Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Perancis
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ACA
CREDIT AGRICOLE
|
10.51 | -3.77% | -0.41 | Jual | 10.157M | 31.843B | 9.42 | 1.18 | 73707.00 | Kewangan |
|
ORA
ORANGE
|
14.41 | -0.93% | -0.14 | Beli | 9.629M | 39.537B | 23.10 | 0.65 | 138038.00 | Perkhidmatan Telekomunikasi |
|
CS
AXA
|
22.33 | -1.22% | -0.28 | Beli | 9.061M | 50.524B | 8.66 | 2.46 | 95728.00 | Kewangan |
|
FP
TOTAL
|
49.43 | -2.08% | -1.05 | Jual | 8.256M | 126.403B | 13.21 | 3.69 | 98277.00 | Tenaga |
|
ENGI
ENGIE
|
13.24 | -1.52% | -0.20 | Jual | 8.246M | 29.712B | 38.57 | 0.32 | 150000.00 | Utiliti |
|
BNP
BNP PARIBAS ACT.A
|
41.62 | -3.29% | -1.42 | Jual | 7.643M | 56.630B | 7.98 | 5.68 | 189000.00 | Kewangan |
|
GLE
SOCIETE GENERALE
|
25.52 | -3.95% | -1.05 | Jualan Kuat | 7.110M | 26.242B | 9.32 | 3.57 | 147125.00 | Kewangan |
|
VK
VALLOUREC
|
2.21 | -0.32% | -0.01 | Jual | 6.440M | 884.547M | — | -1.24 | 19500.00 | Tenaga |
|
CGG
CGG
|
1.70 | -4.17% | -0.07 | Beli | 6.123M | 961.939M | 0.89 | 1.64 | 5266.00 | Tenaga |
|
KN
NATIXIS
|
4.59 | -2.92% | -0.14 | Jual | 5.509M | 15.705B | 8.86 | 0.56 | 21380.00 | Kewangan |
|
CLA
CLARANOVA
|
0.73 | -5.44% | -0.04 | Beli | 5.399M | 301.359M | — | -0.02 | 294.00 | Teknologi |
|
ALGAU
GAUSSIN
|
0.27 | -1.27% | -0.00 | Belian Kuat | 4.594M | 43.375M | — | -0.13 | 43.00 | Perindustrian |
|
AF
AIR FRANCE -KLM
|
9.95 | -3.81% | -0.39 | Jual | 4.245M | 4.360B | — | -1.34 | 84692.00 | Perindustrian |
|
ALAUP
AUPLATA
|
0.05 | 0.22% | 0.00 | Jual | 3.884M | 44.508M | — | -0.15 | 63.00 | Bahan Asas |
|
VIV
VIVENDI
|
25.51 | -1.35% | -0.35 | Beli | 3.681M | 27.406B | 22.74 | 0.96 | 33200.00 | Kitaran Pengguna |
|
STM
STMICROELECTRONICS
|
14.53 | -2.15% | -0.32 | Beli | 3.086M | 11.533B | 29.03 | 0.45 | 45468.00 | Teknologi |
|
CA
CARREFOUR
|
16.90 | -0.62% | -0.10 | Jual | 2.731M | 12.570B | — | -1.62 | 378923.00 | Pengguna Bukan Kitaran |
|
FR
VALEO
|
26.19 | -3.61% | -0.98 | Jual | 2.663M | 6.365B | 6.78 | 3.99 | 115000.00 | Kitaran Pengguna |
|
NOKIA
NOKIA
|
5.24 | -4.90% | -0.27 | Jual | 2.576M | 27.231B | — | -0.20 | 103000.00 | Teknologi |
|
SEV
SUEZ
|
11.80 | -1.34% | -0.16 | Beli | 2.493M | 8.114B | 25.95 | 0.51 | 82536.00 | Perindustrian |
|
SAN
SANOFI
|
78.31 | -1.79% | -1.43 | Beli | 2.362M | 98.393B | 24.62 | 3.23 | 106556.00 | Penjagaan Kesihatan |
|
SGO
SAINT GOBAIN
|
31.13 | -3.82% | -1.24 | Jual | 2.324M | 18.081B | 9.02 | 3.69 | 179149.00 | Kitaran Pengguna |
|
UG
PEUGEOT
|
21.75 | -2.03% | -0.45 | Jual | 2.232M | 17.227B | 8.51 | 2.41 | 196885.00 | Kitaran Pengguna |
|
BOL
BOLLORE
|
3.92 | -1.16% | -0.05 | Beli | 2.222M | 11.548B | 25.28 | 0.16 | 81420.00 | Kitaran Pengguna |
|
RNO
RENAULT
|
57.58 | -3.68% | -2.20 | Jual | 2.220M | 17.938B | 3.56 | 17.63 | 181344.00 | Kitaran Pengguna |
|
BN
DANONE
|
67.70 | -2.46% | -1.71 | Beli | 2.198M | 42.569B | 15.61 | 4.22 | 104843.00 | Pengguna Bukan Kitaran |
|
VIE
VEOLIA ENVIRON.
