Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Perancis
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
A
ALCYB
CYBERGUN
|
0.00 | 5.00% | 0.00 | Jual | 662.779M | 5.897K | — | — | — | Barangan Pengguna Tahan Lama |
|
A
ALALO
ACHETER-LOUER.FR
|
0.06 | -10.32% | -0.01 | Beli | 89.352M | 21.251M | — | 0.00 | — | Perkhidmatan Komersial |
|
A
ALSPW
SPINEWAY
|
0.00 | 0.00% | 0.00 | Jual | 47.775M | 3.159M | — | -0.03 | — | Teknologi Kesihatan |
|
A
ALNEV
NEOVACS
|
0.03 | -7.49% | -0.00 | Jual | 43.392M | 6.758M | — | -0.06 | — | Teknologi Kesihatan |
|
A
ALDR
DELTA DRONE
|
0.02 | -2.00% | -0.00 | Beli | 33.043M | 18.327M | — | -0.03 | — | Teknologi Elektronik |
|
E
EUCAR
EUROPCAR MOBILITY
|
1.00 | -14.60% | -0.17 | Beli | 22.518M | 181.642M | — | -2.10 | — | Kewangan |
|
A
ALDRV
DRONE VOLT
|
0.34 | 9.12% | 0.03 | Beli | 21.864M | 52.827M | — | -0.03 | 46.00 | Teknologi Elektronik |
|
C
CGG
CGG
|
1.00 | 0.91% | 0.01 | Beli | 11.477M | 704.045M | — | -0.39 | 4564.00 | Perkhidmatan Industri |
|
A
ALNLF
NEOLIFE
|
0.59 | 39.01% | 0.17 | Belian Kuat | 11.047M | 21.864M | — | -0.01 | — | Perkhidmatan Industri |
|
A
AF
AIR FRANCE -KLM
|
5.40 | 4.82% | 0.25 | Beli | 10.933M | 2.200B | — | -13.84 | 90386.00 | Pengangkutan |
ORA
ORANGE
|
10.69 | 1.47% | 0.15 | Beli | 8.798M | 28.005B | 9.69 | 1.09 | — | Komunikasi |
|
E
EDF
EDF
|
12.99 | 11.03% | 1.29 | Belian Kuat | 7.728M | 36.212B | 25.62 | 0.46 | 164727.00 | Utiliti |
FP
TOTAL
|
37.70 | 0.90% | 0.33 | Beli | 7.522M | 98.222B | — | -1.94 | 107776.00 | Tenaga Mineral |
CS
AXA
|
19.73 | -0.28% | -0.06 | Beli | 6.843M | 47.166B | 17.24 | 1.15 | 99843.00 | Kewangan |
|
K
KN
NATIXIS
|
2.66 | 0.19% | 0.01 | Belian Kuat | 6.058M | 8.357B | 22.80 | 0.12 | 19639.00 | Kewangan |
|
E
ENGI
ENGIE
|
12.52 | -0.04% | -0.01 | Beli | 5.632M | 30.224B | — | -0.45 | 170000.00 | Utiliti |
|
A
ALBPS
BIOPHYTIS
|
0.58 | 5.79% | 0.03 | Beli | 5.384M | 55.135M | — | -0.57 | 17.00 | Teknologi Kesihatan |
|
G
GECP
GECI INTL
|
0.02 | 4.79% | 0.00 | Jual | 5.201M | 5.670M | — | -0.03 | 489.00 | Perkhidmatan Teknologi |
|
A
ACA
CREDIT AGRICOLE
|
9.86 | 0.37% | 0.04 | Beli | 4.981M | 26.833B | 7.09 | 1.39 | 75423.00 | Kewangan |
|
G
GLE
SOCIETE GENERALE
|
17.33 | 0.80% | 0.14 | Beli | 4.791M | 13.490B | — | -0.79 | 138240.00 | Kewangan |
BNP
BNP PARIBAS ACT.A
|
