Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Perancis
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ALEUP
EUROPLASMA
|
0.00 | 0.00% | 0.00 | Jual | 185.368M | 5.940M | — | — | — | Perkhidmatan Industri |
|
ALCYB
CYBERGUN
|
0.00 | 0.00% | 0.00 | Jual | 121.849M | 1.768M | — | — | — | Barangan Pengguna Tahan Lama |
|
ALDR
DELTA DRONE
|
0.03 | -31.00% | -0.02 | Beli | 75.101M | 12.731M | — | — | — | Teknologi Elektronik |
|
ALBPS
BIOPHYTIS
|
0.54 | 31.71% | 0.13 | Beli | 35.438M | 21.124M | — | — | — | Teknologi Kesihatan |
|
ALSPW
SPINEWAY
|
0.00 | -3.85% | -0.00 | Jual | 29.502M | 1.789M | — | — | — | Teknologi Kesihatan |
|
ALNOV
NOVACYT
|
2.99 | 21.54% | 0.53 | Beli | 17.423M | 202.344M | — | — | 111.00 | Teknologi Kesihatan |
|
GECP
GECI INTL
|
0.04 | 11.54% | 0.00 | Beli | 15.408M | 9.107M | — | -0.03 | — | Perkhidmatan Teknologi |
|
ALHYG
HYBRIGENICS
|
0.11 | 50.78% | 0.04 | Beli | 15.256M | 24.771M | — | — | — | Teknologi Kesihatan |
|
CGG
CGG
|
1.15 | 7.06% | 0.08 | Jual | 13.312M | 813.232M | — | -0.09 | — | Perkhidmatan Industri |
|
AVT
AVENIR TELECOM
|
0.01 | 5.77% | 0.00 | Beli | 13.013M | 1.527M | — | -0.07 | 420.00 | Dagangan Runcit |
|
ENGI
ENGIE
|
9.42 | 0.68% | 0.06 | Jual | 9.018M | 22.737B | 25.69 | 0.41 | 170000.00 | Utiliti |
|
ALDRV
DRONE VOLT
|
0.09 | -6.26% | -0.01 | Beli | 8.653M | 6.328M | — | -0.05 | — | Teknologi Elektronik |
|
ACA
CREDIT AGRICOLE
|
6.72 | 0.24% | 0.02 | Jual | 8.153M | 18.465B | 4.40 | 1.52 | — | Kewangan |
|
KN
NATIXIS
|
2.20 | -0.23% | -0.01 | Jual | 7.660M | 6.954B | 3.97 | 0.56 | 19639.00 | Kewangan |
|
CS
AXA
|
15.31 | -0.42% | -0.06 | Jual | 7.214M | 36.530B | 10.19 | 1.51 | 99843.00 | Kewangan |
|
FP
TOTAL
|
33.88 | -1.12% | -0.38 | Beli | 7.059M | 87.627B | 9.02 | 3.87 | 107776.00 | Tenaga Mineral |
|
GV
GENOMIC VISION
|
0.43 | 20.57% | 0.07 | Belian Kuat | 6.332M | 17.540M | — | — | 43.00 | Teknologi Kesihatan |
|
TCH
TECHNICOLOR
|
0.22 | 2.20% | 0.00 | Jual | 5.513M | 92.259M | — | -0.56 | — | Perkhidmatan Pengguna |
|
ORA
ORANGE
|
11.46 | 1.19% | 0.14 | Beli | 5.433M | 30.386B | 10.57 | 1.13 | — | Komunikasi |
|
ALDBT
DBT
|
0.07 | 12.35% | 0.01 | Jual | 5.291M | 1.242M | — | — | — | Kilang Pengeluar |
|
BNP
BNP PARIBAS ACT.A
|
26.95 | 0.77% | 0.20 | Jual | 5.223M | 33.656B | 4.31 | 6.21 | 202876.00 | Kewangan |
|
BX4
LYXOR ETF BX4
|
4.39 | 0.41% | 0.02 | Jual | 5.077M | — | — | — | — | Pelbagai |
|
GLE
SOCIETE GENERALE
|
