Saham Perancis dengan harga tertinggi

Di bawah adalah Saham Perancis yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
RMSHERMES INTL
2,237 EUR−2.19%12.76 K0.12239.32 B EUR51.0043.87 EUR+6.68%1.09%Barangan Pengguna Tidak Tahan Lama
Beli
ODETODET(COMPAGNIE DE L-)
1,352 EUR−1.89%2070.345.85 B EUR0.29%Pengangkutan
RBTROBERTET
808 EUR−1.46%1410.101.67 B EUR1.04%Barangan Pengguna Tidak Tahan Lama
Beli kuat
AREITALTAREIT
487.30 EUR+0.08%93.21852.2 M EUR−34.86 EUR+81.26%0.00%Kewangan
MCLVMH
471.45 EUR−2.91%150.21 K0.14242.58 B EUR18.7725.12 EUR−17.19%2.68%Barangan Pengguna Tidak Tahan Lama
Beli
CDICHRISTIAN DIOR
435.2 EUR−2.07%2.38 K0.2680.17 B EUR15.0828.86 EUR−17.37%2.93%Barangan Pengguna Tidak Tahan Lama
IDLID LOGISTICS GROUP
360.0 EUR−0.83%6490.092.38 B EUR0.00%Pengangkutan
Beli kuat
ORL'OREAL
349.25 EUR+2.16%106.75 K0.16181.63 B EUR29.2111.95 EUR+3.82%1.93%Barangan Pengguna Tidak Tahan Lama
Beli
ALCOFCOFIDUR S.A.
309.95 EUR−0.02%70.2111.99 M EUR7.5141.29 EUR−27.38%6.45%Teknologi Elektronik
BURBURELLE
306 EUR0.00%310.22536.43 M EUR4.6665.60 EUR+3.60%8.50%Pembuatan Pengeluar
AMDASSAULT AVIATION
303.0 EUR−0.20%11.86 K0.1323.71 B EUR25.7311.77 EUR+37.45%1.11%Teknologi Elektronik
Beli
VIRPVIRBAC
299.45 EUR−0.84%9110.122.53 B EUR17.2717.34 EUR+20.59%0.44%Teknologi Kesihatan
Beli
HOTHALES
254.0 EUR+0.40%31.91 K0.0752 B EUR50.565.02 EUR+3.00%1.36%Teknologi Elektronik
Beli
ELESSILORLUXOTTICA
246.8 EUR−0.20%79.91 K0.09112.84 B EUR48.135.13 EUR+0.99%1.60%Teknologi Kesihatan
Beli
ALIDSIDSUD
220.0 EUR0.00%9388.3581.31 M EUR0.00%Kewangan
SAFSAFRAN
210.4 EUR−0.85%69.55 K0.0688.43 B EUR−1.61 EUR−120.12%1.04%Teknologi Elektronik
Beli
ALBFRSIDETRADE
210.00 EUR−1.41%1.18 K0.52300.72 M EUR0.00%Perkhidmatan Teknologi
Beli kuat
EXPLEXPLOSIFS PROD.CHI
205.20 EUR−0.87%1290.09435.07 M EUR18.2911.22 EUR+10.50%0.48%Industri Pemprosesan
Neutral
VUVUSIONGROUP
205.2 EUR+4.43%11.88 K0.423.16 B EUR−1.80 EUR−136.28%0.15%Teknologi Elektronik
Beli kuat
SUSCHNEIDER ELECTRIC SE
198.10 EUR−3.52%204.22 K0.12115.2 B EUR26.417.50 EUR+6.18%1.70%Pembuatan Pengeluar
Beli
DIMSARTORIUS STED BIO
188.90 EUR+0.94%7.3 K0.0718.22 B EUR89.972.10 EUR−23.23%0.37%Teknologi Kesihatan
Beli
ECTOTALENERGIES EP GABON