43.83 | 1.06% | 0.46 | Beli | 4.362M | 54.108B | 7.82 | 5.54 | 202876.00 | Kewangan |
|
A
ALVER
VERGNET
|
0.77 | 3.34% | 0.03 | Beli | 4.014M | 49.718M | — | -0.01 | 126.00 | Kilang Pengeluar |
|
A
ALDBT
DBT
|
0.16 | -0.91% | -0.00 | Beli | 3.945M | 37.113M | — | — | — | Kilang Pengeluar |
|
J
JXR
ARCHOS
|
0.03 | 0.00% | 0.00 | Beli | 3.382M | 5.788M | — | -0.15 | 75.00 | Barangan Pengguna Tahan Lama |
|
A
ALNOX
NOXXON
|
0.51 | 9.44% | 0.04 | Beli | 3.368M | 20.228M | — | -0.06 | 12.00 | Teknologi Kesihatan |
|
V
VIV
VIVENDI
|
25.39 | -0.24% | -0.06 | Beli | 3.095M | 29.075B | 16.71 | 1.53 | 44641.00 | Perkhidmatan Pengguna |
|
U
UG
PEUGEOT
|
19.99 | 1.14% | 0.23 | Beli | 2.962M | 17.532B | 9.50 | 2.19 | 208780.00 | Barangan Pengguna Tahan Lama |
FTI
TECHNIPFMC
|
7.49 | 0.11% | 0.01 | Beli | 2.925M | 3.408B | — | -10.79 | 37000.00 | Perkhidmatan Industri |
|
C
CA
CARREFOUR
|
13.75 | 0.92% | 0.12 | Jualan Kuat | 2.727M | 11.011B | 6.87 | 1.99 | 321383.00 | Dagangan Runcit |
|
G
GNFT
GENFIT
|
4.73 | 2.56% | 0.12 | Beli | 2.630M | 179.151M | — | -1.73 | 194.00 | Teknologi Kesihatan |
|
A
ALMND
MND
|
0.14 | -2.57% | -0.00 | Beli | 2.593M | 25.750M | — | — | 331.00 | Perkhidmatan Industri |
|
A
ATA
ATARI
|
0.39 | 1.30% | 0.01 | Jual | 2.570M | 102.988M | 46.95 | 0.01 | 22.00 | Barangan Pengguna Tahan Lama |
|
G
GV
GENOMIC VISION
|
0.83 | -2.12% | -0.02 | Jual | 2.519M | 40.038M | — | -0.12 | 25.00 | Teknologi Kesihatan |
SAN
SANOFI
|
85.21 | -0.19% | -0.16 | Beli | 2.253M | 107.256B | 9.64 | 8.90 | 100409.00 | Teknologi Kesihatan |
|
A
ALMIB
AMOEBA
|
3.81 | 11.91% | 0.41 | Beli | 2.234M | 52.968M | — | -0.55 | 15.00 | Teknologi Kesihatan |
|
N
NAVYA
NAVYA
|
4.34 | 0.35% | 0.01 | Beli | 2.225M | 126.071M | — | -1.01 | — | Khidmat Pengagihan |
|
A
ALMAK
MAKHEIA GROUP
|
0.33 | 3.80% | 0.01 | Beli | 2.151M | 7.461M | — | — | 116.00 | Kilang Pengeluar |
STM
STMICROELECTRONICS
|
33.21 | 2.09% | 0.68 | Beli | 2.127M | 29.358B | 36.40 | 0.92 | 45554.00 | Teknologi Elektronik |
AIR
AIRBUS
|
90.00 | 0.22% | 0.20 | Beli | 2.070M | 70.378B | — | -7.97 | 134931.00 | Teknologi Elektronik |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
6.98 | 17.51% | 1.04 | Beli | 2.059M | 235.188M | — | -0.88 | 25.00 | Teknologi Kesihatan |
BN
DANONE
|
52.78 | -0.15% | -0.08 | Beli | 1.979M | 34.326B | 18.13 | 2.92 | 102449.00 | Pengguna Tidak Tahan Lama |
|
V
VIE
VEOLIA ENVIRON.
