Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Perancis
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ALSPW
SPINEWAY
|
0.02 | -5.38% | -0.00 | Jual | 10.763M | 2.780M | — | -0.79 | 46.00 | Penjagaan Kesihatan |
|
ALCYB
CYBERGUN
|
0.12 | 8.82% | 0.01 | Beli | 7.049M | 19.048M | — | -0.73 | 73.00 | Kitaran Pengguna |
|
ACA
CREDIT AGRICOLE
|
10.79 | 0.00% | 0.00 | Jual | 4.753M | 31.843B | 9.42 | 1.18 | 73707.00 | Kewangan |
|
CS
AXA
|
23.58 | -0.23% | -0.06 | Beli | 4.691M | 50.524B | 8.66 | 2.46 | 95728.00 | Kewangan |
|
FP
TOTAL
|
48.20 | 0.35% | 0.17 | Jual | 4.474M | 126.403B | 13.21 | 3.69 | 98277.00 | Tenaga |
|
GLE
SOCIETE GENERALE
|
22.37 | -1.52% | -0.34 | Jual | 4.410M | 26.242B | 9.32 | 3.57 | 147125.00 | Kewangan |
|
ORA
ORANGE
|
13.22 | -0.26% | -0.04 | Jual | 4.372M | 39.537B | 23.10 | 0.65 | 138038.00 | Perkhidmatan Telekomunikasi |
|
BNP
BNP PARIBAS ACT.A
|
41.99 | -0.89% | -0.38 | Jual | 4.265M | 56.630B | 7.98 | 5.68 | 189000.00 | Kewangan |
|
KN
NATIXIS
|
3.69 | 0.43% | 0.02 | Jual | 3.775M | 15.705B | 8.86 | 0.56 | 21380.00 | Kewangan |
|
VK
VALLOUREC
|
2.39 | 0.34% | 0.01 | Jual | 3.452M | 884.547M | — | -1.24 | 19500.00 | Tenaga |
|
ENGI
ENGIE
|
13.75 | -0.54% | -0.07 | Beli | 3.411M | 29.712B | 38.57 | 0.32 | 150000.00 | Utiliti |
|
VIV
VIVENDI
|
24.91 | -0.40% | -0.10 | Beli | 3.370M | 27.406B | 22.74 | 0.96 | 33200.00 | Kitaran Pengguna |
|
STM
STMICROELECTRONICS
|
16.32 | 2.26% | 0.36 | Belian Kuat | 3.208M | 11.533B | 29.03 | 0.45 | 45468.00 | Teknologi |
|
PUB
PUBLICIS GROUPE SA
|
44.20 | -6.49% | -3.07 | Jual | 3.184M | 12.140B | 15.67 | 3.41 | 76718.00 | Kitaran Pengguna |
|
CGG
CGG
|
1.79 | -0.36% | -0.01 | Beli | 3.105M | 961.939M | 0.89 | 1.64 | 5266.00 | Tenaga |
|
ALVMG
VISIOMED GROUP
|
0.03 | 2.97% | 0.00 | Jualan Kuat | 2.742M | 5.979M | — | -0.57 | 109.00 | Penjagaan Kesihatan |
|
SAN
SANOFI
|
74.57 | 0.77% | 0.57 | Jualan Kuat | 2.253M | 98.393B | 24.62 | 3.23 | 106556.00 | Penjagaan Kesihatan |
|
BX4
LYXOR ETF BX4
|
3.54 | -0.16% | -0.01 | Jual | 2.143M | — | — | — | — | — |
|
AF
AIR FRANCE -KLM
|
8.82 | 0.62% | 0.05 | Beli | 2.127M | 4.360B | — | -1.34 | 84692.00 | Perindustrian |
|
EDF
EDF
|
11.05 | -0.63% | -0.07 | Jual | 1.903M | 42.051B | 18.52 | 0.75 | 151073.00 | Utiliti |
|
FR
VALEO
|
26.00 | 4.21% | 1.05 | Jual | 1.854M | 6.365B | 6.78 | 3.99 | 115000.00 | Kitaran Pengguna |
|
ALEUP
EUROPLASMA
|
0.04 | -3.35% | -0.00 | Jualan Kuat | 1.624M | 13.818M | — | -0.13 | 107.00 | Perindustrian |
|
AUEM
AMUNDI ETF MS EM B
|
4.71 | 0.48% | 0.02 | Beli | 1.557M | — | — | — | — | — |
|
CA
CARREFOUR
|
17.77 | 0.14% | 0.03 | Beli | 1.516M | 12.570B | — | -1.62 | 378923.00 | Pengguna Bukan Kitaran |
|
UG
PEUGEOT
|
21.90 | -0.14% | -0.03 | Beli | 1.355M | 17.227B | 8.51 | 2.41 | 196885.00 | Kitaran Pengguna |
|
VIE
VEOLIA ENVIRON.
