Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Perancis
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ORA
ORANGE
|
14.25 | 1.53% | 0.21 | Belian Kuat | 18.715M | 39.537B | 23.10 | 0.65 | 138038.00 | Perkhidmatan Telekomunikasi |
|
CS
AXA
|
23.39 | 2.12% | 0.48 | Belian Kuat | 16.658M | 50.524B | 8.66 | 2.46 | 95728.00 | Kewangan |
|
ALSPW
SPINEWAY
|
0.02 | -1.25% | -0.00 | Jual | 16.600M | 2.780M | — | -0.79 | 46.00 | Penjagaan Kesihatan |
|
FP
TOTAL
|
49.48 | 2.73% | 1.31 | Beli | 15.879M | 126.403B | 13.21 | 3.69 | 98277.00 | Tenaga |
|
VIV
VIVENDI
|
24.94 | -0.64% | -0.16 | Jual | 15.389M | 27.406B | 22.74 | 0.96 | 33200.00 | Kitaran Pengguna |
|
ALEUP
EUROPLASMA
|
0.03 | -8.33% | -0.00 | Jual | 15.033M | 13.818M | — | -0.13 | 107.00 | Perindustrian |
|
ENGI
ENGIE
|
14.45 | 1.26% | 0.18 | Beli | 14.364M | 29.712B | 38.57 | 0.32 | 150000.00 | Utiliti |
|
GLE
SOCIETE GENERALE
|
26.22 | 0.87% | 0.23 | Beli | 12.056M | 26.242B | 9.32 | 3.57 | 147125.00 | Kewangan |
|
KN
NATIXIS
|
3.87 | 0.41% | 0.02 | Beli | 10.722M | 15.705B | 8.86 | 0.56 | 21380.00 | Kewangan |
|
BNP
BNP PARIBAS ACT.A
|
45.30 | 1.22% | 0.55 | Beli | 9.209M | 56.630B | 7.98 | 5.68 | 189000.00 | Kewangan |
|
ACA
CREDIT AGRICOLE
|
11.28 | 0.27% | 0.03 | Belian Kuat | 8.449M | 31.843B | 9.42 | 1.18 | 73707.00 | Kewangan |
|
SAN
SANOFI
|
83.32 | 2.33% | 1.90 | Beli | 8.018M | 98.393B | 24.62 | 3.23 | 106556.00 | Penjagaan Kesihatan |
|
LOCAL
SOLOCAL GROUP
|
0.79 | -3.21% | -0.03 | Beli | 6.123M | 340.240M | — | -0.10 | 4403.00 | Teknologi |
|
AVT
AVENIR TELECOM
|
0.02 | 7.11% | 0.00 | Jual | 5.764M | 24.134M | 0.79 | 0.28 | 1271.00 | Kitaran Pengguna |
|
ALSAF
SAFE ORTHOPAEDICS
|
0.02 | -15.33% | -0.00 | Jual | 5.536M | 1.164M | — | -0.19 | 41.00 | Penjagaan Kesihatan |
|
ALDR
DELTA DRONE
|
0.08 | 5.62% | 0.00 | Beli | 4.559M | 10.710M | — | -0.17 | 32.00 | Perindustrian |
|
STM
STMICROELECTRONICS
|
17.73 | -2.34% | -0.42 | Beli | 4.327M | 11.533B | 29.03 | 0.45 | 45468.00 | Teknologi |
|
BX4
LYXOR ETF BX4
|
3.30 | -1.08% | -0.04 | Jual | 4.191M | — | — | — | — | — |
