Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah meningkat paling banyak dalam harga — Pasaran Saham Perancis
Saham dengan keuntungan tertinggi sering terus melonjak dan mencapai paras tinggi yang baharu kerana asasnya kukuh. Apabila saham terus meningkat ke paras tinggi yang baharu, penting untuk memberi perhatian kerana mungkin pembalikan sementara akan berlaku . Halaman ini membolehkan anda melihat saham paling menguntungkan dengan sepintas lalu.
ALNOV
NOVACYT
|
4.58 | 21.13% | 0.80 | Beli | 2.315M | 267.038M | — | — | 110.00 | Teknologi Kesihatan |
|
M
MLAAE
CAIRE
|
9.95 | 14.37% | 1.25 | Beli | 1 | — | — | — | — | Pengangkutan |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
44.60 | 11.50% | 4.60 | Belian Kuat | 4 | 92.000M | — | — | — | Perkhidmatan Teknologi |
|
A
ALCJ
CROSSJECT
|
3.19 | 10.98% | 0.31 | Belian Kuat | 459.159K | 72.275M | — | -0.42 | 93.00 | Teknologi Kesihatan |
|
M
MLWEY
WEYA
|
2.94 | 9.70% | 0.26 | Beli | 5 | 1.665M | — | — | — | Kilang Pengeluar |
|
C
CHSR
CHAUSSERIA
|
5.90 | 9.26% | 0.50 | Jual | 350 | 2.593M | — | — | — | Pengguna Tidak Tahan Lama |
|
M
MLHPI
HOPIUM
|
24.00 | 9.09% | 2.00 | Belian Kuat | 13.015K | — | — | — | — | Perkhidmatan Komersial |
|
M
MLCIO
CIOA
|
2.20 | 8.91% | 0.18 | Jual | 2.447K | — | — | — | — | Kewangan |
|
A
ALNMR
NAMR
|
12.20 | 8.54% | 0.96 | — | 26.681K | — | — | — | — | Perkhidmatan Teknologi |
|
A
ALQWA
QWAMPLIFY
|
8.10 | 5.47% | 0.42 | Belian Kuat | 25.166K | 42.294M | — | — | — | Perkhidmatan Komersial |
|
E
EGR
EVERGREEN
|
3.90 | 5.41% | 0.20 | Belian Kuat | 199 | 7.474M | — | -0.15 | — | Teknologi Elektronik |
|
A
ALEUA
EURASIA GROUPE
|
4.40 | 4.76% | 0.20 | Jual | 21 | 30.911M | — | — | — | Perkhidmatan Komersial |
|
M
MAN
MANUTAN INTL
|
85.60 | 3.88% | 3.20 | Belian Kuat | 1.932K | 626.125M | — | 5.46 | — | Khidmat Pengagihan |
|
A
ALLDL
GROUPE LDLC
|
59.00 | 3.87% | 2.20 | Belian Kuat | 50.021K | 351.222M | — | 2.41 | 949.00 | Dagangan Runcit |
|
O
OSE
OSE IMMUNO
|
11.46 | 3.43% | 0.38 | Belian Kuat | 40.936K | 198.897M | — | -1.06 | 51.00 | Teknologi Kesihatan |
|
F
FNTS
FINATIS
|
