Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Perancis
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ALCYB
CYBERGUN
|
0.01 | -20.00% | -0.00 | Jual | 116.862M | 667.889K | — | -0.49 | — | Barangan Pengguna Tahan Lama |
|
ALSPW
SPINEWAY
|
0.01 | 4.44% | 0.00 | Beli | 82.696M | 4.272M | — | -0.28 | — | Teknologi Kesihatan |
|
ALEUP
EUROPLASMA
|
0.01 | -1.33% | -0.00 | Jual | 46.686M | 3.821M | — | -0.22 | — | Perkhidmatan Industri |
|
AVT
AVENIR TELECOM
|
0.01 | -13.87% | -0.00 | Beli | 46.627M | 2.069M | — | -0.07 | 420.00 | Dagangan Runcit |
|
JXR
ARCHOS
|
0.12 | 54.01% | 0.04 | Beli | 14.161M | 7.561M | — | -0.82 | 129.00 | Barangan Pengguna Tahan Lama |
|
VK
VALLOUREC
|
2.65 | 1.38% | 0.04 | Beli | 11.483M | 1.210B | — | -0.79 | 19164.00 | Kilang Pengeluar |
|
ALSAF
SAFE ORTHOPAEDICS
|
0.01 | -5.00% | -0.00 | Jual | 11.071M | 543.577K | — | -0.16 | 41.00 | Teknologi Kesihatan |
|
ACA
CREDIT AGRICOLE
|
13.05 | 1.01% | 0.13 | Beli | 10.556M | 35.987B | 10.04 | 1.30 | 75811.00 | Kewangan |
|
ORA
ORANGE
|
13.28 | -0.78% | -0.10 | Jual | 9.280M | 35.215B | 15.99 | 0.83 | 150711.00 | Komunikasi |
|
KN
NATIXIS
|
3.90 | 0.57% | 0.02 | Beli | 8.802M | 12.285B | 7.26 | 0.54 | 21652.00 | Kewangan |
|
CS
AXA
|
24.78 | 0.08% | 0.02 | Beli | 7.792M | 59.590B | 42.24 | 0.59 | 104065.00 | Kewangan |
|
ENGI
ENGIE
|
14.59 | 0.59% | 0.09 | Belian Kuat | 7.065M | 35.170B | 16.14 | 0.90 | — | Utiliti |
|
GLE
SOCIETE GENERALE
|
30.30 | 0.63% | 0.19 | Beli | 7.020M | 24.075B | 7.87 | 3.85 | 149022.00 | Kewangan |
|
BNP
BNP PARIBAS ACT.A
|
52.05 | 0.77% | 0.40 | Beli | 5.880M | 64.964B | 8.59 | 6.06 | 188759.00 | Kewangan |
|
CGG
CGG
|
2.68 | 0.49% | 0.01 | Beli | 5.811M | 1.903B | — | -1.09 | 5099.00 | Perkhidmatan Industri |
|
FP
TOTAL
|
47.82 | 0.41% | 0.20 | Jual | 5.661M | 121.119B | 14.29 | 3.35 | 104460.00 | Tenaga Mineral |
|
UG
PEUGEOT
|
21.89 | 2.24% | 0.48 | Jual | 5.378M | 19.589B | 6.16 | 3.56 | — | Barangan Pengguna Tahan Lama |
|
ALDR
DELTA DRONE
|
0.05 | 5.14% | 0.00 | Jual | 4.711M | 10.321M | — | -0.08 | — | Teknologi Elektronik |
|
STM
STMICROELECTRONICS
|
24.58 | 1.70% | 0.41 | Beli | 4.410M | 21.962B | 23.49 | 1.05 | 45953.00 | Teknologi Elektronik |
|
ALVMG
VISIOMED GROUP
|
