Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ALVMG
VISIOMED GROUP
|
0.05 | -11.18% | -0.01 | Jualan Kuat | 16.139M | 5.979M | — | -0.57 | 109.00 | Penjagaan Kesihatan |
|
ALAUP
AUPLATA
|
0.05 | -1.55% | -0.00 | Jual | 10.425M | 44.508M | — | -0.15 | 63.00 | Bahan Asas |
|
ALAGR
AGROGENERATION
|
0.13 | 45.46% | 0.04 | Beli | 7.994M | 17.829M | — | -0.05 | 1477.00 | Pengguna Bukan Kitaran |
|
ALEUP
EUROPLASMA
|
0.04 | -7.32% | -0.00 | Jual | 6.643M | 13.818M | — | -0.13 | 107.00 | Perindustrian |
|
AF
AIR FRANCE -KLM
|
10.21 | 5.24% | 0.51 | Beli | 5.895M | 4.360B | — | -1.34 | 84692.00 | Perindustrian |
|
ORA
ORANGE
|
13.45 | -0.88% | -0.12 | Jual | 4.911M | 39.537B | 23.10 | 0.65 | 138038.00 | Perkhidmatan Telekomunikasi |
|
VK
VALLOUREC
|
1.75 | -1.76% | -0.03 | Jual | 4.727M | 884.547M | — | -1.24 | 19500.00 | Tenaga |
|
KN
NATIXIS
|
4.57 | -0.54% | -0.03 | Neutral | 4.100M | 15.705B | 8.86 | 0.56 | 21380.00 | Kewangan |
|
GLE
SOCIETE GENERALE
|
28.27 | -1.15% | -0.33 | Jual | 3.801M | 26.242B | 9.32 | 3.57 | 147125.00 | Kewangan |
|
CS
AXA
|
20.48 | -0.36% | -0.07 | Beli | 3.729M | 50.524B | 8.66 | 2.46 | 95728.00 | Kewangan |
|
FP
TOTAL
|
47.38 | -0.84% | -0.40 | Beli | 3.571M | 126.403B | 13.21 | 3.69 | 98277.00 | Tenaga |
|
ALGAU
GAUSSIN
|
0.29 | 0.35% | 0.00 | Belian Kuat | 3.249M | 43.375M | — | -0.13 | 43.00 | Perindustrian |
|
ACA
CREDIT AGRICOLE
|
10.23 | -0.93% | -0.10 | Jual | 3.077M | 31.843B | 9.42 | 1.18 | 73707.00 | Kewangan |
|
ENGI
ENGIE
|
13.73 | -0.76% | -0.10 | Beli | 2.596M | 29.712B | 38.57 | 0.32 | 150000.00 | Utiliti |
|
BNP
BNP PARIBAS ACT.A
|
42.30 | -0.40% | -0.17 | Neutral | 2.545M | 56.630B | 7.98 | 5.68 | 189000.00 | Kewangan |
|
CA
CARREFOUR
|
16.41 | -1.26% | -0.21 | Beli | 1.969M | 12.570B | — | -1.62 | 378923.00 | Pengguna Bukan Kitaran |
|
CLA
CLARANOVA
|
0.65 | -1.36% | -0.01 | Beli | 1.926M | 301.359M | — | -0.02 | 294.00 | Teknologi |
|
SEV
SUEZ
|
11.40 | -1.98% | -0.23 | Jual | 1.799M | 8.114B | 25.95 | 0.51 | 82536.00 | Perindustrian |
|
BN
DANONE
|
62.94 | 0.95% | 0.59 | Beli | 1.745M | 42.569B | 15.61 | 4.22 | 104843.00 | Pengguna Bukan Kitaran |
|
ALDR
DELTA DRONE
|
0.13 | -2.93% | -0.00 | Jual | 1.655M | 10.710M | — | -0.17 | 32.00 | Perindustrian |
|
VIE
VEOLIA ENVIRON.