32.00 | 3.23% | 1.00 | Jual | 2 | 174.936M | — | -32.96 | — | Khidmat Pengagihan |
|
G
GRVO
GRAINES VOLTZ
|
123.00 | 2.93% | 3.50 | Belian Kuat | 1.052K | 154.776M | 36.69 | 3.26 | — | Industri Pemprosesan |
|
A
ALDBL
BERNARD LOISEAU
|
3.60 | 2.86% | 0.10 | Beli | 18 | 4.945M | — | — | — | Perkhidmatan Pengguna |
|
G
GNRO
GENEURO
|
3.76 | 2.73% | 0.10 | Beli | 8.531K | 74.849M | — | -0.45 | 17.00 | Teknologi Kesihatan |
|
V
VLTSA
VOLTALIA
|
22.60 | 2.73% | 0.60 | Beli | 54.332K | 2.094B | 265.38 | 0.08 | 1132.00 | Utiliti |
|
I
IGE
IGE + XAO
|
230.00 | 2.68% | 6.00 | Beli | 114 | 291.188M | 36.50 | 6.14 | — | Perkhidmatan Teknologi |
|
N
NRG
NRJ GROUP
|
6.30 | 2.61% | 0.16 | Jual | 14.339K | 475.030M | 11.88 | 0.52 | 1575.00 | Perkhidmatan Pengguna |
|
E
ERFNV
EUROFINS SCIE NV21
|
91.10 | 2.47% | 2.20 | Beli | 38.940K | — | 32.29 | 2.85 | 51516.00 | Khidmat Kesihatan |
|
S
SESL
SES IMAGOTAG
|
50.60 | 2.22% | 1.10 | Belian Kuat | 14.151K | 779.714M | — | -0.44 | 480.00 | Teknologi Elektronik |
|
P
PREC
PRECIA
|
280.00 | 2.19% | 6.00 | Belian Kuat | 70 | 148.136M | — | 13.10 | — | Kilang Pengeluar |
|
A
ALCOF
COFIDUR
|
376.00 | 2.17% | 8.00 | Belian Kuat | 45 | 14.232M | — | -33.15 | 349.00 | Teknologi Elektronik |
|
A
ALUCR
UCAR
|
14.40 | 2.13% | 0.30 | Belian Kuat | 15 | 24.571M | — | -1.14 | — | Kewangan |
|
I
IDL
ID LOGISTICS GROUP
|
241.00 | 2.12% | 5.00 | Belian Kuat | 3.033K | 1.338B | 56.24 | 4.46 | 21543.00 | Pengangkutan |
|
A
ALVAP
KUMULUS VAPE
|
10.00 | 2.04% | 0.20 | Belian Kuat | 5.527K | 27.855M | — | — | — | Dagangan Runcit |
|
V
VLA
VALNEVA
|
11.22 | 2.00% | 0.22 | Jual | 379.818K | 1.097B | — | -1.00 | — | Teknologi Kesihatan |
|
A
ALCLS
CELLECTIS
|
12.83 | 1.99% | 0.25 | Beli | 63.676K | 571.903M | — | -2.31 | 281.00 | Teknologi Kesihatan |
|
R
RBT
ROBERTET
|
1044.00 | 1.95% | 20.00 | Belian Kuat | 608 | 2.226B | — | 22.20 | — | Industri Pemprosesan |
|
A
ALESA
ECOSLOPS
|
10.50 | 1.94% | 0.20 | Jual | 3.025K | 45.624M | — | -1.14 | — | Perkhidmatan Industri |
|
K
KOF
KAUFMAN ET BROAD
|
39.90 | 1.92% | 0.75 | Belian Kuat | 62.691K | 822.068M | 21.93 | 1.79 | 778.00 | Barangan Pengguna Tahan Lama |
|
E
ERF
EUROFINS SCIENT.
