Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Perancis
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ACA
CREDIT AGRICOLE
|
10.19 | -4.59% | -0.49 | Jual | 9.991M | 31.843B | 9.42 | 1.18 | 73707.00 | Kewangan |
|
ORA
ORANGE
|
13.95 | 1.23% | 0.17 | Neutral | 7.325M | 39.537B | 23.10 | 0.65 | 138038.00 | Perkhidmatan Telekomunikasi |
|
KN
NATIXIS
|
4.74 | 1.15% | 0.05 | Jual | 6.752M | 15.705B | 8.86 | 0.56 | 21380.00 | Kewangan |
|
GLE
SOCIETE GENERALE
|
24.66 | 0.22% | 0.06 | Jual | 6.674M | 26.242B | 9.32 | 3.57 | 147125.00 | Kewangan |
|
CGG
CGG
|
1.43 | -1.52% | -0.02 | Jualan Kuat | 6.551M | 961.939M | 0.89 | 1.64 | 5266.00 | Tenaga |
|
ALSPW
SPINEWAY
|
0.06 | 0.33% | 0.00 | Jual | 5.736M | 2.780M | — | -0.79 | 46.00 | Penjagaan Kesihatan |
|
FP
TOTAL
|
47.55 | 0.35% | 0.17 | Jual | 5.717M | 126.403B | 13.21 | 3.69 | 98277.00 | Tenaga |
|
VK
VALLOUREC
|
2.13 | -2.83% | -0.06 | Jual | 5.609M | 884.547M | — | -1.24 | 19500.00 | Tenaga |
|
CS
AXA
|
22.30 | 0.68% | 0.15 | Jual | 5.492M | 50.524B | 8.66 | 2.46 | 95728.00 | Kewangan |
|
ENGI
ENGIE
|
12.62 | 0.56% | 0.07 | Jual | 4.784M | 29.712B | 38.57 | 0.32 | 150000.00 | Utiliti |
|
AF
AIR FRANCE -KLM
|
7.74 | -2.84% | -0.23 | Jual | 4.711M | 4.360B | — | -1.34 | 84692.00 | Perindustrian |
|
ALGAU
GAUSSIN
|
0.17 | 1.38% | 0.00 | Jual | 4.498M | 43.375M | — | -0.13 | 43.00 | Perindustrian |
|
BNP
BNP PARIBAS ACT.A
|
43.91 | 0.58% | 0.26 | Jual | 4.328M | 56.630B | 7.98 | 5.68 | 189000.00 | Kewangan |
|
STM
STMICROELECTRONICS
|
13.66 | -0.51% | -0.07 | Jual | 4.185M | 11.533B | 29.03 | 0.45 | 45468.00 | Teknologi |
|
VIV
VIVENDI
|
23.60 | 0.13% | 0.03 | Jual | 4.141M | 27.406B | 22.74 | 0.96 | 33200.00 | Kitaran Pengguna |
|
ALCYB
CYBERGUN
|
0.12 | 6.47% | 0.01 | Jual | 3.996M | 19.048M | — | -0.73 | 73.00 | Kitaran Pengguna |
|
CO
CASINO GUICHARD
|
30.03 | 7.48% | 2.09 | Jual | 3.731M | 4.260B | — | -0.21 | 312373.00 | Pengguna Bukan Kitaran |
|
CA
CARREFOUR
|
16.68 | -1.07% | -0.18 | Jual | 3.554M | 12.570B | — | -1.62 | 378923.00 | Pengguna Bukan Kitaran |
|
CLA
CLARANOVA
|
0.84 | 1.33% | 0.01 | Beli | 2.898M | 301.359M | — | -0.02 | 294.00 | Teknologi |
|
EDF
EDF
|
12.07 | 0.46% | 0.06 | Jualan Kuat | 2.645M | 42.051B | 18.52 | 0.75 | 151073.00 | Utiliti |
|
UG
PEUGEOT
|