|
18.17 | -0.90% | -0.17 | Beli | 1.528M | 10.317B | 22.99 | 0.73 | 168800.00 | Utiliti |
|
VIV
VIVENDI
|
21.76 | -0.96% | -0.21 | Beli | 1.525M | 27.406B | 22.74 | 0.96 | 33200.00 | Kitaran Pengguna |
|
ALO
ALSTOM
|
35.20 | 2.18% | 0.75 | Jual | 1.511M | 8.710B | 16.56 | 2.41 | 34466.00 | Perindustrian |
|
STM
STMICROELECTRONICS
|
12.92 | 0.47% | 0.06 | Beli | 1.510M | 11.533B | 29.03 | 0.45 | 45468.00 | Teknologi |
|
SAN
SANOFI
|
73.09 | 0.23% | 0.17 | Jual | 1.365M | 98.393B | 24.62 | 3.23 | 106556.00 | Penjagaan Kesihatan |
|
SGO
SAINT GOBAIN
|
29.73 | -0.60% | -0.18 | Jual | 1.285M | 18.081B | 9.02 | 3.69 | 179149.00 | Kitaran Pengguna |
|
UG
PEUGEOT
|
21.25 | -0.38% | -0.08 | Beli | 1.263M | 17.227B | 8.51 | 2.41 | 196885.00 | Kitaran Pengguna |
|
ALHYG
HYBRIGENICS
|
0.15 | -14.59% | -0.02 | Beli | 1.263M | 2.581M | — | -0.16 | 17.00 | Penjagaan Kesihatan |
|
FR
VALEO
|
26.68 | 0.15% | 0.04 | Beli | 1.183M | 6.365B | 6.78 | 3.99 | 115000.00 | Kitaran Pengguna |
|
TCH
TECHNICOLOR
|
1.00 | -1.34% | -0.01 | Jual | 1.140M | 399.331M | — | -0.60 | 16307.00 | Kitaran Pengguna |
|
ALT
ALTRAN TECHN.
|
8.38 | -1.82% | -0.15 | Beli | 1.084M | 2.128B | 15.73 | 0.53 | 45526.00 | Perindustrian |
|
SU
SCHNEIDER ELECTRIC
|
60.38 | 0.20% | 0.12 | Beli | 989.020K | 34.177B | 16.11 | 3.99 | 153124.00 | Perindustrian |
|
LOCAL
SOLOCAL GROUP
|
0.52 | 0.87% | 0.00 | Jual | 941.340K | 340.240M | — | -0.10 | 4403.00 | Teknologi |
|
FTI
TECHNIPFMC
|
20.64 | -1.15% | -0.24 | Beli | 841.862K | 9.482B | 30.51 | 0.69 | 37000.00 | Tenaga |
|
ALDRV
DRONE VOLT
|
0.21 | -2.36% | -0.01 | Jual | 789.669K | 5.926M | — | -0.11 | — | Perindustrian |
|
JXR
ARCHOS
|
0.33 | -1.80% | -0.01 | Jual | 760.357K | 18.626M | — | -0.17 | 177.00 | Teknologi |
|
AC
ACCOR
|
38.80 | -0.56% | -0.22 | Beli | 746.830K | 11.490B | 102.21 | 0.39 | 192627.00 | Kitaran Pengguna |
|
AIR
AIRBUS
|
94.50 | 0.90% | 0.84 | Beli | 735.952K | 72.543B | 29.53 | 3.20 | 132358.00 | Perindustrian |
|
ALSPW
SPINEWAY
|
0.15 | -0.34% | -0.00 | Jual | 715.205K | 2.780M | — | -0.79 | 46.00 | Penjagaan Kesihatan |
|
RNO
RENAULT
|
56.91 | -0.33% | -0.19 | Beli | 678.144K | 17.938B | 3.56 | 17.63 | 181344.00 | Kitaran Pengguna |
|
EN
BOUYGUES
|