|
19.96 | -0.97% | -0.20 | Beli | 2.190M | 10.317B | 22.99 | 0.73 | 168800.00 | Utiliti |
|
TCH
TECHNICOLOR
|
1.09 | -5.68% | -0.07 | Jual | 2.028M | 399.331M | — | -0.60 | 16307.00 | Kitaran Pengguna |
|
SU
SCHNEIDER ELECTRIC
|
67.74 | -3.48% | -2.44 | Jual | 2.024M | 34.177B | 16.11 | 3.99 | 153124.00 | Perindustrian |
|
SESG
SES
|
14.03 | -0.14% | -0.02 | Jualan Kuat | 1.986M | 8.260B | 16.25 | 1.11 | 2015.00 | Perkhidmatan Telekomunikasi |
|
ALVMG
VISIOMED GROUP
|
0.05 | -2.00% | -0.00 | Jual | 1.977M | 5.979M | — | -0.57 | 109.00 | Penjagaan Kesihatan |
|
FTI
TECHNIPFMC
|
20.23 | -3.34% | -0.70 | Beli | 1.925M | 9.482B | 30.51 | 0.69 | 37000.00 | Tenaga |
|
EDF
EDF
|
12.47 | -0.87% | -0.11 | Jualan Kuat | 1.896M | 42.051B | 18.52 | 0.75 | 151073.00 | Utiliti |
|
ALNEV
NEOVACS
|
0.27 | 5.53% | 0.01 | Beli | 1.857M | 20.140M | — | -0.14 | 26.00 | Penjagaan Kesihatan |
|
CLNV
CELLNOVO
|
0.45 | -17.34% | -0.09 | Jual | 1.724M | 25.506M | — | -0.96 | 95.00 | Teknologi |
|
DG
VINCI
|
84.84 | -1.44% | -1.24 | Beli | 1.711M | 43.635B | 14.58 | 5.44 | 194428.00 | Perindustrian |
|
AIR
AIRBUS
|
114.60 | -3.34% | -3.96 | Beli | 1.548M | 72.543B | 29.53 | 3.20 | 132358.00 | Perindustrian |
|
LOCAL
SOLOCAL GROUP
|
0.47 | -1.62% | -0.01 | Jual | 1.515M | 340.240M | — | -0.10 | 4403.00 | Teknologi |
|
ATA
ATARI
|
0.32 | -1.69% | -0.01 | Jualan Kuat | 1.327M | 78.579M | 35.36 | 0.01 | 13.00 | Kitaran Pengguna |
|
AC
ACCOR
|
36.96 | -2.61% | -0.99 | Jual | 1.327M | 11.490B | 102.21 | 0.39 | 192627.00 | Kitaran Pengguna |
|
RXL
REXEL
|
10.01 | -4.94% | -0.52 | Jualan Kuat | 1.306M | 3.119B | 26.33 | 0.39 | 27530.00 | Perindustrian |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | -1.90% | -0.00 | Jual | 1.232M | 3.499M | 33.12 | 0.00 | 27.00 | Kitaran Pengguna |
|
ALCYB
CYBERGUN
|
0.15 | -4.58% | -0.01 | Jual | 1.185M | 19.048M | — | -0.73 | 73.00 | Kitaran Pengguna |
|
EL
ESSILORLUXOTTICA
|
97.96 | -0.16% | -0.16 | Jualan Kuat | 1.125M | 39.580B | 32.87 | 3.43 | 67000.00 | Penjagaan Kesihatan |
|
ALT
ALTRAN TECHN.