20.59 | 0.49% | 0.10 | Jualan Kuat | 2.574M | 17.227B | 8.51 | 2.41 | 196885.00 | Kitaran Pengguna |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | -0.45% | -0.00 | Jual | 2.545M | 3.499M | 33.12 | 0.00 | 27.00 | Kitaran Pengguna |
|
SEV
SUEZ
|
11.85 | 1.50% | 0.17 | Jual | 2.092M | 8.114B | 25.95 | 0.51 | 82536.00 | Perindustrian |
|
ALDR
DELTA DRONE
|
0.07 | 5.29% | 0.00 | Jual | 2.027M | 10.710M | — | -0.17 | 32.00 | Perindustrian |
|
LOCAL
SOLOCAL GROUP
|
0.76 | -0.98% | -0.01 | Jual | 1.955M | 340.240M | — | -0.10 | 4403.00 | Teknologi |
|
RXL
REXEL
|
10.01 | -3.84% | -0.40 | Jualan Kuat | 1.924M | 3.119B | 26.33 | 0.39 | 27530.00 | Perindustrian |
|
SAN
SANOFI
|
75.16 | 0.35% | 0.26 | Jual | 1.807M | 98.393B | 24.62 | 3.23 | 106556.00 | Penjagaan Kesihatan |
|
SGO
SAINT GOBAIN
|
33.20 | 0.23% | 0.07 | Jual | 1.793M | 18.081B | 9.02 | 3.69 | 179149.00 | Kitaran Pengguna |
|
VIE
VEOLIA ENVIRON.
|
20.39 | 1.49% | 0.30 | Beli | 1.772M | 10.317B | 22.99 | 0.73 | 168800.00 | Utiliti |
|
FR
VALEO
|
26.03 | 0.89% | 0.23 | Jual | 1.766M | 6.365B | 6.78 | 3.99 | 115000.00 | Kitaran Pengguna |
|
BN
DANONE
|
71.80 | 1.41% | 1.00 | Beli | 1.756M | 42.569B | 15.61 | 4.22 | 104843.00 | Pengguna Bukan Kitaran |
|
BX4
LYXOR ETF BX4
|
3.97 | -1.24% | -0.05 | Beli | 1.487M | — | — | — | — | — |
|
SESG
SES
|
13.97 | -2.14% | -0.30 | Jual | 1.468M | 8.260B | 16.25 | 1.11 | 2015.00 | Perkhidmatan Telekomunikasi |
|
ALS30
SOLUTIONS 30 SE
|
8.83 | 3.88% | 0.33 | Jual | 1.444M | 813.409M | 46.04 | 0.18 | 2763.00 | Teknologi |
|
SU
SCHNEIDER ELECTRIC
|
73.90 | 2.78% | 2.00 | Beli | 1.402M | 34.177B | 16.11 | 3.99 | 153124.00 | Perindustrian |
|
FTI
TECHNIPFMC
|
19.57 | -0.43% | -0.09 | Jualan Kuat | 1.398M | 9.482B | 30.51 | 0.69 | 37000.00 | Tenaga |
|
BOL
BOLLORE
|
4.02 | 1.31% | 0.05 | Jual | 1.359M | 11.548B | 25.28 | 0.16 | 81420.00 | Kitaran Pengguna |
|
TCH
TECHNICOLOR
|
0.93 | 1.91% | 0.02 | Jual | 1.343M | 399.331M | — | -0.60 | 16307.00 | Kitaran Pengguna |
|
DG
VINCI
|
90.04 | 1.83% | 1.62 | Belian Kuat | 1.299M | 43.635B | 14.58 | 5.44 | 194428.00 | Perindustrian |
|
ALVMG
VISIOMED GROUP
|
0.04 | 2.33% | 0.00 | Jual | 1.263M | 5.979M | — | -0.57 | 109.00 | Penjagaan Kesihatan |
|
RNO
RENAULT
|
49.98 | 0.03% | 0.01 | Jual | 1.156M | 17.938B | 3.56 | 17.63 | 181344.00 | Kitaran Pengguna |
|
AEEM
AMUNDI ETF MSCI EM
|
