Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Perancis
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
A
ALMAK
MAKHEIA GROUP
|
0.25 | 29.23% | 0.06 | Jual | 452.920K | 1.825M | — | -0.99 | 116.00 | Kilang Pengeluar |
|
A
ALVIA
VIALIFE
|
8.45 | -12.44% | -1.20 | Jual | 79 | 2.771M | — | — | 22.00 | Dagangan Runcit |
|
A
ALNN6
ENENSYS
|
1.00 | -13.04% | -0.15 | Beli | 689.420K | 5.158M | — | -3.04 | — | Teknologi Elektronik |
|
A
ALLEX
LEXIBOOK LINGUIST.
|
1.16 | 11.54% | 0.12 | Beli | 1.013M | 8.268M | — | — | 64.00 | Teknologi Elektronik |
|
S
SEC
SODITECH
|
0.49 | -18.32% | -0.11 | Jual | 1.700K | 1.352M | 14.42 | 0.04 | 53.00 | Perkhidmatan Industri |
|
A
ALSEN
SENSORION
|
1.34 | 12.61% | 0.15 | Belian Kuat | 258.348K | 72.228M | — | -0.65 | 20.00 | Teknologi Kesihatan |
|
M
MLMUL
MULANN
|
0.06 | 24.44% | 0.01 | Beli | 2.000K | — | — | — | — | Perkhidmatan Teknologi |
|
A
ALACT
ACTIPLAY (GROUPE)
|
0.65 | -8.45% | -0.06 | Beli | 289.061K | 2.068M | — | -1.16 | — | Perkhidmatan Komersial |
|
A
ABNX
ABIONYX PHARMA
|
0.93 | 5.19% | 0.05 | Beli | 842.730K | 20.116M | 9.50 | 0.10 | — | Teknologi Kesihatan |
|
M
MLSUM
SUMO RESOURCES PLC
|
0.02 | 22.50% | 0.00 | Beli | 100 | — | — | — | — | Mineral Bukan Tenaga |
|
A
ALPCV
CERINNOV GROUP
|
0.81 | -13.98% | -0.13 | Beli | 41.970K | 2.524M | — | -0.57 | 128.00 | Kilang Pengeluar |
|
A
ALHEO
H2O INNOVATION INC
|
0.71 | -14.88% | -0.12 | Jual | 502 | 53.088M | — | -0.06 | 650.00 | Utiliti |
|
A
AVT
AVENIR TELECOM
|
0.01 | -8.70% | -0.00 | Jual | 28.215M | 9.302M | — | -0.03 | 181.00 | Dagangan Runcit |
|
A
ALWIT
WITBE
|
5.00 | -3.85% | -0.20 | Beli | 72.385K | 19.271M | — | 0.16 | — | Perkhidmatan Teknologi |
|
E
EURS
FONCIERE EURIS
|
9.25 | 15.62% | 1.25 | Beli | 76 | 75.009M | — | -15.14 | — | Dagangan Runcit |
|
A
ALCOI
COIL
|
11.40 | 7.55% | 0.80 | Beli | 3.137K | 29.876M | 30.02 | 0.36 | — | Mineral Bukan Tenaga |
|
A
ALMNG
MADVERTISE
|
0.34 | 6.25% | 0.02 | Beli | 48.409K | 3.700M | — | — | — | Perkhidmatan Komersial |
|
A
ALLLN
LLEIDA
|
5.35 | 9.63% | 0.47 | Beli | 3.599K | 76.644M | — | — | — | Komunikasi |
|
A
ALFOC
FOCUS HOME INT
|
38.10 | -2.56% | -1.00 | Beli | 15.503K | 208.968M | — | 2.48 | — | Perkhidmatan Teknologi |
|
M
MLZAM
ZCCM
|
0.65 | 12.07% | 0.07 | Beli | 10.041K | 61.562M | — | — | — | Tenaga Mineral |
|
A
ALMDT
MEDIANTECHNOLOGIES
|
6.40 | -7.25% | -0.50 | Beli | 38.150K | 78.193M | — | -0.66 | 76.00 | Teknologi Kesihatan |
|
A
ALNLF
NEOLIFE
|
0.29 | -5.57% | -0.02 | Beli | 1.894M | 13.852M | — | -0.02 | — | Perkhidmatan Industri |
|
F
FINM
FINANCIERE MARJOS
|
0.20 | -9.72% | -0.02 | Jualan Kuat | 4.000K | 4.792M | — | -0.14 | — | Pengguna Tidak Tahan Lama |
|
A
ALSPW
SPINEWAY
|
0.00 | -6.25% | -0.00 | Beli | 41.169M | 6.487M | — | -0.06 | — | Teknologi Kesihatan |
|
A
ALGTR
GROUPE TERA
|
4.36 | -7.23% | -0.34 | Jual | 8.943K | — | — | — | — | Teknologi Elektronik |
|
A
ALOSM
OSMOZIS
|
6.90 | -0.72% | -0.05 | Jual | 862 | 14.180M | 40.16 | 0.18 | — | Khidmat Pengagihan |
|
E
EPS
ENGIE EPS
|
10.40 | -5.45% | -0.60 | Neutral | 35.134K | 137.883M | — | — | — | Utiliti |
|
A
ALNOX
NOXXON
|
0.51 | -2.88% | -0.01 | Jual | 856.879K | 20.025M | — | -0.11 | 12.00 | Teknologi Kesihatan |
|
F
FPG
UNION TECH.INFOR.