|
92.38 | 1.90% | 1.72 | Belian Kuat | 522.099K | 17.293B | 32.93 | 2.85 | 51516.00 | Khidmat Kesihatan |
|
A
ABCA
ABC ARBITRAGE
|
7.14 | 1.85% | 0.13 | Beli | 125.610K | 407.542M | 12.09 | 0.60 | 84.00 | Kewangan |
|
A
ALREA
REALITES
|
28.50 | 1.79% | 0.50 | Belian Kuat | 2.836K | 98.154M | 14.91 | 1.88 | 448.00 | Kewangan |
|
M
MLLCB
CONSTRUCTEURS BOIS
|
4.76 | 1.71% | 0.08 | Beli | 2.208K | 18.720M | — | — | — | Perkhidmatan Industri |
|
A
ALBUD
MINT
|
8.93 | 1.71% | 0.15 | Jual | 4.352K | 49.978M | 24.74 | 0.35 | — | Komunikasi |
|
M
MTU
MANITOU BF
|
27.40 | 1.67% | 0.45 | Beli | 10.915K | 1.031B | 26.06 | 1.03 | 4354.00 | Kilang Pengeluar |
|
D
DPAM
DOCK.PETR.AMBES AM
|
498.00 | 1.63% | 8.00 | Beli | 33 | 47.922M | 16.60 | 29.52 | — | Utiliti |
|
I
IDIP
IDI
|
43.60 | 1.63% | 0.70 | Beli | 1.593K | 309.045M | — | 4.44 | — | Kewangan |
|
L
LBIRD
LUMIBIRD
|
16.68 | 1.58% | 0.26 | Beli | 3.304K | 364.494M | 65.47 | 0.25 | — | Teknologi Kesihatan |
|
S
SRP
SHOWROOMPRIVE
|
3.37 | 1.51% | 0.05 | Beli | 372.449K | 390.444M | — | 0.11 | — | Dagangan Runcit |
|
A
ALORD
ORDISSIMO
|
2.72 | 1.49% | 0.04 | Jual | 1.021K | — | — | — | — | Teknologi Elektronik |
|
A
ALBLD
BILENDI
|
14.20 | 1.43% | 0.20 | Beli | 1.365K | 59.181M | 28.50 | 0.49 | — | Perkhidmatan Teknologi |
|
S
SOG
SOGECLAIR
|
22.30 | 1.36% | 0.30 | Beli | 2.489K | 67.346M | — | -4.85 | — | Teknologi Elektronik |
|
A
ALPAT
PLANT ADVANCED
|
22.70 | 1.34% | 0.30 | Belian Kuat | 1.515K | 24.330M | — | — | — | Teknologi Kesihatan |
|
C
CAFO
CAFOM
|
11.35 | 1.34% | 0.15 | Beli | 1.629K | 103.616M | — | -1.21 | 894.00 | Barangan Pengguna Tahan Lama |
|
G
GOE
GROUPE GORGE
|
15.50 | 1.31% | 0.20 | Jual | 10.427K | 266.503M | — | -0.43 | 1849.00 | Teknologi Elektronik |
|
A
ALESK
ESKER
|
237.00 | 1.28% | 3.00 | Belian Kuat | 8.272K | 1.330B | 117.21 | 2.05 | 764.00 | Perkhidmatan Teknologi |
|
A
ALNSE
NSE
|
15.90 | 1.27% | 0.20 | Jual | 12 | 49.431M | 12.50 | 1.26 | 616.00 | Teknologi Elektronik |
|
P
PVL
PLAST.VAL LOIRE
|
7.24 | 1.26% | 0.09 | Beli | 13.624K | 157.669M | — | -0.73 | 7002.00 | Industri Pemprosesan |
|
A
ALTHX
THERANEXUS
|
11.56 | 1.23% | 0.14 | Jual | 69.005K | 46.392M | — | — | 17.00 | Teknologi Kesihatan |
|
R
RAL
RALLYE
|
6.93 | 1.17% | 0.08 | Jual | 41.356K | 360.301M | — | -5.79 | — | Dagangan Runcit |
|
I
IVA
INVENTIVA
|
12.14 | 1.17% | 0.14 | Beli | 20.042K | 460.650M | — | -0.99 | 94.00 | Teknologi Kesihatan |
|
E
EPS
ENGIE EPS
|
17.40 | 1.16% | 0.20 | Beli | 12.078K | 219.590M | — | -1.16 | 122.00 | Utiliti |
|
A
ALIDS
IDSUD
|
181.00 | 1.12% | 2.00 | Beli | 2.559K | 159.729M | — | -0.63 | 15.00 | Kewangan |
|
A
ALTTI
TTI
|
3.64 | 1.11% | 0.04 | Jual | 1 | 28.224M | — | -0.10 | 56.00 | Perkhidmatan Teknologi |
|
F
FDJ
FDJ
|
50.16 | 1.11% | 0.55 | Belian Kuat | 403.288K | 9.474B | 44.33 | 1.12 | 2611.00 | Perkhidmatan Pengguna |
|
E
EXAC
EXACOMPTA CLAIREF.
