | — | Pelbagai |
|
V
VIRP
VIRBAC
|
200.50 | 1.57% | 3.10 | Beli | 3.507K | 1.664B | 32.28 | 6.12 | 4897.00 | Teknologi Kesihatan |
|
M
MTU
MANITOU BF
|
15.94 | 1.53% | 0.24 | Jual | 17.773K | 600.893M | 6.29 | 2.50 | 4574.00 | Kilang Pengeluar |
|
C
CEN
GROUPE CRIT
|
48.95 | 1.45% | 0.70 | Jual | 867 | 535.669M | 7.34 | 6.58 | 9023.00 | Perkhidmatan Komersial |
|
B
BON
BONDUELLE
|
21.00 | 1.45% | 0.30 | Jual | 12.650K | 664.341M | 9.99 | 2.10 | 10655.00 | Pengguna Tidak Tahan Lama |
|
A
ALBLD
BILENDI
|
10.80 | 1.41% | 0.15 | Beli | 615 | 43.756M | 22.44 | 0.54 | — | Perkhidmatan Teknologi |
|
A
ALCLA
CLASQUIN
|
28.80 | 1.41% | 0.40 | Beli | 210 | 65.406M | 16.92 | 1.68 | 980.00 | Pengangkutan |
|
L
LQQ
LYXOR ETF NSDQ DL
|
424.50 | 1.40% | 5.85 | Beli | 9.585K | — | — | — | — | Pelbagai |
|
B
BXX
LYXOR ETF SX50 DDS
|
2.87 | 1.40% | 0.04 | Jual | 257.688K | — | — | — | — | Pelbagai |
KER
KERING
|
498.40 | 1.32% | 6.50 | Beli | 185.062K | 61.496B | 28.99 | 16.97 | 38068.00 | Pengguna Tidak Tahan Lama |
|
C
CGM
CEGEDIM
|
30.80 | 1.32% | 0.40 | Belian Kuat | 34.909K | 421.556M | 156.86 | 0.19 | 4946.00 | Khidmat Kesihatan |
|
L
LPE
LAURENT-PERRIER
|
77.20 | 1.31% | 1.00 | Jual | 922 | 451.146M | — | 3.99 | — | Pengguna Tidak Tahan Lama |
|
C
CNAA
LYXOR HWABAO CHIN
|
156.71 | 1.31% | 2.02 | Beli | 432 | — | — | — | — | Pelbagai |
|
R
RIO
LYXOR MSCI BRAZIL
|
14.45 | 1.28% | 0.18 | Beli | 17.778K | — | — | — | — | Pelbagai |
|
S
SHC
LYXOR ETF SHT CAC
|
18.98 | 1.27% | 0.24 | Jual | 77.891K | — | — | — | — | Pelbagai |
|
D
DSP5
LYXOR 2XSHRT SP500
|
20.91 | 1.25% | 0.26 | Jual | 24.476K | — | — | — | — | Pelbagai |
|
O
OPN
GROUPE OPEN
|
9.07 | 1.23% | 0.11 | Jual | 5.447K | 72.399M | 30.17 | 0.30 | 3729.00 | Khidmat Pengagihan |
|
P
PCA
PCAS
|
8.45 | 1.20% | 0.10 | Jual | 4.344K | 114.743M | — | -1.00 | 1064.00 | Industri Pemprosesan |
|
D
DSY
DASSAULT SYSTEMES
|
157.40 | 1.19% | 1.85 | Belian Kuat | 291.475K | 40.393B | 72.00 | 2.18 | 19361.00 | Perkhidmatan Teknologi |
|
H
HZAR
HSBC MSCI SA CAP
|
33.90 | 1.16% | 0.39 | Beli | 150 | — | — | — | — | Pelbagai |
CDI
CHRISTIAN DIOR
|
391.20 | 1.14% | 4.40 | Beli | 12.177K | 69.783B | 23.76 | 16.29 | 163309.00 | Pengguna Tidak Tahan Lama |
|
C
C4S
AMUNDI ETF SH CAC
|
19.25 | 1.11% | 0.21 | Jual | 1.722K | — | — | — | — | Pelbagai |
|
P
PVL
PLAST.VAL LOIRE
|
3.74 | 1.08% | 0.04 | Jual | 10.833K | 81.586M | 5.01 | 0.74 | 7096.00 | Industri Pemprosesan |
|
D
DLTA
DELTA PLUS GROUP
|
47.30 | 1.07% | 0.50 | Beli | 2.860K | 334.960M | 12.56 | 3.72 | 1932.00 | Kilang Pengeluar |
|
P
PAASI
AMUNDI PEA EM ASIA
|
21.94 | 1.06% | 0.23 | Beli | 22.268K | — | — | — | — | Pelbagai |
|
B
BB
BIC
|
44.12 | 1.05% | 0.46 | Jual | 77.369K | 1.964B | 11.21 | 3.91 | 16794.00 | Barangan Pengguna Tahan Lama |
STM
STMICROELECTRONICS
|
24.12 | 1.05% | 0.25 | Beli | 3.221M | 21.212B | 22.98 | 1.06 | 45554.00 | Teknologi Elektronik |
|
A
AASI
AMUNDI ETF EM ASIA
|
32.62 | 1.05% | 0.34 | Beli | 831.220K | — | — | — | — | Pelbagai |
|
M
MMB
LAGARDERE S.C.A.
