Pasaran Saham Perancis
Saham yang paling banyak didagangkan — Pasaran Saham Perancis
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
A
ALNEV
NEOVACS
|
0.00 | 11.11% | 0.00 | Jual | 199.087M | 7.094M | — | — | — | Teknologi Kesihatan |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | 4.00% | 0.00 | Jual | 141.697M | 1.998M | — | -0.00 | — | Kewangan |
|
A
ALSPW
SPINEWAY
|
0.00 | 0.00% | 0.00 | Jual | 7.047M | 19.199M | — | -0.00 | — | Teknologi Kesihatan |
|
A
ALJXR
ARCHOS
|
0.00 | 0.00% | 0.00 | Jual | 5.548M | 1.398M | — | -0.01 | 44.00 | Barangan Pengguna Tahan Lama |
|
A
ALVMG
VISIOMED GROUP
|
0.12 | 0.59% | 0.00 | Jual | 4.164M | 10.916M | — | — | — | Teknologi Kesihatan |
|
A
ALDR
DELTA DRONE
|
0.00 | 0.00% | 0.00 | Jual | 3.376M | 6.445M | — | -0.01 | 449.00 | Teknologi Elektronik |
CGG
CGG
|
0.64 | -1.84% | -0.01 | Jual | 2.549M | 469.823M | — | -0.39 | 3890.00 | Perkhidmatan Industri |
|
C
CNP
CNP ASSURANCES
|
21.66 | 34.74% | 5.58 | Belian Kuat | 2.255M | 11.030B | 7.86 | 2.00 | 5156.00 | Kewangan |
TTE
TOTALENERGIES
|
43.03 | -1.38% | -0.60 | Jual | 823.927K | 115.498B | 20.94 | 2.10 | 105476.00 | Tenaga Mineral |
|
V
VLA
VALNEVA SE
|
19.73 | -3.19% | -0.65 | Beli | 820.698K | 2.239B | — | -1.34 | — | Teknologi Kesihatan |
|
A
ALVER
VERGNET
|
0.34 | 5.78% | 0.02 | Beli | 796.724K | 25.512M | — | — | 145.00 | Kilang Pengeluar |
STM
STMICROELECTRONICS
|
39.46 | 1.57% | 0.61 | Beli | 768.176K | 35.074B | 26.93 | 1.48 | 46016.00 | Teknologi Elektronik |
ORA
ORANGE
|
9.48 | -0.40% | -0.04 | Jual | 753.409K | 25.111B | 24.94 | 0.42 | — | Komunikasi |
AF
AIR FRANCE -KLM
|
3.88 | -1.27% | -0.05 | Jualan Kuat | 649.906K | 2.524B | — | -12.02 | 82132.00 | Pengangkutan |
|
A
ALPHA
PHARNEXT
|
0.22 | -1.14% | -0.00 | Jual | 642.758K | 6.083M | — | -1.22 | — | Teknologi Kesihatan |
|
A
ALAGR
AGROGENERATION
|
0.29 | 4.33% | 0.01 | Beli | 634.086K | 62.294M | — | — | — | Industri Pemprosesan |
|
W
WLN
WORLDLINE
|
54.89 | -0.20% | -0.11 | Jualan Kuat | 592.594K | 18.326B | 76.36 | 0.90 | 12603.00 | Perkhidmatan Komersial |
NOKIA
NOKIA
|
5.23 | 3.93% | 0.20 | Belian Kuat | 590.283K | 27.773B | — | -0.32 | — | Teknologi Elektronik |
ACA
CREDIT AGRICOLE
|
12.89 | -0.60% | -0.08 | Beli | 583.117K | 38.156B | 9.98 | 1.31 | 75791.00 | Kewangan |
|
V
VK
VALLOUREC
|
7.18 | -2.24% | -0.17 | Jualan Kuat | 567.218K | 1.740B | — | -19.45 | 16636.00 | Kilang Pengeluar |