|
9.77 | -4.68% | -0.48 | Beli | 1.122M | 2.128B | 15.73 | 0.53 | 45526.00 | Perindustrian |
|
AVT
AVENIR TELECOM
|
0.13 | 2.71% | 0.00 | Jual | 1.083M | 24.134M | 0.79 | 0.28 | 1271.00 | Kitaran Pengguna |
|
ALEUP
EUROPLASMA
|
0.04 | 0.24% | 0.00 | Jual | 1.019M | 13.818M | — | -0.13 | 107.00 | Perindustrian |
|
EN
BOUYGUES
|
31.70 | -2.28% | -0.74 | Jual | 1.017M | 12.446B | 10.71 | 3.20 | 119836.00 | Perindustrian |
|
ALKKO
KKO INTERNATIONAL
|
0.10 | 1.93% | 0.00 | Jual | 961.976K | 4.338M | — | -0.26 | — | — |
|
AI
AIR LIQUIDE
|
110.65 | -2.04% | -2.30 | Beli | 956.868K | 44.988B | 19.51 | 5.43 | 65000.00 | Bahan Asas |
|
BVI
BUREAU VERITAS
|
21.09 | -2.09% | -0.45 | Beli | 945.190K | 8.356B | 25.53 | 0.76 | 73417.00 | Perindustrian |
|
SAF
SAFRAN
|
118.10 | -2.36% | -2.85 | Neutral | 909.882K | 52.682B | 22.67 | 4.87 | 58324.00 | Perindustrian |
|
CO
CASINO GUICHARD
|
38.21 | -2.38% | -0.93 | Jual | 892.212K | 4.260B | — | -0.21 | 312373.00 | Pengguna Bukan Kitaran |
|
PUB
PUBLICIS GROUPE SA
|
48.70 | -2.31% | -1.15 | Jualan Kuat | 841.538K | 12.140B | 15.67 | 3.41 | 76718.00 | Kitaran Pengguna |
|
GECP
GECI INTL
|
0.12 | -3.75% | -0.00 | Jual | 833.832K | 18.703M | — | -0.03 | 323.00 | Perindustrian |
|
LI
KLEPIERRE
|
30.66 | -0.71% | -0.22 | Beli | 797.595K | 8.947B | 6.99 | 4.23 | 1178.00 | Kewangan |
|
ETL
EUTELSAT COMMUNIC.