|
22.90 | 0.44% | 0.10 | Beli | 1.311M | 10.317B | 22.99 | 0.73 | 168800.00 | Utiliti |
|
SAF
SAFRAN
|
133.30 | 2.58% | 3.35 | Beli | 1.241M | 52.682B | 22.67 | 4.87 | 58324.00 | Perindustrian |
|
SEV
SUEZ
|
13.14 | -0.27% | -0.04 | Beli | 1.240M | 8.114B | 25.95 | 0.51 | 82536.00 | Perindustrian |
|
LOCAL
SOLOCAL GROUP
|
0.78 | 2.57% | 0.02 | Jual | 1.219M | 340.240M | — | -0.10 | 4403.00 | Teknologi |
|
TCH
TECHNICOLOR
|
0.74 | 0.61% | 0.00 | Jual | 1.212M | 399.331M | — | -0.60 | 16307.00 | Kitaran Pengguna |
|
SAFOR
SAFE ORTHOPAEDICS
|
0.08 | -6.74% | -0.01 | Jualan Kuat | 1.204M | 6.273M | — | -0.22 | 37.00 | Penjagaan Kesihatan |
|
SU
SCHNEIDER ELECTRIC
|
76.30 | 0.26% | 0.20 | Jual | 1.155M | 34.177B | 16.11 | 3.99 | 153124.00 | Perindustrian |
|
GV
GENOMIC VISION
|
0.10 | 5.05% | 0.00 | Jual | 1.113M | 4.305M | — | -1.22 | 35.00 | Penjagaan Kesihatan |
|
AIR
AIRBUS
|
131.50 | -0.45% | -0.60 | Beli | 1.111M | 72.543B | 29.53 | 3.20 | 132358.00 | Perindustrian |
|
BN
DANONE
|
75.30 | -0.58% | -0.44 | Beli | 1.070M | 42.569B | 15.61 | 4.22 | 104843.00 | Pengguna Bukan Kitaran |
|
DG
VINCI
|
93.00 | -0.15% | -0.14 | Beli | 949.870K | 43.635B | 14.58 | 5.44 | 194428.00 | Perindustrian |
|
AEEM
AMUNDI ETF MSCI EM
|
4.20 | 0.57% | 0.02 | Beli | 900.146K | — | — | — | — | — |
|
RNO
RENAULT
|
51.06 | -0.62% | -0.32 | Jual | 898.794K | 17.938B | 3.56 | 17.63 | 181344.00 | Kitaran Pengguna |
|
POM
PLASTIC OMNIUM
|
22.75 | 9.85% | 2.04 | Beli | 882.404K | 3.866B | 8.87 | 2.97 | 21127.00 | Kitaran Pengguna |
|
SGO
SAINT GOBAIN
|
34.14 | -0.03% | -0.01 | Beli | 869.424K | 18.081B | 9.02 | 3.69 | 179149.00 | Kitaran Pengguna |
|
BOL
BOLLORE
|
3.95 | -0.90% | -0.04 | Jual | 846.894K | 11.548B | 25.28 | 0.16 | 81420.00 | Kitaran Pengguna |
|
FTI
TECHNIPFMC
|
22.25 | 1.64% | 0.36 | Beli | 819.707K | 9.482B | 30.51 | 0.69 | 37000.00 | Tenaga |
|
ETZ
BNPP STOXX 600C
|
10.56 | 0.17% | 0.02 | Beli | 814.503K | — | — | — | — | — |
|
LAT
LATECOERE
|
3.81 | 0.00% | 0.00 | Beli | 759.844K | 313.478M | — | -0.15 | 4451.00 | Perindustrian |
|
BVI
BUREAU VERITAS
|