|
VK
VALLOUREC
|
2.64 | -0.23% | -0.01 | Jual | 3.957M | 884.547M | — | -1.24 | 19500.00 | Tenaga |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | 7.50% | 0.00 | Jualan Kuat | 3.910M | 3.499M | 33.12 | 0.00 | 27.00 | Kitaran Pengguna |
|
UG
PEUGEOT
|
24.02 | 0.04% | 0.01 | Beli | 3.899M | 17.227B | 8.51 | 2.41 | 196885.00 | Kitaran Pengguna |
|
CGG
CGG
|
2.18 | -0.64% | -0.01 | Beli | 3.892M | 961.939M | 0.89 | 1.64 | 5266.00 | Tenaga |
|
RXL
REXEL
|
10.05 | -6.07% | -0.65 | Jual | 3.801M | 3.119B | 26.33 | 0.39 | 27530.00 | Perindustrian |
|
SEV
SUEZ
|
14.29 | -0.35% | -0.05 | Beli | 3.471M | 8.114B | 25.95 | 0.51 | 82536.00 | Perindustrian |
|
CA
CARREFOUR
|
16.64 | -0.03% | -0.01 | Beli | 3.349M | 12.570B | — | -1.62 | 378923.00 | Pengguna Bukan Kitaran |
|
BOL
BOLLORE
|
3.80 | 0.80% | 0.03 | Jualan Kuat | 3.323M | 11.548B | 25.28 | 0.16 | 81420.00 | Kitaran Pengguna |
|
DG
VINCI
|
98.64 | -0.06% | -0.06 | Beli | 3.277M | 43.635B | 14.58 | 5.44 | 194428.00 | Perindustrian |
|
AIR
AIRBUS
|
120.10 | -3.21% | -3.98 | Jual | 3.206M | 72.543B | 29.53 | 3.20 | 132358.00 | Perindustrian |
|
SU
SCHNEIDER ELECTRIC
|
80.52 | -0.84% | -0.68 | Beli | 3.129M | 34.177B | 16.11 | 3.99 | 153124.00 | Perindustrian |
|
BN
DANONE
|
80.44 | 0.32% | 0.26 | Beli | 3.114M | 42.569B | 15.61 | 4.22 | 104843.00 | Pengguna Bukan Kitaran |
|
EDF
EDF
|
10.87 | 0.70% | 0.07 | Beli | 2.949M | 42.051B | 18.52 | 0.75 | 151073.00 | Utiliti |
|
VIE
VEOLIA ENVIRON.
|
22.56 | -0.13% | -0.03 | Beli | 2.902M | 10.317B | 22.99 | 0.73 | 168800.00 | Utiliti |
|
AF
AIR FRANCE -KLM
|
9.07 | -0.57% | -0.05 | Jualan Kuat | 2.875M | 4.360B | — | -1.34 | 84692.00 | Perindustrian |
|
GET
GETLINK SE
|
13.91 | 2.51% | 0.34 | Belian Kuat | 2.568M | 6.089B | 55.42 | 0.21 | 3400.00 | Perindustrian |
|
SGO
SAINT GOBAIN
|
35.38 | 0.38% | 0.14 | Beli | 2.565M | 18.081B | 9.02 | 3.69 | 179149.00 | Kitaran Pengguna |
|
RNO
RENAULT
|
56.38 | 0.57% | 0.32 | Beli | 2.124M | 17.938B | 3.56 | 17.63 | 181344.00 | Kitaran Pengguna |
|
ALT
ALTRAN TECHN.
