Saham Perancis dengan harga tertinggi

Di bawah adalah Saham Perancis yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
FMONCMONCEY (FIN.) NOM.
8,050 EUR+7.33%153.951.472 B EUR109.3873.60 EUR+70.47%0.35%Kewangan
CBDGCAMBODGE NOM.
7,000 EUR+0.72%31.253.918 B EUR126.3955.38 EUR+85.63%2.57%Perkhidmatan Komersial
MMLTRATRAMWAYS DE ROUEN
5,700 EUR+0.88%31.6752.155 M EUR0.66%Lain-lain
ARTOARTOIS NOM.
5,250 EUR+2.94%60.921.398 B EUR46.10113.89 EUR+72.98%1.30%Teknologi Elektronik
RMSHERMES INTL
2,170 EUR+2.50%63.463 K1.27227.077 B EUR52.7741.12 EUR+76.52%1.15%Barangan Pengguna Tidak Tahan Lama
Beli
ODETODET(COMPAGNIE DE L-)
1,412 EUR+0.43%2070.685.994 B EUR48.9728.83 EUR−42.83%0.28%Pengangkutan
MCLVMH
724.8 EUR+2.08%319.569 K0.99361.798 B EUR23.9030.33 EUR+26.98%1.79%Barangan Pengguna Tidak Tahan Lama
Beli
CBEROBERTET CI
715.0 EUR−3.38%281.191.801 B EUR20.9334.17 EUR1.19%Barangan Pengguna Tidak Tahan Lama
CDICHRISTIAN DIOR
675.5 EUR+0.75%3.529 K0.90121.867 B EUR19.3434.92 EUR+27.43%1.92%Barangan Pengguna Tidak Tahan Lama
MALTMALTERIES FCO-BEL.
585 EUR−1.68%110.49290.151 M EUR7.6876.20 EUR+86.19%0.67%Barangan Pengguna Tidak Tahan Lama
DPAMDOCK.PETR.AMBES AM
525 EUR+1.94%192.0451.345 M EUR11.9543.93 EUR+18.87%7.81%Utiliti
AREITALTAREIT
450 EUR0.00%10.29787.613 M EUR−186.04 EUR−550.85%0.00%Kewangan
ORL'OREAL
412.60 EUR+1.75%245.922 K0.71219.39 B EUR35.8311.52 EUR+40.22%1.60%Barangan Pengguna Tidak Tahan Lama
Beli
IDLID LOGISTICS GROUP
397.0 EUR−0.13%1.848 K0.452.45 B EUR48.348.21 EUR+49.29%0.00%Pengangkutan
Beli
VIRPVIRBAC
360.0 EUR+4.65%5.775 K1.173.04 B EUR25.0414.38 EUR+7.32%0.37%Teknologi Kesihatan
Beli
BURBURELLE
355 EUR−2.74%160.08622.326 M EUR5.6163.32 EUR+23.93%4.51%Pembuatan Pengeluar
ALCOFCOFIDUR S.A.
350 EUR−0.57%100.6713.536 M EUR6.1656.86 EUR+75.36%5.71%Teknologi Elektronik
KERKERING
339.20 EUR+2.37%267.829 K1.2941.763 B EUR13.9224.37 EUR−4.39%4.13%Barangan Pengguna Tidak Tahan Lama
Neutral
SUSCHNEIDER ELECTRIC SE
234.90 EUR+2.15%644.239 K1.04132.386 B EUR33.257.07 EUR+24.52%1.49%Pembuatan Pengeluar
Beli
AALGEVGEVELOT
220 EUR0.00%1282.17165.456 M EUR12.5517.53 EUR+86.38%2.27%Pembuatan Pengeluar
SAFSAFRAN
204.8 EUR+0.24%496.739 K0.9587.303 B EUR25.657.98 EUR+15,867.60%1.07%Teknologi Elektronik
Beli
ELESSILORLUXOTTICA
203.4 EUR+1.70%372.12 K0.9092.774 B EUR40.065.08 EUR+54.62%1.94%Teknologi Kesihatan
Beli
CAPCAPGEMINI
192.50 EUR+2.48%310.966 K1.1033.15 B EUR20.539.37 EUR+40.90%1.77%Perkhidmatan Teknologi
Beli
SOPSOPRA STERIA GROUP
189.8 EUR+0.74%38.684 K1.223.849 B EUR21.238.94 EUR−2.71%2.45%Perkhidmatan Teknologi
Beli Kuat
ALESKESKER
186.6 EUR+1.97%6.697 K1.101.103 B EUR76.072.45 EUR+2.46%0.35%Perkhidmatan Teknologi
Beli
ORIAFIDUCIAL REAL EST.