21.25 | -0.19% | -0.04 | Jual | 730.207K | 8.356B | 25.53 | 0.76 | 73417.00 | Perindustrian |
|
ALS30
SOLUTIONS 30 SE
|
9.80 | 2.51% | 0.24 | Beli | 723.868K | 813.409M | 46.04 | 0.18 | 2763.00 | Teknologi |
|
ALDR
DELTA DRONE
|
0.08 | -2.16% | -0.00 | Jual | 709.986K | 10.710M | — | -0.17 | 32.00 | Perindustrian |
|
COFA
COFACE
|
10.70 | 8.41% | 0.83 | Beli | 707.899K | 1.298B | 10.28 | 0.81 | 3127.00 | Kewangan |
|
ELIOR
ELIOR GROUP
|
11.15 | -0.54% | -0.06 | Jualan Kuat | 705.196K | 2.288B | 24.47 | 0.53 | 127153.00 | Kitaran Pengguna |
|
EN
BOUYGUES
|
32.84 | 0.24% | 0.08 | Beli | 704.177K | 12.446B | 10.71 | 3.20 | 119836.00 | Perindustrian |
|
SESG
SES
|
13.62 | -0.91% | -0.12 | Jual | 701.795K | 8.260B | 16.25 | 1.11 | 2015.00 | Perkhidmatan Telekomunikasi |
|
RXL
REXEL
|
10.51 | 0.82% | 0.09 | Jual | 689.851K | 3.119B | 26.33 | 0.39 | 27530.00 | Perindustrian |
|
ALT
ALTRAN TECHN.
|
14.62 | 1.42% | 0.20 | Beli | 675.424K | 2.128B | 15.73 | 0.53 | 45526.00 | Perindustrian |
|
EO
FAURECIA
|
40.13 | 6.11% | 2.31 | Beli | 663.439K | 5.692B | 8.99 | 4.64 | 115686.00 | Kitaran Pengguna |
|
GET
GETLINK SE
|
13.62 | 0.15% | 0.02 | Jual | 659.692K | 6.089B | 55.42 | 0.21 | 3400.00 | Perindustrian |
|
AI
AIR LIQUIDE
|
121.90 | -0.37% | -0.45 | Beli | 651.201K | 44.988B | 19.51 | 5.43 | 65000.00 | Bahan Asas |
|
EL
ESSILORLUXOTTICA
|
119.10 | 0.25% | 0.30 | Beli | 650.070K | 39.580B | 32.87 | 3.43 | 67000.00 | Penjagaan Kesihatan |
|
UBI
UBISOFT ENTERTAIN
|
77.98 | 1.91% | 1.46 | Belian Kuat | 649.328K | 7.685B | 28.29 | 2.74 | 14820.00 | Kitaran Pengguna |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | -1.44% | -0.00 | Jual | 647.925K | 3.499M | 33.12 | 0.00 | 27.00 | Kitaran Pengguna |
|
CLA
CLARANOVA
|
0.77 | -0.39% | -0.00 | Jualan Kuat | 631.866K | 301.359M | — | -0.02 | 294.00 | Teknologi |
|
ALGAU
GAUSSIN
|
0.23 | -0.70% | -0.00 | Beli | 621.335K | 43.375M | — | -0.13 | 43.00 | Perindustrian |
|
EUCAR
EUROPCAR MOBILITY
|
6.09 | 2.35% | 0.14 | Jual | 583.903K | 1.355B | 9.22 | 0.92 | 7441.00 | Perindustrian |
|
LI
KLEPIERRE
|