|
16.25 | -1.87% | -0.31 | Jual | 772.216K | 4.015B | 13.84 | 1.25 | 998.00 | Perkhidmatan Telekomunikasi |
|
SCR
SCOR SE
|
38.22 | -1.34% | -0.52 | Jual | 746.968K | 8.033B | 25.94 | 1.68 | 2955.00 | Kewangan |
|
GET
GETLINK SE
|
13.23 | -0.94% | -0.12 | Beli | 702.602K | 6.089B | 55.42 | 0.21 | 3400.00 | Perindustrian |
|
MC
LVMH
|
313.45 | -1.37% | -4.35 | Beli | 682.749K | 129.133B | 20.72 | 12.42 | 128637.00 | Kitaran Pengguna |
|
ALSPW
SPINEWAY
|
0.12 | -7.91% | -0.01 | Jual | 667.912K | 2.780M | — | -0.79 | 46.00 | Penjagaan Kesihatan |
|
ML
MICHELIN
|
102.95 | -1.44% | -1.50 | Jual | 650.277K | 16.981B | 9.76 | 9.75 | 113600.00 | Kitaran Pengguna |
|
EO
FAURECIA
|
37.71 | -4.07% | -1.60 | Jual | 617.734K | 5.692B | 8.99 | 4.64 | 115686.00 | Kitaran Pengguna |
|
UBI
UBISOFT ENTERTAIN
|
79.50 | -1.71% | -1.38 | Beli | 586.038K | 7.685B | 28.29 | 2.74 | 14820.00 | Kitaran Pengguna |
|
IPH
INNATE PHARMA
|
6.26 | -5.58% | -0.37 | Jual | 559.614K | 463.531M | — | -0.74 | 194.00 | Penjagaan Kesihatan |
|
ELIS
ELIS
|
14.23 | -3.79% | -0.56 | Jual | 557.010K | 3.860B | 46.62 | 0.38 | 34335.00 | Perindustrian |
|
ALDR
DELTA DRONE
|
0.08 | -2.35% | -0.00 | Jual | 543.231K | 10.710M | — | -0.17 | 32.00 | Perindustrian |
|
OR
L'OREAL
|
234.70 | -1.10% | -2.60 | Beli | 527.129K | 114.561B | 28.66 | 7.20 | 82606.00 | Pengguna Bukan Kitaran |
|
JXR
ARCHOS
|
0.28 | -3.99% | -0.01 | Jual | 514.580K | 18.626M | — | -0.17 | 177.00 | Teknologi |
|
DBG
DERICHEBOURG
|
3.66 | -4.09% | -0.16 | Jual | 492.843K | 604.385M | 7.50 | 0.49 | 36449.00 | Perindustrian |
|
RI
PERNOD RICARD
|
157.50 | -1.62% | -2.60 | Beli | 488.841K | 37.124B | 23.60 | 5.97 | 18914.00 | Pengguna Bukan Kitaran |
|
CAP
CAPGEMINI
|
103.75 | -2.76% | -2.95 | Jual | 487.004K | 17.401B | 23.41 | 4.53 | 205574.00 | Teknologi |
|
LR
LEGRAND
|
58.62 | -2.59% | -1.56 | Beli | 482.634K | 14.694B | 17.82 | 3.04 | 37652.00 | Perindustrian |
|
SIGHT
GENSIGHT BIOLOGICS
|
1.97 | -3.90% | -0.08 | Jualan Kuat | 475.245K | 73.672M | — | -0.99 | 37.00 | Penjagaan Kesihatan |
|
ALO
ALSTOM
|
38.31 | -2.20% | -0.86 | Beli | 472.057K | 8.710B | 16.56 | 2.41 | 34466.00 | Perindustrian |
|
EUCAR
EUROPCAR MOBILITY
|
7.49 | -1.19% | -0.09 | Jualan Kuat | 459.624K | 1.355B | 9.22 | 0.92 | 7441.00 | Perindustrian |
|
ELIOR
ELIOR GROUP
|
12.31 | 2.16% | 0.26 | Jualan Kuat | 421.871K | 2.288B | 24.47 | 0.53 | 127153.00 | Kitaran Pengguna |
|
ALHYG
HYBRIGENICS
|
0.13 | -4.90% | -0.01 | Jual | 414.658K | 2.581M | — | -0.16 | 17.00 | Penjagaan Kesihatan |
|
TFI
TF1
|
8.39 | -1.93% | -0.17 | Beli | 407.642K | 1.802B | 13.50 | 0.64 | 3078.00 | Kitaran Pengguna |
|
EDEN
EDENRED
|
40.49 | -2.55% | -1.06 | Beli | 375.702K | 7.594B | 30.00 | 1.07 | 7782.00 | Perindustrian |
|
MMB
LAGARDERE S.C.A.