29.69 | -1.43% | -0.43 | Jual | 675.517K | 12.446B | 10.71 | 3.20 | 119836.00 | Perindustrian |
|
DG
VINCI
|
74.74 | -0.90% | -0.68 | Beli | 659.603K | 43.635B | 14.58 | 5.44 | 194428.00 | Perindustrian |
|
BVI
BUREAU VERITAS
|
19.08 | -0.93% | -0.18 | Beli | 646.417K | 8.356B | 25.53 | 0.76 | 73417.00 | Perindustrian |
|
RXL
REXEL
|
9.97 | -0.56% | -0.06 | Beli | 624.634K | 3.119B | 26.33 | 0.39 | 27530.00 | Perindustrian |
|
SAF
SAFRAN
|
110.10 | 0.05% | 0.05 | Beli | 608.108K | 52.682B | 22.67 | 4.87 | 58324.00 | Perindustrian |
|
EL
ESSILORLUXOTTICA
|
112.30 | 0.22% | 0.25 | Beli | 601.353K | 39.580B | 32.87 | 3.43 | 67000.00 | Penjagaan Kesihatan |
|
GET
GETLINK SE
|
12.41 | -0.84% | -0.10 | Beli | 545.650K | 6.089B | 55.42 | 0.21 | 3400.00 | Perindustrian |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | 3.57% | 0.00 | Beli | 544.697K | 3.499M | 33.12 | 0.00 | 27.00 | Kitaran Pengguna |
|
ALVER
VERGNET
|
0.24 | 4.08% | 0.01 | Beli | 540.407K | 13.889M | — | -0.14 | 221.00 | Tenaga |
|
CO
CASINO GUICHARD
|
38.97 | -0.56% | -0.22 | Belian Kuat | 507.453K | 4.260B | — | -0.21 | 312373.00 | Pengguna Bukan Kitaran |
|
LI
KLEPIERRE
|
28.04 | -1.41% | -0.40 | Beli | 506.564K | 8.947B | 6.99 | 4.23 | 1178.00 | Kewangan |
|
VLAP
VALNEVA PREF
|
0.10 | -17.24% | -0.02 | Beli | 493.877K | 290.462M | — | -0.09 | 433.00 | Penjagaan Kesihatan |
|
MC
LVMH
|
257.25 | 1.52% | 3.85 | Beli | 483.650K | 129.133B | 20.72 | 12.42 | 128637.00 | Kitaran Pengguna |
|
ATA
ATARI
|
0.34 | -2.03% | -0.01 | Jual | 478.024K | 78.579M | 35.36 | 0.01 | 13.00 | Kitaran Pengguna |
|
BOL
BOLLORE
|
3.61 | -0.50% | -0.02 | Beli | 466.268K | 11.548B | 25.28 | 0.16 | 81420.00 | Kitaran Pengguna |
|
SESG
SES
|
17.17 | -0.55% | -0.10 | Beli | 441.178K | 8.260B | 16.25 | 1.11 | 2015.00 | Perkhidmatan Telekomunikasi |
|
PUB
PUBLICIS GROUPE SA
|
52.88 | -0.30% | -0.16 | Beli | 439.574K | 12.140B | 15.67 | 3.41 | 76718.00 | Kitaran Pengguna |
|
CAP
CAPGEMINI
|
95.64 | -0.77% | -0.74 | Beli | 387.922K | 17.401B | 23.41 | 4.53 | 205574.00 | Teknologi |
|
LR
LEGRAND
|
51.12 | 0.08% | 0.04 | Beli | 384.675K | 14.694B | 17.82 | 3.04 | 37652.00 | Perindustrian |
|
ML
MICHELIN
|
93.20 | 0.22% | 0.20 | Beli | 379.549K | 16.981B | 9.76 | 9.75 | 113600.00 | Kitaran Pengguna |
|
EO
FAURECIA
|