|
13.55 | 1.04% | 0.14 | Beli | 1.078M | 1.728B | — | -0.12 | 30000.00 | Dagangan Runcit |
|
R
RBO
ROCHE BOBOIS
|
15.00 | 1.01% | 0.15 | Jual | 346 | 146.525M | 15.79 | 0.94 | 819.00 | Barangan Pengguna Tahan Lama |
|
A
ALREA
REALITES
|
20.50 | 0.99% | 0.20 | Jual | 674 | 67.660M | — | — | — | Kewangan |
|
E
EKI
EKINOPS
|
6.15 | 0.99% | 0.06 | Beli | 70.158K | 149.958M | 92.27 | 0.07 | 448.00 | Teknologi Elektronik |
|
I
ITP
INTERPARFUMS
|
41.40 | 0.98% | 0.40 | Beli | 29.891K | 1.935B | 36.32 | 1.13 | 300.00 | Pengguna Tidak Tahan Lama |
|
M
MEM
HSBC MSCI EM FE
|
45.96 | 0.97% | 0.44 | Belian Kuat | 200 | — | — | — | — | Pelbagai |
|
G
GAM
GAUMONT
|
106.50 | 0.95% | 1.00 | Beli | 49 | 328.661M | — | -12.36 | 235.00 | Perkhidmatan Pengguna |
|
E
EISR
BNP MSCI EM SRI ED
|
91.60 | 0.93% | 0.84 | Beli | 1.287K | — | — | — | — | Pelbagai |
|
S
STK
SPDR MSCI TECHNO
|
87.12 | 0.92% | 0.79 | Beli | 806 | — | — | — | — | Pelbagai |
|
I
IPS
IPSOS
|
22.20 | 0.91% | 0.20 | Jual | 52.253K | 967.125M | 9.46 | 2.38 | 18000.00 | Perkhidmatan Komersial |
|
A
ANX
AMUNDI ETF NDX 100
|
104.58 | 0.91% | 0.94 | Beli | 9.758K | — | — | — | — | Pelbagai |
|
E
EMAE
SPDR EM ASIA
|
64.22 | 0.89% | 0.57 | Beli | 2.629K | — | — | — | — | Pelbagai |
|
U
US10
LYXOR UST 10+
|
181.15 | 0.89% | 1.59 | Beli | 357 | — | — | — | — | Pelbagai |
|
A
ALHRG
HERIGE
|
22.80 | 0.88% | 0.20 | Beli | 562 | 65.403M | 8.77 | 2.58 | 2389.00 | Mineral Bukan Tenaga |
|
P
PUST
LYXOR NSDQ 100 PEA
|
37.17 | 0.88% | 0.33 | Beli | 11.987K | — | — | — | — | Pelbagai |
|
C
CEC
LYXOR ETF EASTERN
|
15.79 | 0.84% | 0.13 | Jual | 10.352K | — | — | — | — | Pelbagai |
|
A
ABEO
ABEO
|
7.20 | 0.84% | 0.06 | Jualan Kuat | 2.212K | 53.631M | — | 0.09 | — | Khidmat Pengagihan |
|
A
ALONC
ONCODESIGN
|
12.00 | 0.84% | 0.10 | Jual | 13.797K | 80.933M | 49.83 | 0.24 | — | Teknologi Kesihatan |
|
U
UST
LYXOR NASDAQ 100
|
37.11 | 0.84% | 0.31 | Beli | 22.535K | — | — | — | — | Pelbagai |
|
E
EQQQ
IVZ EQQQ
|
230.20 | 0.83% | 1.90 | Beli | 404 | — | — | — | — | Pelbagai |
Muatkan Lagi