|
0.52 | -3.70% | -0.02 | Beli | 6.509K | 4.276M | — | -0.12 | 224.00 | Perkhidmatan Teknologi |
|
M
MLSML
SMALTO
|
0.04 | 10.53% | 0.00 | Beli | 1.000K | — | — | — | — | Pelbagai |
|
A
ALCYB
CYBERGUN
|
0.28 | 7.54% | 0.02 | Jual | 374.555K | 807.883K | — | — | — | Barangan Pengguna Tahan Lama |
|
E
EMG
EUROMEDIS GROUPE
|
9.60 | 1.05% | 0.10 | Beli | 13.971K | 28.700M | — | -1.28 | — | Teknologi Kesihatan |
|
P
PROAC
PROACTIS SA
|
0.10 | 2.04% | 0.00 | Beli | 26.771K | 13.544M | 19.61 | 0.01 | 14.00 | Perkhidmatan Teknologi |
|
I
INN
INNELEC MULTIMEDIA
|
5.60 | 2.56% | 0.14 | Beli | 44.646K | 14.552M | — | -0.26 | 96.00 | Dagangan Runcit |
|
B
BIG
BIGBEN INTERACTIVE
|
13.14 | -2.38% | -0.32 | Jual | 41.534K | 271.030M | 16.99 | 0.82 | 734.00 | Barangan Pengguna Tahan Lama |
|
C
CAS
CAST
|
2.77 | 5.32% | 0.14 | Beli | 2.082K | 46.044M | — | -0.24 | 359.00 | Mineral Bukan Tenaga |
|
A
ALDIE
DIETSWELL
|
1.20 | 1.69% | 0.02 | Beli | 60.702K | 9.773M | — | -0.42 | — | Perkhidmatan Industri |
|
P
PCA
PCAS
|
10.50 | -4.55% | -0.50 | Beli | 4.271K | 151.158M | — | -1.00 | 1064.00 | Industri Pemprosesan |
|
A
ALENE
ENERTIME
|
1.61 | -5.29% | -0.09 | Belian Kuat | 265.795K | 12.313M | — | -0.32 | 33.00 | Utiliti |
|
A
ALMAR
MARE NOSTRUM
|
3.10 | -0.96% | -0.03 | Jual | 4.830K | 23.611M | — | — | — | Perkhidmatan Komersial |
|
A
ALDBT
DBT
|
0.17 | 0.29% | 0.00 | Jual | 11.019M | 20.605M | — | -0.31 | — | Kilang Pengeluar |
|
A
AF
AIR FRANCE -KLM
|
3.82 | -5.78% | -0.23 | Jual | 6.161M | 1.736B | — | -9.08 | 90386.00 | Pengangkutan |
|
A
ALSAS
STRADIM ESPAC.FIN
|
5.40 | 8.00% | 0.40 | Beli | 241 | 18.059M | 6.88 | 0.76 | 127.00 | Kewangan |
|
A
ALINS
INTRASENSE
|
0.80 | -3.62% | -0.03 | Jual | 197.312K | 15.420M | — | -0.01 | 33.00 | Perkhidmatan Teknologi |
|
A
ALODI
O2I
|
1.08 | 3.35% | 0.04 | Belian Kuat | 3.789K | 15.452M | — | -0.08 | 260.00 | Perkhidmatan Teknologi |
|
A
ALSAF
SAFE ORTHOPAEDICS
|
0.47 | 2.75% | 0.01 | Jual | 325.991K | 3.364M | — | -16.57 | 52.00 | Teknologi Kesihatan |
|
A
ALMND
MND
|
0.17 | -3.62% | -0.01 | Beli | 1.434M | 24.747M | — | — | 331.00 | Perkhidmatan Industri |
|
P
PVL
PLAST.VAL LOIRE
|
3.84 | -3.03% | -0.12 | Jual | 16.879K | 87.980M | 5.40 | 0.74 | 7096.00 | Industri Pemprosesan |
|
A
ALMOU
MOULINVEST
|