37.10 | -0.83% | -0.31 | Beli | 366.728K | 5.692B | 8.99 | 4.64 | 115686.00 | Kitaran Pengguna |
|
AI
AIR LIQUIDE
|
105.15 | -0.38% | -0.40 | Jual | 355.945K | 44.988B | 19.51 | 5.43 | 65000.00 | Bahan Asas |
|
CEREN
CERENIS
|
0.53 | -4.86% | -0.03 | Jual | 341.812K | 27.909M | — | -0.42 | 14.00 | Penjagaan Kesihatan |
|
DBV
DBV TECHNOLOGIES
|
11.95 | -3.78% | -0.47 | Jual | 341.706K | 793.325M | — | -5.43 | 244.00 | Penjagaan Kesihatan |
|
EUCAR
EUROPCAR MOBILITY
|
7.79 | -2.44% | -0.20 | Jual | 320.586K | 1.355B | 9.22 | 0.92 | 7441.00 | Perindustrian |
|
ELIOR
ELIOR GROUP
|
12.49 | -2.57% | -0.33 | Jualan Kuat | 317.373K | 2.288B | 24.47 | 0.53 | 127153.00 | Kitaran Pengguna |
|
TFI
TF1
|
6.82 | -1.66% | -0.12 | Jual | 313.887K | 1.802B | 13.50 | 0.64 | 3078.00 | Kitaran Pengguna |
|
ALDIE
DIETSWELL
|
1.00 | 6.95% | 0.07 | Beli | 295.187K | 5.346M | — | -0.19 | 39.00 | Tenaga |
|
EDEN
EDENRED
|
36.51 | -0.33% | -0.12 | Beli | 283.785K | 7.594B | 30.00 | 1.07 | 7782.00 | Perindustrian |
|
RI
PERNOD RICARD
|
138.70 | -0.64% | -0.90 | Jual | 272.448K | 37.124B | 23.60 | 5.97 | 18914.00 | Pengguna Bukan Kitaran |
|
DBG
DERICHEBOURG
|
3.98 | 0.45% | 0.02 | Jual | 264.597K | 604.385M | 7.50 | 0.49 | 36449.00 | Perindustrian |
|
ETL
EUTELSAT COMMUNIC.
|
18.11 | -0.33% | -0.06 | Beli | 263.918K | 4.015B | 13.84 | 1.25 | 998.00 | Perkhidmatan Telekomunikasi |
|
OR
L'OREAL
|
198.85 | -0.48% | -0.95 | Jual | 263.644K | 114.561B | 28.66 | 7.20 | 82606.00 | Pengguna Bukan Kitaran |
|
ATO
ATOS
|
72.60 | -1.44% | -1.06 | Beli | 262.792K | 7.915B | 12.69 | 5.87 | 96103.00 | Teknologi |
|
ALNEV
NEOVACS
|
0.20 | -1.00% | -0.00 | Jual | 261.806K | 20.140M | — | -0.14 | 26.00 | Penjagaan Kesihatan |
|
FGR
EIFFAGE
|
78.74 | 0.41% | 0.32 | Beli | 252.412K | 8.410B | 14.45 | 6.09 | 64035.00 | Perindustrian |
|
AKE
ARKEMA
|
82.56 | -1.71% | -1.44 | Beli | 238.107K | 6.364B | 9.37 | 8.94 | 20000.00 | Bahan Asas |
|
SOI
SOITEC
|
63.00 | 5.00% | 3.00 | Beli | 237.144K | 1.525B | 16.61 | 2.95 | 1092.00 | Teknologi |
|
SCR
SCOR SE
|
42.06 | 0.96% | 0.40 | Belian Kuat | 233.029K | 8.033B | 25.94 | 1.68 | 2955.00 | Kewangan |
|
SAFOR
SAFE ORTHOPAEDICS
|
0.16 | 0.62% | 0.00 | Beli | 229.827K | 6.273M | — | -0.22 | 37.00 | Penjagaan Kesihatan |
|
CIB