0.02 | -4.21% | -0.00 | Beli | 3.829M | 11.771M | — | -0.20 | — | Teknologi Kesihatan |
|
BX4
LYXOR ETF BX4
|
2.98 | -1.16% | -0.04 | Jual | 3.516M | — | — | — | — | Pelbagai |
|
GV
GENOMIC VISION
|
0.33 | 7.19% | 0.02 | Beli | 3.509M | 10.970M | — | -0.39 | 43.00 | Teknologi Kesihatan |
|
FLO
GROUPE FLO
|
0.21 | -0.48% | -0.00 | Jualan Kuat | 3.329M | 158.387M | — | -0.01 | — | Perkhidmatan Pengguna |
|
AF
AIR FRANCE -KLM
|
10.58 | 1.20% | 0.12 | Beli | 3.310M | 4.523B | — | -0.23 | 81527.00 | Pengangkutan |
|
CA
CARREFOUR
|
14.91 | 0.88% | 0.13 | Jual | 3.229M | 11.899B | — | -0.20 | 363862.00 | Dagangan Runcit |
|
VIV
VIVENDI
|
25.21 | 0.92% | 0.23 | Beli | 3.110M | 29.092B | 66.39 | 0.38 | 44142.00 | Perkhidmatan Pengguna |
|
SGO
SAINT GOBAIN
|
38.07 | 0.33% | 0.12 | Beli | 3.102M | 20.633B | — | -0.20 | 181001.00 | Kilang Pengeluar |
|
EDF
EDF
|
9.66 | 1.36% | 0.13 | Beli | 3.083M | 29.448B | 21.05 | 0.46 | 165790.00 | Utiliti |
|
SAN
SANOFI
|
89.15 | 0.72% | 0.64 | Beli | 3.042M | 111.721B | 30.95 | 2.88 | 104226.00 | Teknologi Kesihatan |
|
GECP
GECI INTL
|
0.03 | -1.15% | -0.00 | Beli | 2.988M | 7.129M | — | -0.02 | — | Teknologi Elektronik |
|
TCH
TECHNICOLOR
|
0.70 | 0.72% | 0.00 | Jual | 2.724M | 290.610M | — | -0.13 | 17745.00 | Perkhidmatan Pengguna |
|
ALALO
ACHETER-LOUER.FR
|
0.01 | -2.90% | -0.00 | Jual | 2.641M | 2.212M | 134.00 | 0.00 | — | Perkhidmatan Komersial |
|
GET
GETLINK SE
|
15.62 | 2.70% | 0.41 | Beli | 2.273M | 8.375B | 63.44 | 0.25 | 3517.00 | Pengangkutan |
|
AUEM
AMUNDI ETF MS EM B
|
4.86 | 0.50% | 0.02 | Beli | 2.214M | — | — | — | — | Pelbagai |
|
LOCAL
SOLOCAL GROUP
|
0.53 | 0.19% | 0.00 | Jual | 2.177M | 307.841M | 19.59 | 0.03 | — | Perkhidmatan Komersial |
|
BN
DANONE
|
73.38 | 0.03% | 0.02 | Jual | 2.012M | 47.575B | 21.94 | 3.34 | 105783.00 | Pengguna Tidak Tahan Lama |
|
BOL
BOLLORE
|
3.93 | 1.13% | 0.04 | Beli | 1.857M | 11.506B | 39.92 | 0.10 | 81003.00 | Pengangkutan |
|
RNO
RENAULT
|
42.46 | 0.40% | 0.17 | Jual | 1.844M | 12.280B | 5.17 | 8.22 | 183002.00 | Barangan Pengguna Tahan Lama |
|
FTI
TECHNIPFMC
|
17.99 | 0.53% | 0.10 | Beli | 1.839M | 8.029B | — | -4.59 | 37000.00 | Perkhidmatan Industri |
|
SEV
SUEZ
|
13.30 | 0.42% | 0.06 | Beli | 1.821M | 8.217B | 19.96 | 0.67 | — | Utiliti |
|
VIE
VEOLIA ENVIRON.