|
94.50 | 1.07% | 1.00 | Beli | 41 | 105.793M | 8.62 | 10.85 | 3611.00 | Industri Pemprosesan |
|
C
CEN
GROUPE CRIT
|
69.00 | 1.02% | 0.70 | Belian Kuat | 1.981K | 758.183M | 503.32 | 0.14 | 7356.00 | Perkhidmatan Komersial |
|
V
VK
VALLOUREC
|
9.51 | 1.01% | 0.10 | Jual | 787.065K | 588.221M | — | -36.38 | 16636.00 | Kilang Pengeluar |
|
D
DIM
SARTORIUS STED BIO
|
380.80 | 1.01% | 3.80 | Beli | 76.384K | 34.752B | 87.37 | 4.32 | 7566.00 | Teknologi Kesihatan |
|
T
TEP
TELEPERFORMANCE
|
325.40 | 0.96% | 3.10 | Belian Kuat | 167.499K | 18.926B | 58.41 | 5.52 | 383233.00 | Perkhidmatan Komersial |
|
H
HOP
HOPSCOTCH GROUPE
|
8.40 | 0.96% | 0.08 | Beli | 2.779K | 21.569M | — | -3.35 | 629.00 | Perkhidmatan Komersial |
|
A
ALROC
ROCTOOL
|
2.10 | 0.96% | 0.02 | Jual | 15.869K | 9.385M | — | -0.57 | — | Industri Pemprosesan |
|
E
ELIS
ELIS
|
15.85 | 0.96% | 0.15 | Belian Kuat | 921.555K | 3.492B | 945.78 | 0.02 | 45000.00 | Perkhidmatan Komersial |
|
L
LSS
LECTRA
|
31.75 | 0.95% | 0.30 | Beli | 12.100K | 1.179B | 50.89 | 0.62 | 1735.00 | Perkhidmatan Teknologi |
|
A
ALANT
ANTEVENIO
|
5.45 | 0.93% | 0.05 | Jual | 1 | 80.413M | — | -1.14 | 472.00 | Perkhidmatan Komersial |
MRK
MERCK AND CO INC
|
64.35 | 0.91% | 0.58 | Beli | 2.002K | 163.751B | 27.10 | 2.36 | 74000.00 | Teknologi Kesihatan |
|
E
EURS
FONCIERE EURIS
|
11.40 | 0.88% | 0.10 | Beli | 1 | 105.950M | — | -19.44 | — | Dagangan Runcit |
|
A
ALTUR
ALTUR INVEST.
|
5.80 | 0.87% | 0.05 | Beli | 2.366K | 24.234M | — | -0.52 | — | Kewangan |
|
T
TFI
TF1
|
8.16 | 0.86% | 0.07 | Beli | 406.403K | 1.704B | 26.55 | 0.31 | 3206.00 | Perkhidmatan Pengguna |
|
A
ALMET
METHANOR
|
4.74 | 0.85% | 0.04 | Jual | 314 | — | — | — | — | Kewangan |
|
A
AREIT
ALTAREIT
|
605.00 | 0.83% | 5.00 | Beli | 1 | 1.050B | 15.13 | 39.66 | 1503.00 | Kewangan |
|
A
ALVU
VENTE UNIQUE.COM
|
18.15 | 0.83% | 0.15 | Jual | 15.579K | 170.425M | — | 1.23 | 113.00 | Dagangan Runcit |
|
G
GLO
GL EVENTS
|
14.88 | 0.81% | 0.12 | Beli | 28.273K | 433.172M | — | -2.64 | 4580.00 | Perkhidmatan Komersial |
|
A
AURE
AUREA
|
7.50 | 0.81% | 0.06 | Beli | 1.918K | 69.796M | — | -0.50 | — | Perkhidmatan Industri |
|
M
MLCMB
CIE DU MONT BLANC
|
127.00 | 0.79% | 1.00 | Beli | 6 | 112.967M | — | — | — | Perkhidmatan Pengguna |
|
T
TFF
TFF GROUP
|
25.50 | 0.79% | 0.20 | Jual | 72 | 548.346M | — | 0.96 | — | Industri Pemprosesan |
|
H
HDP
HOTELS DE PARIS
|
2.60 | 0.78% | 0.02 | Jual | 157 | 19.058M | — | -1.95 | 280.00 | Perkhidmatan Pengguna |
|
H
HCO
HIGH CO
|
5.22 | 0.77% | 0.04 | Beli | 2.759K | 107.694M | 17.34 | 0.30 | 590.00 | Perkhidmatan Komersial |
|
A
ALECO
ECOMIAM
|
15.70 | 0.77% | 0.12 | Jual | 1.218K | 52.687M | 65.77 | 0.24 | — | Dagangan Runcit |
|
A
ALSAS
STRADIM ESPAC.FIN
|
7.25 | 0.69% | 0.05 | Jual | 123 | 24.766M | 8.69 | 0.83 | 142.00 | Kewangan |
|
M
MMB
LAGARDERE S.C.A.