|
14.78 | 0.72% | 0.10 | Belian Kuat | 2.100M | 2.128B | 15.73 | 0.53 | 45526.00 | Perindustrian |
|
AI
AIR LIQUIDE
|
130.80 | 0.62% | 0.80 | Belian Kuat | 1.939M | 44.988B | 19.51 | 5.43 | 65000.00 | Bahan Asas |
|
LI
KLEPIERRE
|
30.08 | -0.76% | -0.23 | Beli | 1.869M | 8.947B | 6.99 | 4.23 | 1178.00 | Kewangan |
|
ALO
ALSTOM
|
37.95 | -0.50% | -0.19 | Jual | 1.830M | 8.710B | 16.56 | 2.41 | 34466.00 | Perindustrian |
|
SAF
SAFRAN
|
142.30 | -0.11% | -0.15 | Beli | 1.825M | 52.682B | 22.67 | 4.87 | 58324.00 | Perindustrian |
|
FR
VALEO
|
29.55 | -1.99% | -0.60 | Beli | 1.724M | 6.365B | 6.78 | 3.99 | 115000.00 | Kitaran Pengguna |
|
FTI
TECHNIPFMC
|
22.17 | 0.86% | 0.19 | Jual | 1.692M | 9.482B | 30.51 | 0.69 | 37000.00 | Tenaga |
|
TCH
TECHNICOLOR
|
0.81 | 1.44% | 0.01 | Beli | 1.629M | 399.331M | — | -0.60 | 16307.00 | Kitaran Pengguna |
|
EL
ESSILORLUXOTTICA
|
132.10 | 0.92% | 1.20 | Beli | 1.621M | 39.580B | 32.87 | 3.43 | 67000.00 | Penjagaan Kesihatan |
|
ALNOV
NOVACYT
|
0.08 | 5.33% | 0.00 | Jual | 1.600M | 13.107M | — | -0.21 | 121.00 | Penjagaan Kesihatan |
|
SESG
SES
|
15.12 | 1.34% | 0.20 | Beli | 1.563M | 8.260B | 16.25 | 1.11 | 2015.00 | Perkhidmatan Telekomunikasi |
|
AC
ACCOR
|
39.59 | -0.28% | -0.11 | Belian Kuat | 1.560M | 11.490B | 102.21 | 0.39 | 192627.00 | Kitaran Pengguna |
|
EN
BOUYGUES
|
35.68 | 0.73% | 0.26 | Beli | 1.545M | 12.446B | 10.71 | 3.20 | 119836.00 | Perindustrian |
|
MC
LVMH
|
370.05 | 0.75% | 2.75 | Beli | 1.532M | 129.133B | 20.72 | 12.42 | 128637.00 | Kitaran Pengguna |
|
ALVMG
VISIOMED GROUP
|
0.02 | 2.25% | 0.00 | Jual | 1.452M | 5.979M | — | -0.57 | 109.00 | Penjagaan Kesihatan |
|
CNP
CNP ASSURANCES
|
18.27 | 0.44% | 0.08 | Beli | 1.442M | 13.698B | 10.95 | 1.82 | 5171.00 | Kewangan |
|
DBG
DERICHEBOURG
|
3.75 | 8.70% | 0.30 | Belian Kuat | 1.418M | 604.385M | 7.50 | 0.49 | 36449.00 | Perindustrian |
|
PUB
PUBLICIS GROUPE SA
|
46.57 | 0.41% | 0.19 | Beli | 1.354M | 12.140B | 15.67 | 3.41 | 76718.00 | Kitaran Pengguna |
|
GV
GENOMIC VISION
|
0.37 | 3.35% | 0.01 | Jual | 1.193M | 4.305M | — | -1.22 | 35.00 | Penjagaan Kesihatan |
|
ALCYB
CYBERGUN
|
0.07 | -5.41% | -0.00 | Jualan Kuat | 1.191M | 19.048M | — | -0.73 | 73.00 | Kitaran Pengguna |
|
MMB
LAGARDERE S.C.A.
|
21.30 | 1.14% | 0.24 | Beli | 1.183M | 3.276B | 12.39 | 2.07 | 28543.00 | Kitaran Pengguna |
|
ALGAU
GAUSSIN
|
0.19 | -2.87% | -0.01 | Jual | 1.110M | 43.375M | — | -0.13 | 43.00 | Perindustrian |
|
OR
L'OREAL
|
249.00 | 0.69% | 1.70 | Beli | 1.093M | 114.561B | 28.66 | 7.20 | 82606.00 | Pengguna Bukan Kitaran |
|
CO
CASINO GUICHARD
|
45.49 | 3.79% | 1.66 | Beli | 1.081M | 4.260B | — | -0.21 | 312373.00 | Pengguna Bukan Kitaran |
|
GECP
GECI INTL
|
0.06 | 2.17% | 0.00 | Jual | 1.041M | 18.703M | — | -0.03 | 323.00 | Perindustrian |
|
ETL
EUTELSAT COMMUNIC.