185.5 EUR−0.80%1810.09841.5 M EUR47.57%Tenaga Mineral
AIAIR LIQUIDE
173.34 EUR+0.09%90.08 K0.0799.96 B EUR1.68%Industri Pemprosesan
Beli
SOPSOPRA STERIA GROUP
170.3 EUR−1.16%5.14 K0.143.49 B EUR13.7912.35 EUR+38.09%2.70%Perkhidmatan Teknologi
Beli kuat
KERKERING
162.16 EUR−1.41%38.48 K0.0820.16 B EUR17.569.24 EUR−62.10%6.99%Barangan Pengguna Tidak Tahan Lama
Neutral
ENXEURONEXT
141.2 EUR+1.36%32.05 K0.0914.49 B EUR25.115.62 EUR+16.88%1.78%Kewangan
Beli
SAMSSAMSE
137.5 EUR+0.36%310.07472.11 M EUR7.30%Khidmat Pengagihan
Beli
ELECELEC.STRASBOURG
136.0 EUR+0.37%1470.09971.45 M EUR6.35%Utiliti
ALVDMVOYAGEURS DU MONDE
135.10 EUR−0.03%1660.09463.9 M EUR11.3811.87 EUR+22.57%0.00%Perkhidmatan Pengguna
Beli kuat
GTTGTT (GAZTRANSPORT ET TECHNIGAZ) EUR0.01
135.0 EUR−1.10%26.53 K0.215.03 B EUR14.419.37 EUR+72.21%4.53%Utiliti
Beli kuat
ESESSO
134.5 EUR−0.44%4.82 K0.251.74 B EUR16.238.29 EUR−84.26%2.22%Tenaga Mineral
AIRAIRBUS SE
132.78 EUR−2.70%418.04 K0.19108.01 B EUR24.815.35 EUR+11.52%1.32%Teknologi Elektronik
Beli
CAPCAPGEMINI
124.90 EUR−1.58%56.8 K0.0821.69 B EUR13.189.47 EUR+1.06%2.68%Perkhidmatan Teknologi
Beli
STFSTEF
123.0 EUR−0.65%8010.231.51 B EUR10.4311.79 EUR−14.68%4.12%Pengangkutan
Beli kuat
FMONCMONCEY (FIN.) NOM.
119.50 EUR−11.68%1.19 K0.492.52 B EUR0.21%Kewangan
DGVINCI
117.25 EUR−2.05%126.78 K0.0766.83 B EUR13.908.43 EUR+3.17%3.76%Perkhidmatan Industri
Beli kuat
FGREIFFAGE
114.30 EUR+0.66%25.84 K0.0911 B EUR10.4510.94 EUR+3.81%3.61%Perkhidmatan Industri
Beli kuat
BIMBIOMERIEUX
113.0 EUR−0.62%15.09 K0.0913.44 B EUR31.053.64 EUR+20.90%0.75%Teknologi Kesihatan
Beli
ADPAEROPORTS DE PARIS
105.2 EUR+0.96%9.67 K0.0610.31 B EUR30.353.47 EUR−45.80%3.67%Pengangkutan
Beli
BAINBAINS MER MONACO
101.74 EUR+0.34%120.012.49 B EUR22.254.57 EUR+26.09%1.48%Perkhidmatan Pengguna
ALTAALTAREA
99.92 EUR+0.54%2.56 K0.342.18 B EUR312.540.32 EUR8.05%Kewangan
Beli kuat
TRITRIGANO
97.30 EUR−1.52%3.43 K0.131.91 B EUR5.0219.38 EUR+20.99%3.54%Barangan Pengguna Tahan Lama
Beli kuat
LPELAURENT-PERRIER
94.0 EUR−0.42%380.10559.14 M EUR11.108.47 EUR−16.58%2.22%Barangan Pengguna Tidak Tahan Lama
Beli
RIPERNOD RICARD
92.28 EUR+0.04%77.21 K0.1023.18 B EUR21.204.35 EUR−45.82%5.10%Barangan Pengguna Tidak Tahan Lama
Beli
GEAGEA GRENOBL.ELECT.