14.59 | -0.08% | -0.01 | Jual | 4.496M | 11.556B | 4.64 | 3.15 | 138240.00 | Kewangan |
|
LOCAL
SOLOCAL GROUP
|
0.19 | -2.58% | -0.01 | Jual | 4.041M | 110.402M | — | 0.06 | — | Perkhidmatan Komersial |
|
ABNX
ABIONYX PHARMA
|
1.25 | 41.08% | 0.36 | Belian Kuat | 3.791M | 27.327M | 11.42 | 0.08 | — | Teknologi Kesihatan |
|
AIR
AIRBUS
|
59.81 | 4.86% | 2.77 | Jual | 3.689M | 46.790B | — | -1.72 | 134931.00 | Teknologi Elektronik |
|
VK
VALLOUREC
|
1.18 | -0.04% | -0.00 | Jual | 3.598M | 540.495M | — | -0.74 | 18827.00 | Kilang Pengeluar |
|
JXR
ARCHOS
|
0.04 | -1.70% | -0.00 | Jual | 3.524M | 2.658M | — | — | 129.00 | Barangan Pengguna Tahan Lama |
|
UG
PEUGEOT
|
13.33 | -2.27% | -0.31 | Jual | 3.276M | 11.929B | 4.01 | 3.58 | — | Barangan Pengguna Tahan Lama |
|
STM
STMICROELECTRONICS
|
21.17 | 3.02% | 0.62 | Beli | 3.138M | 18.812B | 20.10 | 1.04 | 45554.00 | Teknologi Elektronik |
|
VIV
VIVENDI
|
21.16 | 1.34% | 0.28 | Beli | 3.076M | 24.770B | 16.33 | 1.28 | 44641.00 | Perkhidmatan Pengguna |
|
BN
DANONE
|
57.00 | -2.40% | -1.40 | Jual | 2.813M | 36.986B | 19.80 | 2.95 | 102449.00 | Pengguna Tidak Tahan Lama |
|
SAN
SANOFI
|
82.00 | -2.38% | -2.00 | Beli | 2.482M | 102.814B | 36.33 | 2.32 | 100409.00 | Teknologi Kesihatan |
|
EDF
EDF
|
7.66 | -0.49% | -0.04 | Jual | 2.443M | 23.730B | 5.18 | 1.49 | 164727.00 | Utiliti |
|
ALALO
ACHETER-LOUER.FR
|
0.01 | -4.00% | -0.00 | Jual | 2.341M | 2.377M | — | — | — | Perkhidmatan Komersial |
|
CA
CARREFOUR
|
14.69 | 0.24% | 0.04 | Jual | 2.292M | 11.720B | 10.29 | 1.43 | 321383.00 | Dagangan Runcit |
|
EUCAR
EUROPCAR MOBILITY
|
1.74 | -0.74% | -0.01 | Jual | 1.979M | 270.183M | 9.08 | 0.20 | — | Kewangan |
|
ALINS
INTRASENSE
|
0.64 | -2.13% | -0.01 | Beli | 1.949M | 12.643M | 193.53 | 0.00 | — | Perkhidmatan Teknologi |
|
SESG
SES
|
5.10 | -0.39% | -0.02 | Jual | 1.899M | 1.927B | — | — | 2159.00 | Komunikasi |
|
SGO
SAINT GOBAIN
|
24.81 | -1.70% | -0.43 | Jual | 1.777M | 13.449B | 9.79 | 2.59 | 170643.00 | Kilang Pengeluar |
|
AF
AIR FRANCE -KLM
|
5.29 | -0.53% | -0.03 | Neutral | 1.686M | 2.262B | 8.06 | 0.66 | — | Pengangkutan |
|
SAF
SAFRAN
|
74.98 | 4.14% | 2.98 | Jual | 1.670M | 29.842B | 12.80 | 5.69 | 95443.00 | Teknologi Elektronik |
|
AUEM
AMUNDI ETF MS EM B
|
3.94 | -0.78% | -0.03 | Jual | 1.629M | — | — | — | — | Pelbagai |
|
SU
SCHNEIDER ELECTRIC
|
82.22 | 0.29% | 0.24 | Beli | 1.581M | 45.298B | 18.94 | 4.37 | 134291.00 | Kilang Pengeluar |
|
VIE
VEOLIA ENVIRON.