|
16.86 | -0.27% | -0.04 | Beli | 1.030M | 4.015B | 13.84 | 1.25 | 998.00 | Perkhidmatan Telekomunikasi |
|
UBI
UBISOFT ENTERTAIN
|
70.48 | 3.34% | 2.28 | Jual | 957.471K | 7.685B | 28.29 | 2.74 | 14820.00 | Kitaran Pengguna |
|
TFI
TF1
|
8.41 | -3.11% | -0.27 | Jual | 952.357K | 1.802B | 13.50 | 0.64 | 3078.00 | Kitaran Pengguna |
|
ML
MICHELIN
|
102.45 | -1.16% | -1.20 | Beli | 940.113K | 16.981B | 9.76 | 9.75 | 113600.00 | Kitaran Pengguna |
|
BVI
BUREAU VERITAS
|
22.12 | -0.63% | -0.14 | Beli | 933.672K | 8.356B | 25.53 | 0.76 | 73417.00 | Perindustrian |
|
ATO
ATOS
|
65.28 | -0.06% | -0.04 | Jual | 907.746K | 7.915B | 12.69 | 5.87 | 96103.00 | Teknologi |
|
EDEN
EDENRED
|
44.18 | 1.19% | 0.52 | Beli | 885.143K | 7.594B | 30.00 | 1.07 | 7782.00 | Perindustrian |
|
CAP
CAPGEMINI
|
106.50 | -0.42% | -0.45 | Jual | 861.880K | 17.401B | 23.41 | 4.53 | 205574.00 | Teknologi |
|
ENX
EURONEXT
|
70.05 | -0.57% | -0.40 | Jual | 842.525K | 3.632B | 13.56 | 3.89 | 671.00 | Kewangan |
|
LR
LEGRAND
|
65.66 | -0.76% | -0.50 | Beli | 836.040K | 14.694B | 17.82 | 3.04 | 37652.00 | Perindustrian |
|
ALBPS
BIOPHYTIS
|
0.40 | 6.61% | 0.03 | Jual | 823.534K | 21.057M | — | -1.15 | — | Penjagaan Kesihatan |
|
EO
FAURECIA
|
44.02 | -2.50% | -1.13 | Beli | 768.359K | 5.692B | 8.99 | 4.64 | 115686.00 | Kitaran Pengguna |
|
RI
PERNOD RICARD
|
164.40 | -0.24% | -0.40 | Jual | 713.804K | 37.124B | 23.60 | 5.97 | 18914.00 | Pengguna Bukan Kitaran |
|
SCR
SCOR SE
|
38.20 | 0.47% | 0.18 | Beli | 653.156K | 8.033B | 25.94 | 1.68 | 2955.00 | Kewangan |
|
KORI
KORIAN
|
37.44 | 3.83% | 1.38 | Beli | 620.927K | 2.491B | 14.60 | 2.22 | 44917.00 | Penjagaan Kesihatan |
|
GBB
BOURBON CORP.