91.50 EUR−0.83%20.02101.13 M EUR34.872.62 EUR+78.29%1.41%Teknologi Elektronik
LRLEGRAND
91.28 EUR−2.54%79.46 K0.1124.49 B EUR20.644.42 EUR+2.77%2.23%Teknologi Elektronik
Beli
GFCGECINA
90.45 EUR+1.01%12.59 K0.076.62 B EUR21.664.18 EUR5.97%Kewangan
Beli
SANSANOFI
89.81 EUR−0.99%335.54 K0.11111.15 B EUR20.294.43 EUR+2.99%4.15%Teknologi Kesihatan
Beli
IPNIPSEN
88.60 EUR−2.32%12.81 K0.117.5 B EUR21.364.15 EUR−46.33%1.32%Teknologi Kesihatan
Neutral
TEPTELEPERFORMANCE
88.46 EUR−0.61%19.9 K0.075.33 B EUR10.158.71 EUR−14.48%4.33%Perkhidmatan Komersial
Beli
ALBONLEBON
88.34 EUR+0.87%1911.21100.04 M EUR4.00%Kewangan
Beli kuat
NEXNEXANS
85.15 EUR−2.69%12.52 K0.073.83 B EUR13.746.20 EUR+26.08%2.63%Pembuatan Pengeluar
Neutral
SGOSAINT GOBAIN
85.02 EUR−1.80%180.08 K0.1042.76 B EUR15.065.64 EUR+7.94%2.43%Pembuatan Pengeluar
Beli
PUBPUBLICIS GROUPE SA
84.42 EUR−0.50%81.42 K0.0921.45 B EUR12.906.55 EUR+26.74%4.01%Perkhidmatan Komersial
Beli
ALFPCFOUNTAINE PAJOT
83.80 EUR−1.87%5620.29142.35 M EUR2.58%Barangan Pengguna Tahan Lama
Beli kuat
MFWENDEL
83.70 EUR−0.12%5.27 K0.093.64 B EUR12.666.61 EUR+106.59%4.77%Kewangan
Beli kuat
ATEALTEN
79.45 EUR−0.44%10.91 K0.162.78 B EUR1.88%Perkhidmatan Industri
Beli
SCHPSECHE ENVIRONNEM.
77.7 EUR−0.77%6400.11610.78 M EUR17.014.57 EUR−25.46%1.53%Perkhidmatan Industri
Beli kuat
PERRPERRIER (GERARD)
77.0 EUR0.00%3180.18278.93 M EUR15.075.11 EUR−1.42%2.99%Teknologi Elektronik
Beli
FLYFONCIERE LYONNAISE
77.00 EUR+0.65%5630.553.29 B EUR15.974.82 EUR3.14%Kewangan
Jual
SKS.E.B.
76.90 EUR−0.32%3.65 K0.054.25 B EUR18.194.23 EUR−39.37%3.40%Barangan Pengguna Tahan Lama
Beli kuat
VETOVETOQUINOL
76.2 EUR−0.78%6030.06908.25 M EUR1.11%Teknologi Kesihatan
Beli
LOUPL.D.C.
75.6 EUR−1.05%1.1 K0.222.69 B EUR2.36%Industri Pemprosesan
Beli kuat
BNDANONE
73.76 EUR+0.03%137.11 K0.0647.44 B EUR23.553.13 EUR+129.76%2.85%Barangan Pengguna Tidak Tahan Lama
Beli
BNPBNP PARIBAS ACT.A
71.14 EUR+0.57%322.66 K0.0579.9 B EUR7.449.56 EUR+11.45%6.50%Kewangan
Beli
LINLINEDATA SERVICES
71.0 EUR−0.56%840.02345.59 M EUR2.45%Perkhidmatan Teknologi
Neutral
IDIPIDI
68.6 EUR−2.56%7950.81505.75 M EUR24.992.75 EUR−72.91%7.46%Kewangan
Beli kuat
PEUGPEUGEOT INVEST
67.3 EUR0.00%1.59 K0.141.67 B EUR11.425.89 EUR+7.28%4.83%Kewangan
Beli kuat
AMUNAMUNDI
65.05 EUR+0.46%13.35 K0.0513.26 B EUR6.33%Kewangan
Beli
CENGROUPE CRIT
65.0 EUR+0.62%1720.06717.11 M EUR1.55%Perkhidmatan Komersial
Beli kuat
THEPTHERMADOR GROUPE
63.9 EUR−1.69%1.47 K0.15597.86 M EUR13.814.63 EUR−23.03%3.20%Khidmat Pengagihan
Beli
GPEGPE GROUP PIZZORNO
62.2 EUR−1.27%60.03243.08 M EUR1.98%Perkhidmatan Industri
Beli kuat
AKEARKEMA
61.60 EUR+0.41%19.63 K0.074.64 B EUR13.504.56 EUR−12.38%5.70%Industri Pemprosesan
Beli
ARGARGAN
61.1 EUR+0.33%7980.041.57 B EUR6.179.90 EUR5.42%Kewangan
Beli
BASSBASSAC
60.8 EUR−0.65%2560.121.02 B EUR12.314.94 EUR+24.91%2.45%Kewangan
Beli kuat
SAVESAVENCIA S.A.