STLA
STELLANTIS NV
|
17.75 | 1.08% | 0.19 | Beli | 547.498K | 55.046B | — | — | 189512.00 | Barangan Pengguna Tahan Lama |
|
A
ALEUP
EUROPLASMA
|
0.28 | 5.49% | 0.01 | Jual | 533.991K | 12.790M | — | — | — | Perkhidmatan Industri |
|
V
VIV
VIVENDI SE
|
11.05 | 0.00% | 0.00 | Jual | 487.549K | 11.621B | 10.55 | 1.05 | — | Perkhidmatan Pengguna |
|
A
ALGEC
GECI INTL
|
0.01 | 0.97% | 0.00 | Jual | 460.127K | 6.381M | 4.24 | 0.00 | 392.00 | Perkhidmatan Teknologi |
|
E
EUCAR
EUROPCAR MOBILITY GROUP
|
0.50 | 0.04% | 0.00 | Beli | 449.726K | 2.517B | — | -1.31 | — | Kewangan |
GLE
SOCIETE GENERALE
|
28.19 | -1.30% | -0.37 | Beli | 400.668K | 22.386B | 7.93 | 3.62 | 133251.00 | Kewangan |
|
A
ALDBT
DBT
|
0.06 | 0.35% | 0.00 | Jual | 387.513K | 12.804M | — | — | — | Kilang Pengeluar |
|
D
DBV
DBV TECHNOLOGIES
|
6.27 | -2.09% | -0.13 | Jualan Kuat | 378.381K | 476.640M | — | — | 141.00 | Teknologi Kesihatan |
CS
AXA
|
24.32 | -0.35% | -0.09 | Beli | 375.357K | 58.382B | 10.53 | 2.33 | 96595.00 | Kewangan |
AIR
AIRBUS SE
|
113.10 | 2.82% | 3.10 | Beli | 366.806K | 86.396B | 28.61 | 3.84 | 131349.00 | Teknologi Elektronik |
BNP
BNP PARIBAS ACT.A
|
57.05 | -1.33% | -0.77 | Beli | 355.617K | 72.671B | 9.41 | 6.18 | 194976.00 | Kewangan |
|
A
ALSGD
SPINEGUARD
|
1.25 | 5.93% | 0.07 | Beli | 327.729K | 31.704M | — | -0.09 | 13.00 | Teknologi Kesihatan |
ENGI
ENGIE
|
12.27 | -0.45% | -0.06 | Beli | 296.626K | 29.466B | 37.63 | 0.32 | — | Utiliti |
|
E
ERYP
ERYTECH PHARMA
|
2.81 | 7.85% | 0.20 | Jual | 292.501K | 78.737M | — | -3.26 | 206.00 | Teknologi Kesihatan |
|
B
BALYO
BALYO
|
1.17 | -6.40% | -0.08 | Jualan Kuat | 278.122K | 42.373M | — | -0.10 | 146.00 | Kilang Pengeluar |
|
A
AVT
AVENIR TELECOM
|
0.07 | -0.14% | -0.00 | Jual | 242.073K | 5.555M | 0.73 | 0.10 | 143.00 | Dagangan Runcit |
|
S
S30
SOLUTIONS 30 SE
|
8.26 | -2.71% | -0.23 | Beli | 237.965K | 884.815M | 23.22 | 0.36 | 7311.00 | Perkhidmatan Teknologi |
|
A
ALPIX
PIXIUM VISION
|
1.16 | -0.34% | -0.00 | Beli | 227.949K | 62.190M | — | -0.24 | 28.00 | Teknologi Kesihatan |
|
S
SCR
SCOR SE
|
27.94 | 0.11% | 0.03 | Beli | 217.226K | 4.621B | — | 3.16 | 3028.00 | Kewangan |
CA
CARREFOUR
|
15.51 | -0.10% | -0.01 | Neutral | 211.449K | 11.876B | 13.04 | 1.19 | 322164.00 | Dagangan Runcit |
SAN
SANOFI
|
85.73 | -0.05% | -0.04 | Beli | 203.230K | 107.510B | 18.59 | 4.65 | 99412.00 | Teknologi Kesihatan |
|
E