|
4.25 | -5.97% | -0.27 | Beli | 588.725K | 333.849M | — | -7.81 | 5211.00 | Tenaga |
|
MAU
MAUREL ET PROM
|
2.88 | -2.87% | -0.09 | Jual | 546.285K | 676.813M | 8.36 | 0.43 | 538.00 | Tenaga |
|
DSY
DASSAULT SYSTEMES
|
130.70 | 0.58% | 0.75 | Beli | 533.196K | 26.732B | 44.73 | 2.32 | 16140.00 | Teknologi |
|
ING
INGENICO GROUP
|
89.06 | -3.24% | -2.98 | Beli | 529.277K | 3.887B | 22.84 | 2.91 | 8003.00 | Teknologi |
|
ILD
ILIAD
|
82.50 | 2.82% | 2.26 | Jual | 517.081K | 6.922B | 19.10 | 6.31 | 9712.00 | Perkhidmatan Telekomunikasi |
|
MERY
MERCIALYS
|
12.25 | 0.00% | 0.00 | Beli | 500.715K | 1.182B | 14.50 | 0.89 | 114.00 | Kewangan |
|
COV
COVIVIO
|
96.05 | 0.73% | 0.70 | Beli | 497.261K | 6.552B | 7.49 | 11.96 | 882.00 | Kewangan |
|
SW
SODEXO
|
100.35 | -0.59% | -0.60 | Jualan Kuat | 481.932K | 13.449B | 21.31 | 4.39 | 460663.00 | Kitaran Pengguna |
|
HO
THALES
|
105.05 | -1.55% | -1.65 | Jual | 481.309K | 23.282B | 27.90 | 3.95 | 65118.00 | Perindustrian |
|
ALNEV
NEOVACS
|
0.10 | 0.95% | 0.00 | Jual | 469.928K | 20.140M | — | -0.14 | 26.00 | Penjagaan Kesihatan |
|
PIG
HAULOTTE GROUP
|
6.00 | -1.32% | -0.08 | Jual | 465.403K | 280.393M | 11.50 | 0.82 | 1886.00 | Perindustrian |
|
KER
KERING
|
468.95 | 1.36% | 6.30 | Beli | 452.677K | 49.198B | 22.45 | 17.35 | 31351.00 | Kitaran Pengguna |
|
ELIS
ELIS
|
16.42 | -0.36% | -0.06 | Beli | 446.755K | 3.860B | 46.62 | 0.38 | 34335.00 | Perindustrian |
|
SPIE
SPIE
|
18.80 | -1.52% | -0.29 | Beli | 412.537K | 2.005B | 22.06 | 0.59 | 46852.00 | Perindustrian |
|
NOKIA
NOKIA
|
4.78 | 2.40% | 0.11 | Beli | 411.978K | 27.231B | — | -0.20 | 103000.00 | Teknologi |
|
ESEH
BNPP SP500 EURH C
|
10.16 | -0.34% | -0.03 | Beli | 410.028K | — | — | — | — | — |
|
WLN
WORLDLINE
|
61.10 | -0.24% | -0.15 | Beli | 392.718K | 6.062B | 54.17 | 0.84 | 9857.00 | Kewangan |
|
POM
PLASTIC OMNIUM
|
25.62 | -3.03% | -0.80 | Beli | 373.741K | 3.866B | 8.87 | 2.97 | 21127.00 | Kitaran Pengguna |
|
GFC
GECINA NOM.
|
143.60 | -0.28% | -0.40 | Beli | 358.139K | 9.204B | 8.28 | 15.21 | 497.00 | Kewangan |
|
AKE
ARKEMA
|
85.12 | -0.84% | -0.72 | Beli | 354.440K | 6.364B | 9.37 | 8.94 | 20000.00 | Bahan Asas |
|
GRE
LYXOR MSCI GREECE
|
1.00 | -0.67% | -0.01 | Belian Kuat | 345.190K | — | — | — | — | — |
|
MWRD
AMUNDI MSCI WLD DR
|
67.61 | 0.18% | 0.12 | Beli | 344.899K | — | — | — | — | — |
|
ELIOR
ELIOR GROUP
|
12.44 | -0.24% | -0.03 | Beli | 334.103K | 2.288B | 24.47 | 0.53 | 127153.00 | Kitaran Pengguna |
|
BB
BIC
|
60.95 | -0.65% | -0.40 | Jual | 330.487K | 4.350B | 19.29 | 4.99 | 7938.00 | Perindustrian |
Muatkan Lagi