CIBOX INTER A CTIV
|
0.11 | -4.29% | -0.01 | Jual | 227.990K | 11.749M | 42.02 | 0.00 | 7.00 | Teknologi |
|
ALBUD
BUDGET TELECOM
|
4.54 | 10.24% | 0.42 | Belian Kuat | 225.664K | 10.419M | — | -0.34 | 44.00 | Perkhidmatan Telekomunikasi |
|
GECP
GECI INTL
|
0.11 | -0.44% | -0.00 | Jual | 224.700K | 18.703M | — | -0.03 | 323.00 | Perindustrian |
|
ALS30
SOLUTIONS 30 SE
|
10.66 | 1.52% | 0.16 | Beli | 207.045K | 813.409M | 46.04 | 0.18 | 2763.00 | Teknologi |
|
ALMAK
MAKHEIA GROUP
|
1.37 | 0.00% | 0.00 | Jual | 203.683K | 12.744M | — | -0.02 | 150.00 | Kitaran Pengguna |
|
COFA
COFACE
|
8.03 | -1.23% | -0.10 | Beli | 184.997K | 1.298B | 10.28 | 0.81 | 3127.00 | Kewangan |
|
SW
SODEXO
|
94.00 | -0.17% | -0.16 | Beli | 175.974K | 13.449B | 21.31 | 4.39 | 460663.00 | Kitaran Pengguna |
|
DSY
DASSAULT SYSTEMES
|
111.60 | -0.09% | -0.10 | Beli | 165.314K | 26.732B | 44.73 | 2.32 | 16140.00 | Teknologi |
|
POM
PLASTIC OMNIUM
|
23.95 | 0.80% | 0.19 | Beli | 156.385K | 3.866B | 8.87 | 2.97 | 21127.00 | Kitaran Pengguna |
|
UBI
UBISOFT ENTERTAIN
|
78.66 | 0.56% | 0.44 | Beli | 152.780K | 7.685B | 28.29 | 2.74 | 14820.00 | Kitaran Pengguna |
|
RUI
RUBIS
|
52.20 | 0.48% | 0.25 | Beli | 148.180K | 4.342B | 16.86 | 2.68 | 3411.00 | Tenaga |
|
ING
INGENICO GROUP
|
52.44 | -0.61% | -0.32 | Beli | 145.039K | 3.887B | 22.84 | 2.91 | 8003.00 | Teknologi |
|
MDM
MAISONS DU MONDE
|
21.30 | 0.19% | 0.04 | Beli | 136.801K | 844.747M | 13.02 | 1.44 | 5494.00 | Kitaran Pengguna |
|
HO
THALES
|
100.95 | 1.13% | 1.13 | Jual | 132.003K | 23.282B | 27.90 | 3.95 | 65118.00 | Perindustrian |
|
CNP
CNP ASSURANCES
|
19.93 | 0.66% | 0.13 | Beli | 131.366K | 13.698B | 10.95 | 1.82 | 5171.00 | Kewangan |
|
ALCYB
CYBERGUN
|
0.59 | 0.17% | 0.00 | Beli | 128.888K | 19.048M | — | -0.73 | 73.00 | Kitaran Pengguna |
|
MMB
LAGARDERE S.C.A.
|
22.81 | -0.83% | -0.19 | Jual | 128.416K | 3.276B | 12.39 | 2.07 | 28543.00 | Kitaran Pengguna |
|
KER
KERING
|
412.90 | 0.71% | 2.90 | Beli | 127.177K | 49.198B | 22.45 | 17.35 | 31351.00 | Kitaran Pengguna |
|
ALNOX
NOXXON
|
0.86 | -2.27% | -0.02 | Jual | 123.320K | 17.427M | — | -3.05 | 10.00 | Penjagaan Kesihatan |
|
CLNV
CELLNOVO
|
1.35 | 3.22% | 0.04 | Jual | 122.665K | 25.506M | — | -0.96 | 95.00 | Teknologi |
Muatkan Lagi