60.2 EUR+1.01%2520.09817.42 M EUR2.35%Barangan Pengguna Tidak Tahan Lama
Neutral
RFEURAZEO SE
58.10 EUR−0.43%22.39 K0.124.12 B EUR−5.94 EUR−123.58%4.15%Kewangan
Beli
BBBIC
56.9 EUR−1.04%7.32 K0.132.36 B EUR11.305.04 EUR−3.87%4.96%Pembuatan Pengeluar
Beli
SWSODEXO
55.45 EUR+0.36%25.65 K0.068.08 B EUR12.114.58 EUR+142.00%4.80%Perkhidmatan Pengguna
Beli
IMDAIMMOB.DASSAULT
52.2 EUR0.00%290.03357.64 M EUR13.103.99 EUR3.85%Kewangan
TTETOTALENERGIES
51.63 EUR−0.04%542.99 K0.08108.35 B EUR8.286.24 EUR−23.25%6.12%Tenaga Mineral
Beli
COVCOVIVIO
51.10 EUR+0.49%24.03 K0.145.67 B EUR83.920.61 EUR6.49%Kewangan
Beli
VCTVICAT
50.4 EUR−2.89%5.6 K0.112.29 B EUR8.286.09 EUR+4.52%3.85%Mineral Bukan Tenaga
Beli
ERFEUROFINS SCIENT.
49.02 EUR−1.11%52.01 K0.109.03 B EUR23.462.09 EUR+33.30%1.01%Perkhidmatan Komersial
Neutral
ERAERAMET
48.68 EUR+1.80%19.68 K0.251.37 B EUR100.540.48 EUR−87.14%3.14%Pembuatan Pengeluar
Beli
VIRIVIRIDIEN
48.200 EUR−3.21%22.04 K0.25355.4 M EUR7.406.51 EUR+305.70%0.00%Perkhidmatan Industri
Beli
EXAEXAIL TECHNOLOGIES
46.45 EUR+4.38%25 K0.26766.03 M EUR−0.21 EUR−123.06%0.00%Teknologi Elektronik
Beli kuat
AUBAUBAY
45.55 EUR−0.55%5950.08585.37 M EUR15.612.92 EUR+15.40%2.62%Perkhidmatan Komersial
Beli kuat
NRONEURONES
45.55 EUR−0.55%7920.151.11 B EUR2.62%Perkhidmatan Komersial
Beli kuat
WAVEWAVESTONE
45.40 EUR−0.11%2.53 K0.211.12 B EUR17.032.67 EUR−3.69%0.84%Perkhidmatan Komersial
Beli
SOISOITEC
45.24 EUR−1.24%17.93 K0.091.64 B EUR15.093.00 EUR−48.31%0.00%Teknologi Elektronik
Beli
ATLDATLAND
44.0 EUR−0.45%90.08193.21 M EUR5.20%Kewangan
RNORENAULT
43.95 EUR+0.14%55.11 K0.0412.71 B EUR15.702.80 EUR−64.79%4.22%Barangan Pengguna Tahan Lama
Beli
RCOREMY COINTREAU
43.84 EUR−0.54%6.5 K0.062.28 B EUR13.763.19 EUR−11.27%4.54%Barangan Pengguna Tidak Tahan Lama
Neutral
ALDLTDELTA PLUS GROUP
42.900 EUR+2.63%5950.42299.23 M EUR2.99%Barangan Pengguna Tidak Tahan Lama
Beli kuat
INFINFOTEL
42.8 EUR0.00%4360.03298.86 M EUR4.67%Perkhidmatan Teknologi
Beli
ALSTISTIF
41.85 EUR−0.83%6.03 K0.23216.72 M EUR0.45%Pembuatan Pengeluar
Beli kuat
ALNSENSE
40.510 EUR+0.02%620.04128.6 M EUR0.62%Teknologi Elektronik
Neutral
GLESOCIETE GENERALE
40.21 EUR+1.77%272.68 K0.0527.82 B EUR8.544.71 EUR+117.00%2.28%Kewangan
Beli
CSAXA
40.01 EUR+1.27%588.36 K0.0886.23 B EUR11.443.50 EUR+11.77%5.01%Kewangan
Beli