|
23.31 | 1.22% | 0.28 | Beli | 1.770M | 12.931B | 23.62 | 0.99 | 171495.00 | Utiliti |
|
SU
SCHNEIDER ELECTRIC
|
92.50 | 0.52% | 0.48 | Beli | 1.748M | 51.087B | 22.14 | 4.18 | 141446.00 | Kilang Pengeluar |
|
AIR
AIRBUS
|
125.90 | 1.40% | 1.74 | Jual | 1.717M | 97.894B | 25.81 | 4.88 | 133671.00 | Teknologi Elektronik |
|
SESG
SES
|
12.50 | 1.05% | 0.13 | Jual | 1.603M | 4.723B | 30.64 | 0.41 | 2147.00 | Komunikasi |
|
EUCAR
EUROPCAR MOBILITY
|
4.16 | 4.95% | 0.20 | Beli | 1.518M | 641.749M | 19.45 | 0.21 | — | Kewangan |
|
DSD
LYXOR ETF DAX DS2
|
3.04 | -0.88% | -0.03 | Jual | 1.478M | — | — | — | — | Pelbagai |
|
FR
VALEO
|
33.96 | 0.59% | 0.20 | Jual | 1.468M | 8.110B | 31.63 | 1.07 | 113600.00 | Kilang Pengeluar |
|
EN
BOUYGUES
|
38.22 | 1.25% | 0.47 | Beli | 1.460M | 14.262B | 10.22 | 3.74 | 129275.00 | Perkhidmatan Industri |
|
AI
AIR LIQUIDE
|
123.75 | 0.73% | 0.90 | Belian Kuat | 1.245M | 52.847B | 27.26 | 4.54 | 66000.00 | Industri Pemprosesan |
|
AC
ACCOR
|
40.79 | 2.44% | 0.97 | Belian Kuat | 1.237M | 10.981B | 44.29 | 0.92 | 196020.00 | Perkhidmatan Pengguna |
|
BVI
BUREAU VERITAS
|
23.11 | -0.34% | -0.08 | Jual | 1.193M | 10.321B | 28.50 | 0.81 | 75428.00 | Perkhidmatan Komersial |
|
RXL
REXEL
|
11.97 | 0.46% | 0.06 | Belian Kuat | 1.163M | 3.616B | 24.01 | 0.50 | — | Khidmat Pengagihan |
|
DG
VINCI
|
98.26 | -0.00% | -0.00 | Jual | 1.150M | 54.916B | 17.91 | 5.49 | — | Perkhidmatan Industri |
|
SAF
SAFRAN
|
144.75 | -0.62% | -0.90 | Jual | 1.142M | 58.481B | 28.75 | 5.04 | 92639.00 | Teknologi Elektronik |
|
ETL
EUTELSAT COMMUNIC.
|
15.18 | 0.66% | 0.10 | Jual | 1.097M | 3.529B | 10.37 | 1.46 | 1001.00 | Perkhidmatan Pengguna |
|
ALSGD
SPINEGUARD
|
0.26 | 6.67% | 0.02 | Neutral | 1.025M | 2.059M | — | -0.29 | 11.00 | Teknologi Kesihatan |
|
LI
KLEPIERRE
|
32.28 | -0.09% | -0.03 | Jual | 962.590K | 9.465B | 24.76 | 1.30 | 1166.00 | Kewangan |
|
EO
FAURECIA
|
50.60 | 1.38% | 0.69 | Belian Kuat | 950.099K | 6.897B | 9.82 | 5.15 | 114693.00 | Kilang Pengeluar |
|
ALO
ALSTOM
|
41.38 | -0.67% | -0.28 | Beli | 915.146K | 9.282B | 28.00 | 1.48 | 36270.00 | Kilang Pengeluar |
|
TNG
TRANSGENE
|
1.60 | -19.19% | -0.38 | Jualan Kuat | 841.397K | 133.081M | 14.12 | 0.11 | 147.00 | Teknologi Kesihatan |
|
PUB
PUBLICIS GROUPE SA
|