29.00 | -0.21% | -0.06 | Jual | 558.855K | 8.947B | 6.99 | 4.23 | 1178.00 | Kewangan |
|
AKE
ARKEMA
|
81.74 | 1.36% | 1.10 | Beli | 537.592K | 6.364B | 9.37 | 8.94 | 20000.00 | Bahan Asas |
|
ML
MICHELIN
|
105.65 | -0.09% | -0.10 | Jual | 529.689K | 16.981B | 9.76 | 9.75 | 113600.00 | Kitaran Pengguna |
|
ATA
ATARI
|
0.38 | 0.53% | 0.00 | Jual | 523.996K | 78.579M | 35.36 | 0.01 | 13.00 | Kitaran Pengguna |
|
AVT
AVENIR TELECOM
|
0.05 | -1.48% | -0.00 | Jual | 510.952K | 24.134M | 0.79 | 0.28 | 1271.00 | Kitaran Pengguna |
|
ALNOV
NOVACYT
|
0.08 | -6.87% | -0.01 | Jual | 502.165K | 13.107M | — | -0.21 | 121.00 | Penjagaan Kesihatan |
|
MSE
LYXOR ETF ESTOXX50
|
33.67 | -0.09% | -0.03 | Jual | 489.207K | — | — | — | — | — |
|
MKEA
MAUNA KEA TECH
|
1.66 | -4.26% | -0.07 | Jualan Kuat | 477.336K | 61.378M | — | -0.48 | 98.00 | Penjagaan Kesihatan |
|
ETL
EUTELSAT COMMUNIC.
|
17.05 | 0.32% | 0.06 | Beli | 460.577K | 4.015B | 13.84 | 1.25 | 998.00 | Perkhidmatan Telekomunikasi |
|
MC
LVMH
|
382.30 | -0.14% | -0.55 | Beli | 449.561K | 129.133B | 20.72 | 12.42 | 128637.00 | Kitaran Pengguna |
|
ALIMP
IMPLANET
|
0.09 | -5.48% | -0.01 | Jual | 437.503K | 5.160M | — | -0.22 | 42.00 | Penjagaan Kesihatan |
|
AC
ACCOR
|
39.45 | 0.61% | 0.24 | Beli | 419.385K | 11.490B | 102.21 | 0.39 | 192627.00 | Kitaran Pengguna |
|
ALO
ALSTOM
|
37.74 | 0.94% | 0.35 | Jual | 410.019K | 8.710B | 16.56 | 2.41 | 34466.00 | Perindustrian |
|
OR
L'OREAL
|
248.00 | -1.04% | -2.60 | Jual | 409.543K | 114.561B | 28.66 | 7.20 | 82606.00 | Pengguna Bukan Kitaran |
|
ALNEV
NEOVACS
|
0.12 | -1.95% | -0.00 | Jual | 395.541K | 20.140M | — | -0.14 | 26.00 | Penjagaan Kesihatan |
|
GNFT
GENFIT
|
16.61 | -2.64% | -0.45 | Jual | 380.682K | 625.199M | — | -2.26 | 130.00 | Penjagaan Kesihatan |
|
CAP
CAPGEMINI
|
112.95 | 0.62% | 0.70 | Beli | 374.910K | 17.401B | 23.41 | 4.53 | 205574.00 | Teknologi |
|
CNP
CNP ASSURANCES
|
19.87 | -1.34% | -0.27 | Jual | 369.698K | 13.698B | 10.95 | 1.82 | 5171.00 | Kewangan |
|
ATO
ATOS
|
77.00 | 0.86% | 0.66 | Beli | 348.264K | 7.915B | 12.69 | 5.87 | 96103.00 | Teknologi |