3.88 | -0.44% | -0.02 | Jualan Kuat | 1.085M | — | — | — | — | — |
|
GET
GETLINK SE
|
13.58 | 0.44% | 0.06 | Jual | 1.043M | 6.089B | 55.42 | 0.21 | 3400.00 | Perindustrian |
|
AC
ACCOR
|
33.95 | -0.61% | -0.21 | Jualan Kuat | 1.018M | 11.490B | 102.21 | 0.39 | 192627.00 | Kitaran Pengguna |
|
AIR
AIRBUS
|
116.54 | 1.44% | 1.66 | Jual | 941.761K | 72.543B | 29.53 | 3.20 | 132358.00 | Perindustrian |
|
DBG
DERICHEBOURG
|
3.01 | -1.89% | -0.06 | Jual | 916.609K | 604.385M | 7.50 | 0.49 | 36449.00 | Perindustrian |
|
SAF
SAFRAN
|
121.90 | 2.14% | 2.55 | Jual | 854.406K | 52.682B | 22.67 | 4.87 | 58324.00 | Perindustrian |
|
EL
ESSILORLUXOTTICA
|
106.10 | 0.19% | 0.20 | Jual | 797.942K | 39.580B | 32.87 | 3.43 | 67000.00 | Penjagaan Kesihatan |
|
ALT
ALTRAN TECHN.
|
10.61 | 0.52% | 0.06 | Jual | 772.883K | 2.128B | 15.73 | 0.53 | 45526.00 | Perindustrian |
|
EN
BOUYGUES
|
31.90 | 0.63% | 0.20 | Jual | 767.570K | 12.446B | 10.71 | 3.20 | 119836.00 | Perindustrian |
|
GECP
GECI INTL
|
0.10 | 2.42% | 0.00 | Jual | 722.183K | 18.703M | — | -0.03 | 323.00 | Perindustrian |
|
LI
KLEPIERRE
|
30.61 | 2.93% | 0.87 | Jual | 713.437K | 8.947B | 6.99 | 4.23 | 1178.00 | Kewangan |
|
AVT
AVENIR TELECOM
|
0.07 | 1.41% | 0.00 | Jual | 702.628K | 24.134M | 0.79 | 0.28 | 1271.00 | Kitaran Pengguna |
|
BVI
BUREAU VERITAS
|
21.34 | 0.90% | 0.19 | Jual | 697.628K | 8.356B | 25.53 | 0.76 | 73417.00 | Perindustrian |
|
ALNEV
NEOVACS
|
0.16 | -2.32% | -0.00 | Jual | 687.862K | 20.140M | — | -0.14 | 26.00 | Penjagaan Kesihatan |
|
AI
AIR LIQUIDE
|
113.70 | 1.07% | 1.20 | Jual | 653.386K | 44.988B | 19.51 | 5.43 | 65000.00 | Bahan Asas |
|
ALKKO
KKO INTERNATIONAL
|
0.08 | 11.27% | 0.01 | Beli | 647.548K | 4.338M | — | -0.26 | — | — |
|
EO
FAURECIA
|
35.90 | 1.41% | 0.50 | Jual | 639.039K | 5.692B | 8.99 | 4.64 | 115686.00 | Kitaran Pengguna |
|
ATO
ATOS
|
71.00 | 0.60% | 0.42 | Jual | 629.863K | 7.915B | 12.69 | 5.87 | 96103.00 | Teknologi |
|
UBI
UBISOFT ENTERTAIN
|
71.00 | 1.40% | 0.98 | Jual | 623.667K | 7.685B | 28.29 | 2.74 | 14820.00 | Kitaran Pengguna |
|
PUB
PUBLICIS GROUPE SA
|
49.39 | -0.52% | -0.26 | Jualan Kuat | 578.823K | 12.140B | 15.67 | 3.41 | 76718.00 | Kitaran Pengguna |
|
MC
LVMH
|
336.50 | 0.75% | 2.50 | Beli | 575.972K | 129.133B | 20.72 | 12.42 | 128637.00 | Kitaran Pengguna |
|
ETL
EUTELSAT COMMUNIC.