4.53 | -3.41% | -0.16 | Jual | 9.752K | 14.170M | — | 1.53 | 201.00 | Mineral Bukan Tenaga |
|
A
ALAVY
AUDIOVALLEY
|
4.03 | 4.68% | 0.18 | Belian Kuat | 5.716K | 38.876M | 6.91 | 0.56 | — | Perkhidmatan Pengguna |
|
N
NAVYA
NAVYA
|
2.12 | -1.85% | -0.04 | Beli | 269.790K | — | — | — | — | Khidmat Pengagihan |
|
A
ALGAU
GAUSSIN
|
3.30 | 3.47% | 0.11 | Beli | 334.630K | 73.475M | — | -0.14 | — | Kilang Pengeluar |
|
P
PARP
GROUPE PARTOUCHE
|
20.40 | 3.82% | 0.75 | Beli | 1.642K | 188.384M | 1037.04 | 0.02 | — | Perkhidmatan Pengguna |
|
A
ALLOG
LOGIC INSTRUMENT
|
0.54 | -0.37% | -0.00 | Belian Kuat | 933 | 3.827M | 11.22 | 0.04 | — | Teknologi Elektronik |
|
G
GECP
GECI INTL
|
0.03 | 2.96% | 0.00 | Jualan Kuat | 899.450K | 6.468M | — | -0.03 | 489.00 | Perkhidmatan Teknologi |
|
A
ALDNX
DNXCORP
|
6.08 | 4.83% | 0.28 | Beli | 1.943K | 11.520M | 12.86 | 0.45 | — | Perkhidmatan Teknologi |
|
A
ALTBG
THE BLOCKCHAIN GP
|
0.91 | 2.02% | 0.02 | Beli | 461.766K | 27.264M | 103.56 | 0.01 | 13.00 | Perkhidmatan Komersial |
|
N
NACON
NACON
|
6.09 | 1.50% | 0.09 | Beli | 31.969K | 530.581M | 34.78 | 0.18 | 512.00 | Kilang Pengeluar |
|
A
ALBUD
MINT
|
7.95 | -1.24% | -0.10 | Beli | 44.459K | 46.050M | — | -0.09 | — | Komunikasi |
|
U
UFF
UNION FIN.FRANCE
|
16.60 | 2.47% | 0.40 | Beli | 7.449K | 250.079M | 28.83 | 0.54 | 1314.00 | Kewangan |
|
P
PROL
PROLOGUE
|
0.24 | 0.41% | 0.00 | Beli | 56.707K | 11.031M | — | -0.04 | 450.00 | Perkhidmatan Teknologi |
|
V
VK
VALLOUREC
|
29.81 | -1.68% | -0.51 | Jual | 58.046K | 351.585M | — | -64.44 | 18827.00 | Kilang Pengeluar |
|
G
GV
GENOMIC VISION
|
0.38 | -5.19% | -0.02 | Jualan Kuat | 1.521M | 20.019M | — | -0.18 | 25.00 | Teknologi Kesihatan |
|
A
ALTHX
THERANEXUS
|
9.98 | -4.04% | -0.42 | Beli | 27.241K | 38.606M | — | -1.68 | 18.00 | Teknologi Kesihatan |
|
A
ALGBE
GLOBAL BIOENERGIES
|
3.87 | 1.57% | 0.06 | Beli | 23.858K | 33.105M | — | -1.46 | 55.00 | Industri Pemprosesan |
|
T
TOUP
TOUAX
|
6.68 | 3.09% | 0.20 | Beli | 29.264K | 43.275M | — | -0.39 | 237.00 | Kilang Pengeluar |
|
C
COM
CNIM GROUP
|
14.50 | -3.01% | -0.45 | Jual | 550 | 41.697M | — | -68.15 | — | Teknologi Elektronik |
|
I
IGE
IGE + XAO
|
161.00 | -5.29% | -9.00 | Beli | 7 | 214.928M | — | 4.93 | — | Perkhidmatan Teknologi |
|
A
ALCUR
ARCURE
|