|
18.67 | -0.56% | -0.10 | Jual | 1.556M | 10.356B | 17.53 | 1.12 | 178780.00 | Utiliti |
|
ESEH
BNPP SP500 EURH C
|
9.18 | 0.01% | 0.00 | Beli | 1.517M | — | — | — | — | Pelbagai |
|
GET
GETLINK SE
|
10.65 | -3.36% | -0.37 | Jual | 1.515M | 5.720B | 37.53 | 0.30 | 3539.00 | Pengangkutan |
|
DG
VINCI
|
74.16 | 3.11% | 2.24 | Jual | 1.505M | 41.212B | 12.36 | 5.88 | — | Perkhidmatan Industri |
|
AMEBA
AMOEBA
|
1.14 | 3.64% | 0.04 | Beli | 1.480M | 15.453M | — | -0.99 | — | Teknologi Kesihatan |
|
RNO
RENAULT
|
18.39 | -0.52% | -0.10 | Jual | 1.480M | 5.354B | — | -0.24 | 179565.00 | Barangan Pengguna Tahan Lama |
|
FTI
TECHNIPFMC
|
7.67 | 6.53% | 0.47 | Jual | 1.474M | 3.629B | — | -4.81 | 37000.00 | Perkhidmatan Industri |
|
ATA
ATARI
|
0.27 | -0.91% | -0.00 | Beli | 1.401M | 72.777M | 76.25 | 0.00 | 20.00 | Barangan Pengguna Tahan Lama |
|
ALTBG
THE BLOCKCHAIN GP
|
0.24 | 18.38% | 0.04 | Beli | 1.296M | 6.338M | — | — | 10.00 | Perkhidmatan Komersial |
|
SEV
SUEZ
|
9.57 | -1.32% | -0.13 | Jual | 1.220M | 5.984B | 20.61 | 0.49 | — | Utiliti |
|
EN
BOUYGUES
|
29.04 | 1.79% | 0.51 | Jual | 1.155M | 11.029B | 9.00 | 3.18 | 130500.00 | Perkhidmatan Industri |
|
BOL
BOLLORE
|
2.58 | -2.42% | -0.06 | Jual | 1.123M | 7.538B | — | 0.08 | — | Perkhidmatan Pengguna |
|
ALAMG
AUPLATA MINING GR
|
0.19 | -1.05% | -0.00 | Jual | 1.120M | 51.771M | — | — | 15.00 | Mineral Bukan Tenaga |
|
AI
AIR LIQUIDE
|
118.15 | -1.58% | -1.90 | Beli | 1.117M | 55.726B | 26.63 | 4.76 | 67200.00 | Industri Pemprosesan |
|
PUB
PUBLICIS GROUPE SA
|
29.24 | -0.14% | -0.04 | Jual | 1.060M | 6.920B | 8.24 | 3.59 | — | Perkhidmatan Komersial |
|
AC
ACCOR
|
28.27 | 2.69% | 0.74 | Beli | 1.052M | 7.628B | 17.75 | 1.55 | — | Perkhidmatan Pengguna |
|
ALGAU
GAUSSIN
|
0.13 | -2.95% | -0.00 | Jual | 1.019M | 26.456M | — | -0.01 | — | Kilang Pengeluar |
|
ALKKO
KKO INTERNATIONAL
|
0.15 | -7.98% | -0.01 | Beli | 953.497K | 11.683M | — | — | 194.00 | Pengguna Tidak Tahan Lama |
|
EL
ESSILORLUXOTTICA
|
106.00 | -1.99% | -2.15 | Jual | 951.592K | 46.262B | 44.30 | 2.48 | — | Teknologi Kesihatan |
|
AEEM
AMUNDI ETF MSCI EM
|
3.62 | -0.72% | -0.03 | Jual | 932.040K | — | — | — | — | Pelbagai |
|
BVI
BUREAU VERITAS
|
18.20 | -4.19% | -0.80 | Jual | 884.164K | 8.145B | 23.02 | 0.83 | 78395.00 | Perkhidmatan Komersial |
|
CNP
CNP ASSURANCES
|
8.94 | -3.92% | -0.37 | Jual | 843.366K | 6.134B | 4.69 | 1.99 | 5353.00 | Kewangan |
|
FR
VALEO
|
16.50 | 3.00% | 0.48 | Jual | 818.085K | 3.944B | 12.26 | 1.31 | 114700.00 | Kilang Pengeluar |
|
LVC
LYXOR ETF LEV CAC
|
12.74 | 0.09% | 0.01 | Jual | 805.486K | — | — | — | — | Pelbagai |
|
ETL
EUTELSAT COMMUNIC.