|
16.01 | -1.11% | -0.18 | Beli | 571.336K | 4.015B | 13.84 | 1.25 | 998.00 | Perkhidmatan Telekomunikasi |
|
ALO
ALSTOM
|
39.87 | 0.50% | 0.20 | Beli | 566.006K | 8.710B | 16.56 | 2.41 | 34466.00 | Perindustrian |
|
WLN
WORLDLINE
|
51.50 | 2.79% | 1.40 | Jual | 560.089K | 6.062B | 54.17 | 0.84 | 9857.00 | Kewangan |
|
NOKIA
NOKIA
|
4.49 | 1.60% | 0.07 | Jual | 537.794K | 27.231B | — | -0.20 | 103000.00 | Teknologi |
|
MSE
LYXOR ETF ESTOXX50
|
33.32 | 0.82% | 0.27 | Jual | 514.221K | — | — | — | — | — |
|
OR
L'OREAL
|
243.20 | 0.45% | 1.10 | Beli | 512.941K | 114.561B | 28.66 | 7.20 | 82606.00 | Pengguna Bukan Kitaran |
|
EUCAR
EUROPCAR MOBILITY
|
6.33 | 0.96% | 0.06 | Jual | 445.756K | 1.355B | 9.22 | 0.92 | 7441.00 | Perindustrian |
|
ALAUP
AUPLATA
|
0.44 | 0.66% | 0.00 | Jual | 438.468K | 44.508M | — | -0.15 | 63.00 | Bahan Asas |
|
ELIS
ELIS
|
15.20 | 2.08% | 0.31 | Jual | 438.225K | 3.860B | 46.62 | 0.38 | 34335.00 | Perindustrian |
|
LR
LEGRAND
|
61.44 | 0.42% | 0.26 | Beli | 416.426K | 14.694B | 17.82 | 3.04 | 37652.00 | Perindustrian |
|
ATA
ATARI
|
0.33 | 0.12% | 0.00 | Jual | 415.256K | 78.579M | 35.36 | 0.01 | 13.00 | Kitaran Pengguna |
|
ML
MICHELIN
|
105.50 | 1.88% | 1.95 | Jual | 408.436K | 16.981B | 9.76 | 9.75 | 113600.00 | Kitaran Pengguna |
|
CAP
CAPGEMINI
|
103.40 | 0.73% | 0.75 | Jual | 393.005K | 17.401B | 23.41 | 4.53 | 205574.00 | Teknologi |
|
ALHYG
HYBRIGENICS
|
0.13 | -4.99% | -0.01 | Beli | 385.381K | 2.581M | — | -0.16 | 17.00 | Penjagaan Kesihatan |
|
HO
THALES
|
99.12 | -0.04% | -0.04 | Jualan Kuat | 374.912K | 23.282B | 27.90 | 3.95 | 65118.00 | Perindustrian |
|
SCR
SCOR SE
|
36.58 | 1.98% | 0.71 | Jual | 373.126K | 8.033B | 25.94 | 1.68 | 2955.00 | Kewangan |
|
KER
KERING
|
482.70 | -1.73% | -8.50 | Jual | 362.033K | 49.198B | 22.45 | 17.35 | 31351.00 | Kitaran Pengguna |
|
ELIOR
ELIOR GROUP
|
10.91 | -3.37% | -0.38 | Jualan Kuat | 360.453K | 2.288B | 24.47 | 0.53 | 127153.00 | Kitaran Pengguna |
|
ALTBG
THE BLOCKCHAIN GP
|
0.19 | 15.34% | 0.03 | Beli | 354.173K | 4.058M | — | -0.16 | 34.00 | Kitaran Pengguna |
|
RI
PERNOD RICARD
|
162.80 | 0.65% | 1.05 | Beli | 314.016K | 37.124B | 23.60 | 5.97 | 18914.00 | Pengguna Bukan Kitaran |
|
ING
INGENICO GROUP
|
72.50 | 2.55% | 1.80 | Beli | 301.671K | 3.887B | 22.84 | 2.91 | 8003.00 | Teknologi |
|
MMB
LAGARDERE S.C.A.