EDF
EDF
|
13.03 | -1.10% | -0.14 | Beli | 198.852K | 41.357B | 8.53 | 1.62 | 165790.00 | Utiliti |
|
L
LOCAL
SOLOCAL GROUP
|
1.29 | -1.72% | -0.02 | Jual | 197.050K | 179.884M | 3.61 | 0.38 | — | Perkhidmatan Komersial |
|
A
ALAMG
AUPLATA MINING GROUP (AMG)
|
0.03 | -0.64% | -0.00 | Jual | 187.356K | 11.983M | — | — | 749.00 | Mineral Bukan Tenaga |
|
D
DSY
DASSAULT SYSTEMES
|
48.44 | 2.56% | 1.21 | Belian Kuat | 181.229K | 62.487B | 95.46 | 0.50 | 19789.00 | Perkhidmatan Teknologi |
BN
DANONE
|
56.11 | 0.45% | 0.25 | Jual | 169.636K | 36.591B | 18.34 | 3.07 | 101911.00 | Pengguna Tidak Tahan Lama |
|
C
CLA
CLARANOVA
|
5.19 | -4.51% | -0.24 | Jualan Kuat | 160.932K | 229.794M | 21.14 | 0.26 | 794.00 | Perkhidmatan Teknologi |
|
C
CAP
CAPGEMINI
|
195.00 | 3.70% | 6.95 | Belian Kuat | 150.385K | 31.926B | 30.11 | 6.47 | 269769.00 | Perkhidmatan Teknologi |
ALDRV
DRONE VOLT
|
0.13 | -2.44% | -0.00 | Jual | 140.864K | 34.218M | — | -0.03 | — | Teknologi Elektronik |
FTI
TECHNIPFMC
|
6.52 | -1.15% | -0.08 | Jual | 131.729K | 3.050B | 27.58 | 0.25 | 35086.00 | Perkhidmatan Industri |
|
B
BOL
BOLLORE
|
5.01 | -0.30% | -0.01 | Jual | 123.661K | 14.807B | 31.50 | 0.16 | 79207.00 | Perkhidmatan Pengguna |
VIE
VEOLIA ENVIRON.
|
28.13 | -0.25% | -0.07 | Beli | 110.023K | 19.231B | 32.35 | 0.91 | 178894.00 | Utiliti |
SAF
SAFRAN
|
114.04 | 1.82% | 2.04 | Beli | 109.343K | 47.937B | 35.95 | 3.20 | 78892.00 | Teknologi Elektronik |
|
E
EO
FAURECIA
|
44.20 | 1.61% | 0.70 | Belian Kuat | 105.862K | 5.790B | 29.24 | 1.47 | 113931.00 | Kilang Pengeluar |
|
S
SW
SODEXO
|
82.14 | -0.15% | -0.12 | Beli | 99.737K | 11.394B | — | -4.53 | 422712.00 | Perkhidmatan Komersial |
|
A
ALREW
REWORLD MEDIA
|
6.62 | 6.95% | 0.43 | Beli | 98.868K | 295.326M | — | — | 971.00 | Perkhidmatan Teknologi |
|
B
BVI
BUREAU VERITAS
|
27.43 | 1.26% | 0.34 | Beli | 98.197K | 12.177B | 34.30 | 0.79 | 74930.00 | Perkhidmatan Komersial |
SU
SCHNEIDER ELECTRIC SE
|
147.48 | 0.82% | 1.20 | Beli | 96.419K | 79.461B | 27.45 | 5.24 | 126328.00 | Kilang Pengeluar |
|
A
ALHYG
HYBRIGENICS
|
0.16 | 1.01% | 0.00 | Jual | 92.107K | 37.670M | — | — | — | Teknologi Kesihatan |
ALNOV
NOVACYT
|
3.00 | 1.35% | 0.04 | Jual | 89.890K | 211.172M | — | — | — | Teknologi Kesihatan |
|
S
SRP
SHOWROOMPRIVE
|
2.02 | -0.98% | -0.02 | Jual | 86.724K | 239.959M | 5.85 | 0.35 | 1047.00 | Dagangan Runcit |
|
T
TE
TECHNIP ENERGIES N.V.