|
19.80 | 0.46% | 0.09 | Beli | 1.966M | 10.927B | 79.14 | 0.27 | 178780.00 | Utiliti |
|
D
DBV
DBV TECHNOLOGIES
|
4.34 | 2.55% | 0.11 | Beli | 1.764M | 232.459M | — | -3.34 | 319.00 | Teknologi Kesihatan |
|
B
BOL
BOLLORE
|
3.26 | -1.63% | -0.05 | Jual | 1.729M | 9.701B | 36.94 | 0.09 | 83801.00 | Perkhidmatan Pengguna |
|
A
ALVMG
VISIOMED GROUP
|
1.06 | 4.02% | 0.04 | Jual | 1.630M | 22.489M | — | — | — | Teknologi Kesihatan |
|
R
RNO
RENAULT
|
34.12 | 1.37% | 0.46 | Beli | 1.621M | 9.753B | — | -30.73 | 179565.00 | Barangan Pengguna Tahan Lama |
|
A
ALO
ALSTOM
|
45.19 | 4.08% | 1.77 | Belian Kuat | 1.620M | 12.807B | 27.05 | 1.62 | 38879.00 | Kilang Pengeluar |
|
A
ABNX
ABIONYX PHARMA
|
1.02 | -7.96% | -0.09 | Belian Kuat | 1.576M | 26.937M | — | -0.09 | — | Teknologi Kesihatan |
|
C
COX
NICOX
|
5.88 | 5.76% | 0.32 | Beli | 1.433M | 186.212M | — | -1.04 | 35.00 | Teknologi Kesihatan |
SU
SCHNEIDER ELECTRIC
|
117.45 | 0.09% | 0.10 | Beli | 1.355M | 62.902B | 29.80 | 3.98 | 134291.00 | Kilang Pengeluar |
|
A
ALNOV
NOVACYT
|
8.86 | 5.10% | 0.43 | Beli | 1.338M | 595.380M | 16.18 | 0.52 | 110.00 | Teknologi Kesihatan |
|
S
SGO
SAINT GOBAIN
|
40.30 | 1.51% | 0.60 | Beli | 1.306M | 20.926B | 78.04 | 0.52 | 170643.00 | Kilang Pengeluar |
|
A
ALHYG
HYBRIGENICS
|
0.21 | -0.70% | -0.00 | Belian Kuat | 1.221M | 49.892M | — | — | — | Teknologi Kesihatan |
|
A
ALGBE
GLOBAL BIOENERGIES
|
5.00 | 23.76% | 0.96 | Beli | 1.211M | 36.671M | — | -1.39 | 55.00 | Industri Pemprosesan |
|
E
ELIOR
ELIOR GROUP
|
5.08 | 0.20% | 0.01 | Beli | 1.206M | 881.399M | — | -2.78 | — | Perkhidmatan Pengguna |
|
P
PUB
PUBLICIS GROUPE SA
|
38.46 | -0.29% | -0.11 | Beli | 1.195M | 9.466B | 14.55 | 2.67 | 83235.00 | Perkhidmatan Komersial |
DG
VINCI
|
87.98 | -0.02% | -0.02 | Beli | 1.166M | 49.458B | 30.83 | 2.90 | — | Perkhidmatan Industri |
|
S
SMCP
SMCP
|
5.51 | 11.31% | 0.56 | Beli | 1.160M | 371.241M | — | — | 6597.00 | Dagangan Runcit |
|
L
LOCAL
SOLOCAL GROUP
|
2.57 | 4.54% | 0.11 | Beli | 1.145M | 317.923M | 1.39 | 1.81 | — | Perkhidmatan Komersial |
SAF
SAFRAN
|
123.00 | 0.82% | 1.00 | Beli | 1.102M | 48.823B | 78.45 | 1.58 | 95443.00 | Teknologi Elektronik |
|
S
SEV
SUEZ
|
16.17 | -0.15% | -0.03 | Beli | 1.062M | 10.175B | — | -0.71 | 89352.00 | Utiliti |
|
F
FR
VALEO
|
33.52 | 2.20% | 0.72 | Beli | 981.442K | 7.876B | — | -4.45 | 114700.00 | Kilang Pengeluar |
|
D
DEC
JC DECAUX SA.