40.06 | 1.16% | 0.46 | Beli | 840.489K | 9.481B | 9.63 | 4.16 | 75588.00 | Perkhidmatan Komersial |
|
SIGHT
GENSIGHT BIOLOGICS
|
2.65 | -1.85% | -0.05 | Beli | 826.169K | 76.602M | — | -1.52 | 33.00 | Teknologi Kesihatan |
|
DPT
ST DUPONT
|
0.11 | -15.24% | -0.02 | Jual | 822.471K | 59.768M | — | -0.00 | — | Barangan Pengguna Tahan Lama |
|
UBI
UBISOFT ENTERTAIN
|
60.66 | 4.41% | 2.56 | Beli | 820.556K | 7.250B | — | -0.36 | 15985.00 | Perkhidmatan Teknologi |
|
ALAMG
AUPLATA MINING GR
|
0.30 | -0.96% | -0.00 | Jual | 777.743K | 82.208M | — | -0.66 | 15.00 | Mineral Bukan Tenaga |
|
MKEA
MAUNA KEA TECH
|
1.10 | 0.36% | 0.00 | Beli | 776.678K | 25.512M | — | -0.56 | 100.00 | Teknologi Kesihatan |
|
LR
LEGRAND
|
72.48 | -0.90% | -0.66 | Beli | 746.758K | 19.316B | 23.52 | 3.08 | 34384.00 | Kilang Pengeluar |
|
AEEM
AMUNDI ETF MSCI EM
|
4.36 | 0.32% | 0.01 | Beli | 744.731K | — | — | — | — | Pelbagai |
|
NOKIA
NOKIA
|
3.21 | -0.67% | -0.02 | Beli | 737.741K | 18.023B | — | -0.07 | — | Teknologi Elektronik |
|
ALGAU
GAUSSIN
|
0.18 | -0.22% | -0.00 | Beli | 712.126K | 37.576M | — | -0.06 | — | Kilang Pengeluar |
|
RI
PERNOD RICARD
|
161.00 | -0.31% | -0.50 | Jual | 710.026K | 42.476B | 29.23 | 5.51 | 19140.00 | Pengguna Tidak Tahan Lama |
|
CNP
CNP ASSURANCES
|
17.94 | 1.64% | 0.29 | Beli | 683.853K | 12.311B | 9.28 | 1.93 | 5243.00 | Kewangan |
|
BXX
LYXOR ETF SX50 DDS
|
2.98 | -1.26% | -0.04 | Jual | 666.460K | — | — | — | — | Pelbagai |
|
IPH
INNATE PHARMA
|
5.43 | -5.40% | -0.31 | Jual | 643.489K | 426.875M | 10.07 | 0.54 | 195.00 | Teknologi Kesihatan |
|
EL
ESSILORLUXOTTICA
|
140.60 | 1.15% | 1.60 | Beli | 640.324K | 61.319B | 34.08 | 4.13 | 68972.00 | Teknologi Kesihatan |
|
500U
AMUNDI ETF SP500 B
|
57.68 | 0.00% | 0.00 | Beli | 610.407K | — | — | — | — | Pelbagai |
|
CAP
CAPGEMINI
|
104.95 | 0.33% | 0.35 | Jualan Kuat | 608.833K | 17.431B | 21.72 | 4.83 | 211313.00 | Perkhidmatan Teknologi |
|
ALBPS
BIOPHYTIS
|
0.23 | 5.01% | 0.01 | Jual | 586.316K | 3.083M | — | -1.04 | 24.00 | Teknologi Kesihatan |
|
WLN
WORLDLINE
|
60.25 | 3.61% | 2.10 | Belian Kuat | 575.897K | 10.953B | 55.99 | 1.08 | 11502.00 | Perkhidmatan Komersial |
|
MC
LVMH
|
403.80 | 1.41% | 5.60 | Beli | 573.232K | 203.260B | 30.71 | 13.15 | — | Pengguna Tidak Tahan Lama |
|
ATO
ATOS