|
13.06 | -1.58% | -0.21 | Jual | 85.196K | 2.416B | 11.75 | 1.16 | 14953.00 | Perkhidmatan Industri |
|
P
PUB
PUBLICIS GROUPE SA
|
57.26 | 0.63% | 0.36 | Beli | 81.784K | 14.173B | 16.19 | 3.51 | 79051.00 | Perkhidmatan Komersial |
|
A
ALO
ALSTOM
|
30.80 | -0.55% | -0.17 | Jual | 75.903K | 11.640B | 36.63 | 0.87 | 71692.00 | Kilang Pengeluar |
|
M
METEX
METABOLIC EXPLORER
|
5.97 | 1.19% | 0.07 | Belian Kuat | 74.285K | 249.086M | 2.49 | 2.54 | 69.00 | Industri Pemprosesan |
|
A
ALADO
ADOMOS
|
0.16 | 1.04% | 0.00 | Jual | 68.001K | 6.754M | — | — | — | Kewangan |
|
E
EN
BOUYGUES
|
34.36 | -0.26% | -0.09 | Jual | 67.861K | 13.259B | 9.81 | 3.54 | 129018.00 | Perkhidmatan Industri |
|
A
ALSAF
SAFE
|
0.37 | 4.49% | 0.02 | Jual | 67.140K | 16.331M | — | -1.01 | 140.00 | Teknologi Kesihatan |
|
X
XFAB
X-FAB SILICON FOUNDRIES SE
|
8.60 | 0.94% | 0.08 | Belian Kuat | 67.073K | 1.105B | 20.28 | 0.42 | 3886.00 | Teknologi Elektronik |
RNO
RENAULT
|
30.96 | -1.26% | -0.40 | Jual | 64.544K | 9.125B | — | -1.16 | — | Barangan Pengguna Tahan Lama |
|
D
DBG
DERICHEBOURG
|
9.87 | -1.65% | -0.17 | Jual | 64.016K | 1.642B | 22.65 | 0.45 | 42241.00 | Pengangkutan |
|
M
MAU
MAUREL ET PROM
|
2.52 | -1.75% | -0.04 | Beli | 63.923K | 509.459M | 13.21 | 0.20 | 519.00 | Tenaga Mineral |
|
G
GV
GENOMIC VISION
|
0.40 | 1.46% | 0.01 | Jual | 63.557K | 18.630M | — | -0.11 | 25.00 | Teknologi Kesihatan |
|
S
SMCP
SMCP
|
7.09 | 1.21% | 0.09 | Jual | 62.823K | 576.961M | — | -0.17 | 5748.00 | Dagangan Runcit |
|
A
ALBPS
BIOPHYTIS
|
0.55 | 0.26% | 0.00 | Jual | 59.978K | 67.422M | — | -0.22 | 23.00 | Teknologi Kesihatan |
|
A
ALPHS
PHARMASIMPLE
|
1.47 | -2.65% | -0.04 | Jual | 58.912K | 4.435M | — | — | — | Dagangan Runcit |
|
E
EDEN
EDENRED
|
47.90 | -1.72% | -0.84 | Beli | 57.228K | 12.306B | 46.29 | 1.10 | 8834.00 | Perkhidmatan Komersial |
|
R
RXL
REXEL
|
17.27 | -0.89% | -0.15 | Jual | 57.205K | 5.325B | 11.83 | 1.48 | — | Khidmat Pengagihan |
|
F
FR
VALEO
|
25.11 | 1.37% | 0.34 | Beli | 56.531K | 5.890B | 27.36 | 0.90 | 110300.00 | Kilang Pengeluar |
DG
VINCI
|
91.04 | -0.71% | -0.65 | Beli | 56.185K | 52.631B | 23.33 | 3.96 | — | Perkhidmatan Industri |
AI
AIR LIQUIDE
|
143.86 | -0.46% | -0.66 | Beli | 56.138K | 67.692B | 26.21 | 5.50 | 64445.00 | Industri Pemprosesan |
|
T
TFI
TF1
|
8.58 | -1.21% | -0.10 | Beli | 53.829K | 1.794B | 14.54 | 0.60 | 3206.00 | Perkhidmatan Pengguna |
|
N
NAVYA
NAVYA
|
1.77 | 0.34% | 0.01 | Jual | 53.395K | 66.470M | — | -0.77 | — | Khidmat Pengagihan |
|
E
ERF
EUROFINS SCIENT.