|
22.95 | -2.30% | -0.54 | Jual | 364.585K | 3.276B | 12.39 | 2.07 | 28543.00 | Kitaran Pengguna |
|
FGR
EIFFAGE
|
85.08 | -2.21% | -1.92 | Jual | 362.172K | 8.410B | 14.45 | 6.09 | 64035.00 | Perindustrian |
|
SPIE
SPIE
|
15.73 | -3.44% | -0.56 | Beli | 359.186K | 2.005B | 22.06 | 0.59 | 46852.00 | Perindustrian |
|
ATO
ATOS
|
85.48 | -2.06% | -1.80 | Beli | 357.731K | 7.915B | 12.69 | 5.87 | 96103.00 | Teknologi |
|
SAFOR
SAFE ORTHOPAEDICS
|
0.15 | -9.36% | -0.02 | Jual | 333.999K | 6.273M | — | -0.22 | 37.00 | Penjagaan Kesihatan |
|
AKE
ARKEMA
|
85.84 | -4.32% | -3.88 | Jual | 315.671K | 6.364B | 9.37 | 8.94 | 20000.00 | Bahan Asas |
|
AMUN
AMUNDI
|
55.72 | -3.30% | -1.90 | Jual | 311.623K | 10.287B | 11.64 | 4.39 | 4606.00 | Kewangan |
|
CNP
CNP ASSURANCES
|
19.86 | -1.97% | -0.40 | Jual | 301.096K | 13.698B | 10.95 | 1.82 | 5171.00 | Kewangan |
|
SW
SODEXO
|
96.96 | -0.84% | -0.82 | Beli | 293.036K | 13.449B | 21.31 | 4.39 | 460663.00 | Kitaran Pengguna |
|
MDM
MAISONS DU MONDE
|
18.56 | -0.70% | -0.13 | Jual | 283.844K | 844.747M | 13.02 | 1.44 | 5494.00 | Kitaran Pengguna |
|
DBV
DBV TECHNOLOGIES
|
13.62 | -1.73% | -0.24 | Jual | 274.780K | 793.325M | — | -5.43 | 244.00 | Penjagaan Kesihatan |
|
INSD
INSIDE SECURE
|
1.75 | 1.16% | 0.02 | Beli | 256.126K | 79.414M | 19.03 | 0.09 | 291.00 | Teknologi |
|
HO
THALES
|
105.70 | -2.31% | -2.50 | Jual | 249.178K | 23.282B | 27.90 | 3.95 | 65118.00 | Perindustrian |
|
KER
KERING
|
492.20 | -1.56% | -7.80 | Beli | 241.701K | 49.198B | 22.45 | 17.35 | 31351.00 | Kitaran Pengguna |
|
DSY
DASSAULT SYSTEMES
|
129.90 | -0.80% | -1.05 | Beli | 238.628K | 26.732B | 44.73 | 2.32 | 16140.00 | Teknologi |
|
POM
PLASTIC OMNIUM
|
23.78 | -3.61% | -0.89 | Jual | 238.528K | 3.866B | 8.87 | 2.97 | 21127.00 | Kitaran Pengguna |
|
GNFT
GENFIT
|
22.46 | -2.77% | -0.64 | Beli | 221.189K | 625.199M | — | -2.26 | 130.00 | Penjagaan Kesihatan |
|
NK
IMERYS
|
45.04 | -6.48% | -3.12 | Jual | 220.768K | 3.984B | 15.69 | 4.10 | 18359.00 | Bahan Asas |
|
COV
COVIVIO
|
94.00 | -1.57% | -1.50 | Beli | 219.622K | 6.552B | 7.49 | 11.96 | 882.00 | Kewangan |
|
MLSEQ
SEQUA PETROLEUM NV
|
0.01 | -17.24% | -0.00 | Beli | 218.982K | 1.612M | — | -0.60 | — | Tenaga |
Muatkan Lagi