|
75.00 | 0.32% | 0.24 | Beli | 552.343K | 8.186B | 12.51 | 6.00 | 122110.00 | Perkhidmatan Teknologi |
|
ELIS
ELIS
|
18.34 | 0.77% | 0.14 | Beli | 545.107K | 4.048B | 34.74 | 0.53 | 50000.00 | Perkhidmatan Komersial |
|
ECN
BNPP EASY LOWCARB
|
187.84 | 0.99% | 1.84 | Beli | 541.608K | — | — | — | — | Pelbagai |
|
PIX
PIXIUM VISION
|
0.87 | -10.95% | -0.11 | Beli | 539.676K | 19.992M | — | -0.69 | 29.00 | Teknologi Kesihatan |
|
ML
MICHELIN
|
111.15 | 0.45% | 0.50 | Beli | 532.900K | 19.832B | 12.51 | 8.88 | 111100.00 | Barangan Pengguna Tahan Lama |
|
CATG
CATANA GROUP
|
3.90 | 2.50% | 0.10 | Beli | 524.022K | 118.797M | 13.21 | 0.29 | — | Kilang Pengeluar |
|
EDEN
EDENRED
|
44.31 | 1.42% | 0.62 | Jual | 519.087K | 10.537B | 38.38 | 1.15 | 8402.00 | Perkhidmatan Komersial |
|
CO
CASINO GUICHARD
|
41.97 | -3.74% | -1.63 | Jual | 512.004K | 4.496B | — | -3.17 | 220060.00 | Dagangan Runcit |
|
BALYO
BALYO
|
0.99 | -0.00% | -0.00 | Jual | 510.049K | 28.120M | — | -0.43 | 206.00 | Kilang Pengeluar |
|
SMCP
SMCP
|
8.71 | 3.69% | 0.31 | Jual | 508.635K | 639.931M | 15.95 | 0.55 | 5831.00 | Dagangan Runcit |
|
OR
L'OREAL
|
256.30 | 0.00% | 0.00 | Beli | 484.391K | 142.836B | 36.36 | 7.05 | 86030.00 | Pengguna Tidak Tahan Lama |
|
LEM
LYXOR ETF MSCI EM
|
10.96 | 0.34% | 0.04 | Beli | 474.303K | — | — | — | — | Pelbagai |
|
ALT
ALTRAN TECHN.
|
14.15 | 0.25% | 0.04 | Beli | 456.804K | 3.603B | 34.46 | 0.41 | 46693.00 | Perkhidmatan Teknologi |
|
MDM
MAISONS DU MONDE
|
12.11 | 0.33% | 0.04 | Jual | 439.685K | 544.767M | 9.37 | 1.29 | 7648.00 | Dagangan Runcit |
|
HO
THALES
|
86.26 | 0.09% | 0.08 | Jualan Kuat | 436.781K | 18.327B | 16.95 | 5.09 | 66135.00 | Teknologi Elektronik |
|
DBG
DERICHEBOURG
|
3.64 | 1.11% | 0.04 | Beli | 427.633K | 563.583M | 10.43 | 0.35 | — | Perkhidmatan Industri |
|
SCR
SCOR SE
|
38.22 | -0.13% | -0.05 | Belian Kuat | 425.337K | 7.094B | 20.53 | 1.86 | 2811.00 | Kewangan |
|
ERA
ERAMET
|
41.82 | -3.37% | -1.46 | Jual | 419.810K | 1.110B | — | -2.94 | 12120.00 | Mineral Bukan Tenaga |
|
FDJ
FDJ
|
23.80 | -0.61% | -0.14 | Neutral | 411.363K | 4.546B | 26.68 | — | 2183.00 | Perkhidmatan Pengguna |
|
AKE
ARKEMA
|
94.84 | -0.23% | -0.22 | Beli | 390.542K | 7.205B | 12.15 | 7.80 | 20010.00 | Industri Pemprosesan |
Muatkan Lagi