176 EUR0.00%10.43424.864 M EUR1.88%Kewangan
ALBFRSIDETRADE
175.0 EUR−0.57%280.08241.923 M EUR0.00%Perkhidmatan Teknologi
Beli Kuat
AMDASSAULT AVIATION
169.9 EUR−0.12%41.103 K0.9313.361 B EUR19.838.57 EUR+17.70%1.98%Teknologi Elektronik
Beli
DIMSARTORIUS STED BIO
168.30 EUR−0.09%102.937 K1.0516.381 B EUR0.41%Teknologi Kesihatan
Beli
AIAIR LIQUIDE
166.10 EUR+1.63%599.047 K1.0595.821 B EUR31.115.34 EUR+19.14%1.75%Industri Pemprosesan
Beli
SAMSSAMSE
164.5 EUR−0.60%2611.41566.876 M EUR7.3822.30 EUR−17.82%6.08%Khidmat Pengagihan
Beli
ALIDSIDSUD
162 EUR+1.89%60.0680.152 M EUR0.00%Kewangan
ECTOTALENERGIES EP GABON
161.5 EUR+0.31%4260.40726.75 M EUR29.785.42 EUR−13.06%12.72%Tenaga Mineral
ALEXAEXACOMPTA CLAIREFONTAINE
155 EUR−1.90%150.31175.379 M EUR4.0738.11 EUR+108.52%4.32%Pembuatan Pengeluar
ESESSO
154.4 EUR+5.90%13.878 K0.691.985 B EUR2.9352.63 EUR+18.08%1.30%Tenaga Mineral
HOTHALES
154.20 EUR0.00%104.965 K0.5132.349 B EUR31.624.88 EUR−4.59%2.20%Teknologi Elektronik
Beli
EXPLEXPLOSIFS PROD.CHI
151.0 EUR+1.34%3110.50317.373 M EUR14.8710.15 EUR+264.41%0.00%Industri Pemprosesan
Beli Kuat
LOUPL.D.C.
148.0 EUR+0.68%4010.282.602 B EUR1.82%Industri Pemprosesan
Beli Kuat
ALVDMVOYAGEURS DU MONDE
145.2 EUR−0.27%1630.12629.867 M EUR14.999.68 EUR2.07%Perkhidmatan Pengguna
Beli Kuat
VUVUSIONGROUP
142.7 EUR+0.85%19.003 K0.812.276 B EUR28.794.96 EUR+2,664.25%0.21%Teknologi Elektronik
Beli Kuat
ALCLACLASQUIN
137.5 EUR+2.23%5100.51319.925 M EUR17.277.96 EUR+5.76%4.73%Pengangkutan
Beli
STFSTEF
134.6 EUR+2.44%1.533 K0.431.646 B EUR9.7413.82 EUR+56.35%3.79%Pengangkutan
Beli Kuat
AIRAIRBUS SE
133.36 EUR+1.06%1.256 M1.04105.555 B EUR26.874.96 EUR+11.91%1.35%Teknologi Elektronik
Beli
GTTGTT (GAZTRANSPORT ET TECHNIGAZ) EUR0.01
132.8 EUR+1.92%83.982 K0.874.897 B EUR24.415.44 EUR+50.46%3.28%Utiliti
Beli
RIPERNOD RICARD
130.20 EUR−0.19%369.083 K0.8232.853 B EUR16.208.04 EUR+21.28%3.61%Barangan Pengguna Tidak Tahan Lama
Beli
MMLCMBCIE DU MONT BLANC
130 EUR+0.78%531.28116.449 M EUR5.00%Perkhidmatan Pengguna
CCRSUCRCAM SUD R.A.CCI
122.50 EUR−0.81%490.5479.433 M EUR6.1120.05 EUR4.83%Kewangan
LPELAURENT-PERRIER
122.0 EUR0.00%1800.39722.618 M EUR11.4010.70 EUR+26.48%1.64%Barangan Pengguna Tidak Tahan Lama
Neutral
ADPAEROPORTS DE PARIS
119.8 EUR+3.45%107.688 K1.2411.853 B EUR18.736.40 EUR3.19%Pengangkutan
Beli
SOISOITEC
118.4 EUR+1.89%77.628 K0.954.228 B EUR25.044.73 EUR−12.95%0.00%Teknologi Elektronik
Beli
TRITRIGANO