|
17.89 | -2.56% | -0.47 | Beli | 972.772K | 3.906B | — | -0.40 | 12076.00 | Perkhidmatan Komersial |
|
A
ALAMG
AUPLATA MINING GR
|
0.20 | 3.11% | 0.01 | Beli | 965.073K | 53.855M | — | — | — | Mineral Bukan Tenaga |
AI
AIR LIQUIDE
|
138.10 | 0.36% | 0.50 | Beli | 957.735K | 64.895B | 30.29 | 4.80 | 67200.00 | Industri Pemprosesan |
|
A
AC
ACCOR
|
30.24 | -0.43% | -0.13 | Beli | 929.156K | 7.935B | — | -5.42 | 18784.00 | Perkhidmatan Pengguna |
|
G
GET
GETLINK SE
|
14.23 | 0.14% | 0.02 | Beli | 916.961K | 7.643B | 198.19 | 0.07 | 3539.00 | Pengangkutan |
|
A
ALGAU
GAUSSIN
|
7.33 | -0.33% | -0.02 | Belian Kuat | 911.631K | 164.147M | — | -0.82 | — | Kilang Pengeluar |
|
A
ALTBG
THE BLOCKCHAIN GP
|
1.36 | -0.73% | -0.01 | Belian Kuat | 874.709K | 41.830M | — | -0.00 | 13.00 | Perkhidmatan Komersial |
|
S
SRP
SHOWROOMPRIVE
|
1.76 | 4.76% | 0.08 | Beli | 865.075K | 197.057M | — | — | 1070.00 | Dagangan Runcit |
|
E
EN
BOUYGUES
|
33.78 | 0.90% | 0.30 | Belian Kuat | 792.651K | 12.743B | 20.57 | 1.64 | 130500.00 | Perkhidmatan Industri |
|
I
IPH
INNATE PHARMA
|
4.63 | 6.44% | 0.28 | Beli | 792.490K | 343.485M | — | -0.65 | 235.00 | Teknologi Kesihatan |
EL
ESSILORLUXOTTICA
|
120.95 | 0.29% | 0.35 | Belian Kuat | 779.897K | 52.612B | — | -0.02 | 152954.00 | Teknologi Kesihatan |
RI
PERNOD RICARD
|
159.70 | 2.34% | 3.65 | Beli | 698.849K | 40.125B | 130.74 | 1.21 | 18776.00 | Pengguna Tidak Tahan Lama |
|
W
WLN
WORLDLINE
|
78.26 | 2.11% | 1.62 | Belian Kuat | 652.222K | 21.361B | 64.53 | 1.22 | 11959.00 | Perkhidmatan Komersial |
OR
L''OREAL
|
309.30 | 1.14% | 3.50 | Beli | 641.870K | 171.204B | 52.91 | 5.81 | 87974.00 | Pengguna Tidak Tahan Lama |
|
E
ETL
EUTELSAT COMMUNIC.