|
20.42 | 0.69% | 0.14 | Jual | 185.317K | 2.627B | — | -5.11 | 27535.00 | Dagangan Runcit |
|
E
EXE
EXEL INDUSTRIES
|
90.40 | 0.67% | 0.60 | Belian Kuat | 427 | 609.420M | 15.23 | 5.90 | 3392.00 | Kilang Pengeluar |
|
A
ALLGO
LARGO
|
10.60 | 0.66% | 0.07 | Jual | 1.500K | — | — | — | — | Utiliti |
|
A
ALWIT
WITBE
|
7.58 | 0.66% | 0.05 | Jual | 5.009K | 30.687M | — | -0.69 | — | Perkhidmatan Teknologi |
|
B
BIM
BIOMERIEUX
|
92.04 | 0.66% | 0.60 | Jual | 295.314K | 10.821B | 26.82 | 3.42 | — | Teknologi Kesihatan |
|
A
ALGAU
GAUSSIN
|
7.48 | 0.65% | 0.05 | Jual | 139.611K | 176.961M | — | — | — | Kilang Pengeluar |
|
B
BAIN
BAINS MER MONACO
|
68.60 | 0.59% | 0.40 | Beli | 426 | 1.672B | — | -3.23 | — | Perkhidmatan Pengguna |
|
I
ITE
ITESOFT
|
3.54 | 0.57% | 0.02 | Jual | 1.495K | 20.502M | — | -0.10 | 172.00 | Perkhidmatan Teknologi |
|
A
AUB
AUBAY
|
44.35 | 0.57% | 0.25 | Beli | 7.743K | 582.561M | 22.35 | 1.98 | 6562.00 | Perkhidmatan Teknologi |
|
F
FALG
FERMENTALG
|
2.70 | 0.56% | 0.02 | Jual | 146.041K | 78.890M | — | -0.33 | 62.00 | Teknologi Kesihatan |
|
S
SO
SOMFY SA
|
145.80 | 0.55% | 0.80 | Belian Kuat | 4.918K | 4.985B | 23.45 | 6.20 | 6498.00 | Kilang Pengeluar |
|
P
PAT
PATRIMOINE ET COMM
|
19.20 | 0.52% | 0.10 | Beli | 1.368K | 280.930M | 15.23 | 1.25 | 7.00 | Kewangan |
|
O
ORP
ORPEA
|
107.70 | 0.51% | 0.55 | Beli | 184.937K | 6.920B | — | 2.48 | — | Khidmat Kesihatan |
|
W
WAVE
WAVESTONE
|
39.20 | 0.51% | 0.20 | Beli | 8.477K | 777.641M | 30.71 | 1.27 | — | Perkhidmatan Komersial |
|
A
ALDUB
ENCRES DUBUIT
|
3.98 | 0.51% | 0.02 | Beli | 151 | 11.902M | — | -0.18 | 72.00 | Industri Pemprosesan |
Muatkan Lagi