115.2 EUR+1.41%15.05 K0.842.221 B EUR6.0718.99 EUR+46.77%3.04%Barangan Pengguna Tahan Lama
Beli Kuat
TEPTELEPERFORMANCE
112.05 EUR+1.08%145.169 K0.546.772 B EUR11.0010.19 EUR+8.88%3.44%Perkhidmatan Komersial
Beli
IPNIPSEN
111.6 EUR−0.09%45 K0.619.232 B EUR14.447.73 EUR−0.82%1.08%Teknologi Kesihatan
Beli
ALFPCFOUNTAINE PAJOT
109.5 EUR+1.39%2.132 K0.53182.528 M EUR2.01%Barangan Pengguna Tahan Lama
Beli Kuat
ATEALTEN
108.7 EUR+1.12%44.477 K0.973.777 B EUR16.136.74 EUR+11.70%1.38%Perkhidmatan Industri
Beli Kuat
ELECELEC.STRASBOURG
106.5 EUR−0.93%680.10763.54 M EUR8.08%Utiliti
NEXNEXANS
106.2 EUR+1.14%73.786 K0.584.644 B EUR21.614.92 EUR+34.36%2.17%Pembuatan Pengeluar
Beli
DGVINCI
105.75 EUR+1.34%833.071 K0.7059.688 B EUR12.938.18 EUR+81.29%4.26%Perkhidmatan Industri
Beli
MLHKHK
104 EUR0.00%4671.823.69 B EUR0.04%Teknologi Elektronik
ERAERAMET
103.9 EUR+0.29%20.485 K0.472.97 B EUR27.593.77 EUR−63.84%1.44%Pembuatan Pengeluar
Beli Kuat
SKS.E.B.
103.5 EUR+0.29%35.774 K0.805.706 B EUR14.846.97 EUR−15.81%2.53%Barangan Pengguna Tahan Lama
Beli Kuat
BAINBAINS MER MONACO
102.0 EUR+0.49%1620.432.501 B EUR24.064.24 EUR+36.14%1.18%Perkhidmatan Pengguna
PUBPUBLICIS GROUPE SA
99.38 EUR+1.26%798.555 K2.1825.125 B EUR19.245.17 EUR+26.59%2.92%Perkhidmatan Komersial
Beli
SCHPSECHE ENVIRONNEM.
99.3 EUR+2.37%2.015 K0.40774.584 M EUR16.206.13 EUR+68.45%1.11%Perkhidmatan Industri
Beli Kuat
VETOVETOQUINOL
98.3 EUR+1.97%1.505 K0.721.163 B EUR20.934.70 EUR−11.64%0.86%Teknologi Kesihatan
Neutral
LRLEGRAND
96.80 EUR+2.05%310.639 K0.7325.316 B EUR23.514.12 EUR+2.99%2.16%Teknologi Elektronik
Neutral
BIMBIOMERIEUX
95.85 EUR+1.21%104.18 K1.1711.33 B EUR31.843.01 EUR−40.46%0.89%Teknologi Kesihatan
Beli
PEUGPEUGEOT INVEST
94.6 EUR−0.21%3.281 K0.502.346 B EUR17.235.49 EUR−70.17%3.44%Kewangan
Neutral
SANSANOFI
94.40 EUR+0.63%1.368 M0.98118.766 B EUR21.964.30 EUR−13.12%3.98%Teknologi Kesihatan
Beli
FGREIFFAGE
92.64 EUR+1.29%255.125 K0.908.974 B EUR8.7910.54 EUR+33.50%4.43%Perkhidmatan Industri
Beli
ALBONLEBON
92.6 EUR0.00%1211.20105.772 M EUR12.807.24 EUR+21.76%3.78%Kewangan
Beli Kuat
ENXEURONEXT
92.50 EUR+0.43%131.535 K0.719.889 B EUR17.615.25 EUR+43.89%2.68%Kewangan
Beli
GAMGAUMONT
92.0 EUR+1.66%430.84286.605 M EUR−1.19 EUR−456.35%0.00%Perkhidmatan Pengguna
PERRPERRIER (GERARD)
91.6 EUR+0.22%3010.51331.812 M EUR17.675.18 EUR+25.43%2.51%Teknologi Elektronik
Beli
TIPITIPIAK