|
9.51 | -0.71% | -0.07 | Beli | 615.888K | 2.204B | 7.47 | 1.28 | 1014.00 | Perkhidmatan Pengguna |
|
R
RXL
REXEL
|
11.40 | 1.42% | 0.16 | Belian Kuat | 595.270K | 3.404B | — | -1.32 | — | Khidmat Pengagihan |
MC
LVMH
|
496.00 | 0.05% | 0.25 | Beli | 586.217K | 249.540B | 56.44 | 8.79 | — | Pengguna Tidak Tahan Lama |
|
A
ALACT
ACTIPLAY (GROUPE)
|
0.76 | -17.67% | -0.16 | Beli | 571.710K | 3.075M | — | -0.05 | — | Perkhidmatan Komersial |
|
A
ALQGC
QUANTUM GENOMICS
|
5.20 | 0.97% | 0.05 | Beli | 563.191K | 108.561M | — | — | — | Teknologi Kesihatan |
|
B
BALYO
BALYO
|
1.28 | -4.06% | -0.05 | Beli | 559.668K | 38.052M | — | -0.57 | 181.00 | Kilang Pengeluar |
|
N
NANO
NANOBIOTIX
|
13.76 | 9.73% | 1.22 | Beli | 535.231K | 326.325M | — | -2.12 | 110.00 | Teknologi Kesihatan |
|
A
ALENE
ENERTIME
|
3.78 | -5.50% | -0.22 | Beli | 534.632K | 28.888M | — | -0.23 | 33.00 | Utiliti |
|
A
ALSEN
SENSORION
|
1.47 | 9.33% | 0.12 | Belian Kuat | 532.494K | 102.804M | — | -0.34 | 20.00 | Teknologi Kesihatan |
|
E
ERYP
ERYTECH PHARMA
|
7.60 | 3.54% | 0.26 | Beli | 529.045K | 140.044M | — | -3.81 | 217.00 | Teknologi Kesihatan |
|
A
ALINS
INTRASENSE
|
0.95 | 1.93% | 0.02 | Jual | 520.700K | 18.284M | — | -0.01 | 33.00 | Perkhidmatan Teknologi |
|
T
TCH
TECHNICOLOR
|
1.73 | -0.35% | -0.01 | Beli | 502.918K | 378.181M | — | -23.19 | 17189.00 | Perkhidmatan Pengguna |
|
B
BVI
BUREAU VERITAS
|
21.54 | 0.19% | 0.04 | Beli | 494.839K | 9.652B | 59.57 | 0.36 | 78395.00 | Perkhidmatan Komersial |
|
L
LR
LEGRAND
|
71.42 | 0.79% | 0.56 | Beli | 489.460K | 18.944B | 27.12 | 2.63 | 34955.00 | Kilang Pengeluar |
|
C
CNP
CNP ASSURANCES
|
13.48 | -0.44% | -0.06 | Belian Kuat | 489.246K | 9.290B | — | — | 5353.00 | Kewangan |
|
S
SW
SODEXO
|
73.20 | 1.10% | 0.80 | Belian Kuat | 479.614K | 10.571B | — | -2.16 | 422712.00 | Perkhidmatan Komersial |
|
E
ELIS
ELIS
|
14.00 | 1.23% | 0.17 | Beli | 464.387K | 3.059B | 55.68 | 0.27 | 50000.00 | Perkhidmatan Komersial |
|
B
BOOST
BOOSTHEAT
|
3.80 | -10.38% | -0.44 | Beli | 456.547K | 37.551M | — | -2.08 | 97.00 | Kilang Pengeluar |
|
V
VMX
VERIMATRIX
|
3.11 | -1.89% | -0.06 | Belian Kuat | 453.263K | 268.925M | — | -0.00 | 283.00 | Teknologi Elektronik |
|
A
ATO
ATOS
|
76.36 | 2.09% | 1.56 | Belian Kuat | 452.695K | 8.184B | 15.32 | 5.13 | 108317.00 | Perkhidmatan Teknologi |
|
A
ALPIX
PIXIUM VISION
|
0.70 | 1.45% | 0.01 | Beli | 425.862K | 30.214M | — | -0.26 | — | Teknologi Kesihatan |
|
C
CAP
CAPGEMINI
|
119.75 | 2.00% | 2.35 | Belian Kuat | 398.224K | 19.856B | 25.89 | 4.62 | 219314.00 | Perkhidmatan Teknologi |
|
A
ALDEI
DEINOVE
|
0.74 | 1.64% | 0.01 | Beli | 398.150K | 15.782M | — | -0.51 | — | Teknologi Kesihatan |
|
V
VLA
VALNEVA
|
6.21 | 3.85% | 0.23 | Beli | 397.744K | 549.705M | — | -0.27 | — | Teknologi Kesihatan |
Muatkan Lagi