|
9.52 | 1.97% | 0.18 | Jual | 696.073K | 2.213B | 6.56 | 1.42 | 1001.00 | Perkhidmatan Pengguna |
|
LI
KLEPIERRE
|
17.68 | -2.43% | -0.44 | Jual | 690.243K | 5.105B | 16.39 | 1.11 | 1101.00 | Kewangan |
|
ALINT
INTEGRAGEN
|
1.46 | 12.31% | 0.16 | Beli | 662.809K | 9.454M | — | -0.04 | 43.00 | Teknologi Kesihatan |
|
SCR
SCOR SE
|
21.80 | 2.25% | 0.48 | Jual | 655.691K | 4.063B | — | 2.27 | 3028.00 | Kewangan |
|
RXL
REXEL
|
7.62 | 2.75% | 0.20 | Jual | 600.791K | 2.305B | 10.99 | 0.68 | — | Khidmat Pengagihan |
|
HO
THALES
|
72.68 | -2.07% | -1.54 | Jual | 565.191K | 15.442B | — | 5.28 | — | Teknologi Elektronik |
|
LR
LEGRAND
|
59.14 | -0.03% | -0.02 | Jual | 562.747K | 15.781B | 19.07 | 3.13 | — | Kilang Pengeluar |
|
C2U
AMUNDI ETF SHT USA
|
11.92 | -0.05% | -0.01 | Jual | 559.053K | — | — | — | — | Pelbagai |
|
ELIOR
ELIOR GROUP
|
6.04 | -1.55% | -0.10 | Jual | 547.687K | 1.051B | 4.00 | 1.54 | 110162.00 | Perkhidmatan Pengguna |
|
CRI
CHARGEURS
|
14.00 | 5.26% | 0.70 | Beli | 539.093K | 317.726M | 20.15 | 0.66 | 2095.00 | Industri Pemprosesan |
|
ALADO
ADOMOS
|
0.40 | 0.00% | 0.00 | Jual | 531.063K | 12.038M | — | — | — | Kewangan |
|
OR
L'OREAL
|
242.40 | 1.00% | 2.40 | Beli | 520.808K | 135.288B | 36.02 | 6.70 | 87974.00 | Pengguna Tidak Tahan Lama |
|
WLN
WORLDLINE
|
59.46 | 4.65% | 2.64 | Beli | 499.585K | 10.816B | — | 1.70 | — | Perkhidmatan Komersial |
|
BXX
LYXOR ETF SX50 DDS
|
4.21 | 0.49% | 0.02 | Jual | 498.638K | — | — | — | — | Pelbagai |
|
MMB
LAGARDERE S.C.A.
|
13.00 | -1.14% | -0.15 | Jual | 493.882K | 1.675B | — | -0.12 | 30000.00 | Dagangan Runcit |
|
CAP
CAPGEMINI
|
77.16 | 2.36% | 1.78 | Jual | 485.287K | 13.050B | 15.06 | 5.11 | 219314.00 | Perkhidmatan Teknologi |
|
SIGHT
GENSIGHT BIOLOGICS
|
2.47 | 2.92% | 0.07 | Beli | 483.602K | 80.653M | — | -1.08 | — | Teknologi Kesihatan |
|
ELIS
ELIS
|
8.95 | 0.00% | 0.00 | Jual | 471.276K | 1.976B | 14.76 | 0.64 | 50000.00 | Perkhidmatan Komersial |
|
ALO
ALSTOM
|
39.15 | -1.34% | -0.53 | Jual | 469.425K | 8.839B | 26.97 | 1.48 | 36270.00 | Kilang Pengeluar |
|
MC
LVMH
|
343.20 | -0.38% | -1.30 | Beli | 466.780K | 172.715B | 24.22 | 14.24 | — | Pengguna Tidak Tahan Lama |
|
ALBIO
BIOSYNEX
|
16.10 | 2.55% | 0.40 | Beli | 454.569K | 147.081M | — | — | — | Teknologi Kesihatan |
|
ALDIE
DIETSWELL
|
0.69 | -1.14% | -0.01 | Beli | 448.786K | 4.484M | — | — | — | Perkhidmatan Industri |
|
CATG
CATANA GROUP
|
2.05 | 9.83% | 0.18 | Jual | 446.848K | 62.342M | 6.31 | 0.30 | 484.00 | Kilang Pengeluar |
|
ML
MICHELIN
|
87.90 | 2.14% | 1.84 | Beli | 445.753K | 15.701B | 8.91 | 9.69 | 121300.00 | Barangan Pengguna Tahan Lama |
|
ALDEI
DEINOVE
|
0.72 | 4.03% | 0.03 | Beli | 428.804K | 13.985M | — | — | — | Teknologi Kesihatan |
|
RI
PERNOD RICARD
|
134.10 | -0.89% | -1.20 | Jual | 413.220K | 35.243B | 24.52 | 5.55 | 19140.00 | Pengguna Tidak Tahan Lama |
|
SW
SODEXO
|
63.42 | -2.91% | -1.90 | Jual | 412.587K | 9.260B | 14.52 | 4.56 | 470237.00 | Perkhidmatan Komersial |
|
MSE
LYXOR ETF ESTOXX50
|
27.77 | -0.23% | -0.07 | Jual | 412.217K | — | — | — | — | Pelbagai |
|
XFAB
X-FAB
|
2.20 | 0.00% | 0.00 | Jual | 406.059K | 287.391M | — | -0.34 | — | Teknologi Elektronik |
|
DEDAL
DEDALUS FRANCE
|
0.43 | 13.68% | 0.05 | Beli | 398.321K | 48.533M | — | — | 398.00 | Perkhidmatan Teknologi |
|
ALUCI
LUCIBEL
|
0.55 | 6.54% | 0.03 | Jual | 384.720K | 7.854M | — | — | 131.00 | Kilang Pengeluar |
|
POXEL
POXEL
|
6.33 | 9.33% | 0.54 | Beli | 379.859K | 163.586M | — | -0.99 | — | Teknologi Kesihatan |
Muatkan Lagi