88.0 EUR0.00%6394.7377.593 M EUR−11.74 EUR−357.33%1.88%Barangan Pengguna Tidak Tahan Lama
Neutral
MFWENDEL
84.75 EUR0.00%29.177 K0.453.674 B EUR26.473.20 EUR−86.56%4.72%Kewangan
Beli Kuat
AKEARKEMA
84.10 EUR+1.69%154.98 K0.836.282 B EUR18.954.44 EUR−56.26%4.16%Industri Pemprosesan
Beli
CCRAVCRCAM ATL.VEND.CCI
79.50 EUR+2.57%3540.8598.474 M EUR6.7911.70 EUR4.67%Kewangan
SWSODEXO
79.05 EUR−1.56%238.827 K0.9711.564 B EUR41.781.89 EUR−36.69%3.92%Perkhidmatan Pengguna
Beli
SGOSAINT GOBAIN
78.98 EUR+1.26%724.086 K0.8239.397 B EUR15.115.23 EUR+9.90%2.66%Pembuatan Pengeluar
Beli Kuat
THEPTHERMADOR GROUPE
78.9 EUR−1.50%10.067 K2.69725.71 M EUR13.136.01 EUR+10.19%2.64%Khidmat Pengagihan
Beli
GPEGPE GROUP PIZZORNO
77.4 EUR0.00%140.06298.637 M EUR20.413.79 EUR+54.89%1.29%Perkhidmatan Industri
Beli Kuat
RFEURAZEO SE
76.60 EUR−0.78%65.106 K0.655.642 B EUR3.0425.18 EUR+20.35%3.16%Kewangan
Beli Kuat
RCOREMY COINTREAU
75.60 EUR+0.40%107.01 K1.053.848 B EUR20.913.62 EUR−12.00%2.65%Barangan Pengguna Tidak Tahan Lama
Beli
CRAPCRCAM ALP.PROV.CCI
74.01 EUR+0.01%2070.8452.497 M EUR4.7315.65 EUR5.03%Kewangan
ALDLTDELTA PLUS GROUP
74.0 EUR0.00%1.144 K0.66529.745 M EUR13.965.30 EUR+17.01%1.69%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
CCNCRCAM NORM.SEINE
73.50 EUR+2.04%510.1677.441 M EUR5.7212.84 EUR5.05%Kewangan
GEAGEA GRENOBL.ELECT.
73.0 EUR−3.95%14318.3380.014 M EUR1.78%Teknologi Elektronik
CCAT31CA TOULOUSE 31 CCI
71.40 EUR+1.84%1640.66101.763 M EUR4.54%Kewangan
LINLINEDATA SERVICES
70.4 EUR+0.57%460.05340.75 M EUR13.695.14 EUR2.49%Perkhidmatan Teknologi
Neutral
AALLHBLES HOTELS BAVEREZ
70.0 EUR−2.78%1130.40166.073 M EUR19.583.58 EUR+1,300.39%0.43%Perkhidmatan Pengguna
CCRTOCRCAM TOURAINE CCI
68.43 EUR+4.47%5291.0971.444 M EUR3.8417.82 EUR4.66%Kewangan
MMLEDREAUX DE ROYAN
68.0 EUR+7.94%701.2712.186 M EUR2.22%Utiliti
IDIPIDI
67.0 EUR−0.59%4290.61481.326 M EUR6.6110.13 EUR−42.55%4.10%Kewangan
Beli Kuat
AMUNAMUNDI
66.90 EUR+0.38%85.672 K0.6713.648 B EUR6.13%Kewangan
Beli Kuat
CENGROUPE CRIT
65.6 EUR+1.23%2190.28728.21 M EUR10.006.56 EUR+65.23%5.34%Perkhidmatan Komersial
Beli Kuat
TTETOTALENERGIES
63.50 EUR+1.08%3.136 M0.94148.104 B EUR7.688.27 EUR+3.46%4.74%Tenaga Mineral
Beli
CIVCRCAM ILLE-VIL.CCI
63.50 EUR+3.24%1151.10143.131 M EUR6.3210.05 EUR4.20%Kewangan
CCMOCRCAM MORBIHAN CCI
63.00 EUR−0.77%3841.8499.151 M EUR6.379.88 EUR4.56%Kewangan
BNPBNP PARIBAS ACT.A
62.44 EUR+0.68%1.8 M0.5870.553 B EUR7.288.58 EUR7.37%Kewangan
Beli