|
SPIE
SPIE
|
15.95 | 0.63% | 0.10 | Jual | 336.474K | 2.005B | 22.06 | 0.59 | 46852.00 | Perindustrian |
|
RI
PERNOD RICARD
|
157.25 | 0.16% | 0.25 | Jual | 330.306K | 37.124B | 23.60 | 5.97 | 18914.00 | Pengguna Bukan Kitaran |
|
CO
CASINO GUICHARD
|
32.49 | -0.40% | -0.13 | Beli | 322.165K | 4.260B | — | -0.21 | 312373.00 | Pengguna Bukan Kitaran |
|
ECP
EUROPACORP
|
1.31 | -2.96% | -0.04 | Beli | 299.378K | 50.352M | — | -2.15 | 118.00 | Kitaran Pengguna |
|
LR
LEGRAND
|
63.94 | 0.60% | 0.38 | Beli | 285.816K | 14.694B | 17.82 | 3.04 | 37652.00 | Perindustrian |
|
EKLD
BNPP KLD400 ETF
|
10.88 | 0.89% | 0.10 | Beli | 271.158K | — | — | — | — | — |
|
LVC
LYXOR ETF LEV CAC
|
21.31 | 0.09% | 0.02 | Beli | 260.390K | — | — | — | — | — |
|
DSY
DASSAULT SYSTEMES
|
135.90 | 0.37% | 0.50 | Jual | 255.871K | 26.732B | 44.73 | 2.32 | 16140.00 | Teknologi |
|
GRE
LYXOR ETF ATHEX 20
|
0.99 | -0.07% | -0.00 | Jual | 253.470K | — | — | — | — | — |
|
MMB
LAGARDERE S.C.A.
|
22.12 | -0.09% | -0.02 | Jualan Kuat | 247.402K | 3.276B | 12.39 | 2.07 | 28543.00 | Kitaran Pengguna |
|
CIB
CIBOX INTER A CTIV
|
0.11 | -1.57% | -0.00 | Beli | 246.443K | 11.749M | 42.02 | 0.00 | 7.00 | Teknologi |
|
HO
THALES
|
103.60 | 0.58% | 0.60 | Jual | 246.370K | 23.282B | 27.90 | 3.95 | 65118.00 | Perindustrian |
|
SCR
SCOR SE
|
39.20 | -0.46% | -0.18 | Beli | 245.936K | 8.033B | 25.94 | 1.68 | 2955.00 | Kewangan |
|
ALAMG
AUPLATA MINING GR
|
0.38 | -3.29% | -0.01 | Jualan Kuat | 238.010K | 108.312M | — | -0.68 | 8.00 | Bahan Asas |
|
FGR
EIFFAGE
|
90.40 | -0.44% | -0.40 | Beli | 227.266K | 8.410B | 14.45 | 6.09 | 64035.00 | Perindustrian |
|
MERY
MERCIALYS
|
10.91 | -1.71% | -0.19 | Jual | 219.153K | 1.182B | 14.50 | 0.89 | 114.00 | Kewangan |
|
PROL
PROLOGUE
|
0.49 | -1.41% | -0.01 | Jual | 217.388K | 17.946M | 57.99 | 0.01 | 218.00 | Teknologi |
|
EDEN
EDENRED
|
44.91 | 0.58% | 0.26 | Beli | 216.538K | 7.594B | 30.00 | 1.07 | 7782.00 | Perindustrian |
|
TFI
TF1
|
8.90 | -0.67% | -0.06 | Jual | 214.013K | 1.802B | 13.50 | 0.64 | 3078.00 | Kitaran Pengguna |
Muatkan Lagi