|
21.66 | 0.93% | 0.20 | Jual | 300.917K | 3.276B | 12.39 | 2.07 | 28543.00 | Kitaran Pengguna |
|
EDEN
EDENRED
|
40.42 | 0.75% | 0.30 | Jual | 300.763K | 7.594B | 30.00 | 1.07 | 7782.00 | Perindustrian |
|
CNP
CNP ASSURANCES
|
19.75 | 1.13% | 0.22 | Jual | 299.127K | 13.698B | 10.95 | 1.82 | 5171.00 | Kewangan |
|
BNK
LYXOR STX EU BANKS
|
17.62 | 0.62% | 0.11 | Jual | 288.389K | — | — | — | — | — |
|
PROL
PROLOGUE
|
0.51 | 2.41% | 0.01 | Jual | 278.436K | 17.946M | 57.99 | 0.01 | 218.00 | Teknologi |
|
BXX
LYXOR ETF SX50 DDS
|
3.94 | -1.46% | -0.06 | Beli | 269.793K | — | — | — | — | — |
|
AKE
ARKEMA
|
77.96 | 1.17% | 0.90 | Jual | 261.799K | 6.364B | 9.37 | 8.94 | 20000.00 | Bahan Asas |
|
DSY
DASSAULT SYSTEMES
|
136.75 | -0.26% | -0.35 | Beli | 254.535K | 26.732B | 44.73 | 2.32 | 16140.00 | Teknologi |
|
BSX
LYXOR ETF SX50 DS
|
17.30 | -0.61% | -0.11 | Beli | 250.642K | — | — | — | — | — |
|
SPIE
SPIE
|
16.44 | 1.36% | 0.22 | Jual | 248.300K | 2.005B | 22.06 | 0.59 | 46852.00 | Perindustrian |
|
JXR
ARCHOS
|
0.23 | -1.29% | -0.00 | Jualan Kuat | 235.880K | 18.626M | — | -0.17 | 177.00 | Teknologi |
|
TFI
TF1
|
8.80 | -0.40% | -0.04 | Jual | 233.224K | 1.802B | 13.50 | 0.64 | 3078.00 | Kitaran Pengguna |
|
SW
SODEXO
|
102.00 | 0.00% | 0.00 | Beli | 214.040K | 13.449B | 21.31 | 4.39 | 460663.00 | Kitaran Pengguna |
|
DEC
JC DECAUX SA.
|
25.18 | -1.10% | -0.28 | Jual | 212.777K | 6.196B | 35.00 | 0.83 | 11772.00 | Kitaran Pengguna |
|
FGR
EIFFAGE
|
88.56 | 0.43% | 0.38 | Jual | 208.696K | 8.410B | 14.45 | 6.09 | 64035.00 | Perindustrian |
|
LAT
LATECOERE
|
2.79 | 0.00% | 0.00 | Jual | 207.344K | 313.478M | — | -0.15 | 4451.00 | Perindustrian |
|
GNFT
GENFIT
|
21.72 | 3.43% | 0.72 | Beli | 197.744K | 625.199M | — | -2.26 | 130.00 | Penjagaan Kesihatan |
Muatkan Lagi