|
102.24 | -0.16% | -0.16 | Jual | 51.694K | 19.684B | 23.71 | 4.51 | 51516.00 | Khidmat Kesihatan |
|
S
SGO
SAINT GOBAIN
|
60.65 | 0.50% | 0.30 | Belian Kuat | 49.918K | 31.701B | 14.71 | 4.13 | 167552.00 | Kilang Pengeluar |
UBI
UBISOFT ENTERTAIN
|
44.98 | 0.97% | 0.43 | Jual | 49.703K | 5.634B | 55.35 | 0.84 | 20324.00 | Perkhidmatan Teknologi |
|
A
ALDEI
DEINOVE
|
0.45 | -1.42% | -0.01 | Jualan Kuat | 49.484K | 10.381M | — | -0.22 | — | Teknologi Kesihatan |
|
S
SOI
SOITEC
|
228.60 | 2.51% | 5.60 | Beli | 49.145K | 7.460B | — | — | 1588.00 | Teknologi Elektronik |
|
A
ATO
ATOS
|
44.29 | -0.58% | -0.26 | Jualan Kuat | 48.879K | 5.045B | 54.36 | 0.84 | 104430.00 | Perkhidmatan Teknologi |
|
A
ALMAK
MAKHEIA GROUP
|
0.24 | 1.88% | 0.00 | Beli | 47.991K | 8.288M | — | -0.04 | 88.00 | Kilang Pengeluar |
|
M
MDM
MAISONS DU MONDE
|
19.25 | 1.85% | 0.35 | Beli | 47.017K | 931.190M | 23.76 | 0.88 | 8577.00 | Dagangan Runcit |
|
H
HO
THALES
|
80.56 | -0.52% | -0.42 | Jualan Kuat | 44.389K | 17.321B | 20.36 | 4.00 | 80702.00 | Teknologi Elektronik |
|
A
ALNOX
NOXXON PHARMA
|
0.28 | 0.87% | 0.00 | Jual | 43.879K | 20.031M | — | — | 13.00 | Teknologi Kesihatan |
|
E
ETL
EUTELSAT COMMUNIC.
|
12.31 | 0.20% | 0.03 | Beli | 43.691K | 2.820B | 13.17 | 0.93 | 1132.00 | Komunikasi |
|
V
VRLA
VERALLIA
|
32.74 | -2.91% | -0.98 | Beli | 43.036K | 4.094B | 15.91 | 2.11 | — | Industri Pemprosesan |
OR
L'OREAL
|
389.70 | 0.35% | 1.35 | Beli | 42.279K | 216.572B | 53.47 | 7.33 | 85392.00 | Pengguna Tidak Tahan Lama |
|
V
VMX
VERIMATRIX
|
1.21 | -0.66% | -0.01 | Jualan Kuat | 41.976K | 106.979M | — | -0.01 | 283.00 | Teknologi Elektronik |
RI
PERNOD RICARD
|
200.70 | 0.60% | 1.20 | Beli | 41.592K | 52.331B | 40.20 | 5.01 | 18306.00 | Pengguna Tidak Tahan Lama |
|
G
GET
GETLINK SE
|
13.45 | 0.00% | 0.00 | Jual | 41.101K | 7.252B | — | -0.29 | 3515.00 | Pengangkutan |
MCPHY
MCPHY ENERGY
|
23.36 | -2.42% | -0.58 | Beli | 38.800K | 629.805M | — | -0.49 | 110.00 | Kilang Pengeluar |
Muatkan Lagi