3.40 | 3.03% | 0.10 | Beli | 8.016K | 14.500M | — | — | 50.00 | Barangan Pengguna Tahan Lama |
|
V
VMX
VERIMATRIX
|
2.65 | 0.95% | 0.03 | Beli | 181.017K | 211.117M | — | 0.32 | — | Teknologi Elektronik |
|
A
ALCRB
CARBIOS
|
26.45 | 1.54% | 0.40 | Beli | 41.778K | 215.066M | — | -0.55 | 27.00 | Teknologi Kesihatan |
|
A
ALNRG
ENERGISME
|
6.90 | 2.99% | 0.20 | Beli | 2.384K | 38.636M | — | — | 58.00 | Perkhidmatan Teknologi |
|
A
ALLIX
WALLIX
|
15.90 | 3.79% | 0.58 | Beli | 8.767K | 89.499M | — | -1.19 | — | Perkhidmatan Teknologi |
|
I
IVA
INVENTIVA
|
9.96 | -3.86% | -0.40 | Beli | 159.832K | 408.557M | — | -1.29 | 88.00 | Teknologi Kesihatan |
|
A
ALADO
ADOMOS
|
0.41 | 1.25% | 0.01 | Jual | 54.681K | 12.158M | 6.22 | 0.07 | — | Kewangan |
|
A
ALCJ
CROSSJECT
|
4.00 | 1.01% | 0.04 | Beli | 133.052K | 91.463M | — | -0.38 | 79.00 | Teknologi Kesihatan |
|
S
SII
SII
|
19.95 | -2.68% | -0.55 | Jual | 2.511K | 378.045M | — | 1.33 | — | Perkhidmatan Teknologi |
|
F
FGA
FIGEAC AERO
|
3.44 | -3.91% | -0.14 | Jual | 18.064K | 106.703M | — | -0.43 | — | Teknologi Elektronik |
|
C
CEN
GROUPE CRIT
|
50.00 | -0.20% | -0.10 | Beli | 2.768K | 551.767M | 7.56 | 6.58 | 9023.00 | Perkhidmatan Komersial |
|
C
CATG
CATANA GROUP
|
2.21 | -4.33% | -0.10 | Jual | 137.385K | 70.116M | — | 0.31 | 484.00 | Kilang Pengeluar |
|
A
ALPIX
PIXIUM VISION
|
0.55 | 2.41% | 0.01 | Jual | 249.901K | 23.125M | — | -0.26 | — | Teknologi Kesihatan |
|
D
DPT
ST DUPONT
|
0.09 | -1.15% | -0.00 | Jual | 60.049K | 44.564M | — | — | — | Khidmat Pengagihan |
|
S
SMCP
SMCP
|
4.00 | -2.72% | -0.11 | Beli | 95.268K | 306.276M | 7.51 | 0.60 | 6597.00 | Dagangan Runcit |
|
F
FTI
TECHNIPFMC
|
7.23 | 0.50% | 0.04 | Beli | 2.110M | 3.337B | — | -11.50 | 37000.00 | Perkhidmatan Industri |
|
A
ALEUP
EUROPLASMA
|
3.59 | 1.99% | 0.07 | Beli | 80.086K | 28.605M | 0.76 | -83.38 | — | Perkhidmatan Industri |
|
A
ALMRB
MR BRICOLAGE
|
6.25 | -2.34% | -0.15 | Beli | 3.611K | 63.858M | — | -2.58 | — | Dagangan Runcit |
|
G
GET
GETLINK SE
|
13.21 | -2.29% | -0.31 | Jual | 957.349K | 7.358B | 190.79 | 0.07 | 3539.00 | Pengangkutan |
|
A
ALVIV
VISIATIV
|
18.80 | -2.69% | -0.52 | Beli | 2.011K | 76.734M | 29.32 | 0.67 | — | Perkhidmatan Teknologi |
|
C
CGG
CGG
|
0.83 | -2.58% | -0.02 | Jual | 11.024M | 622.387M | — | -0.23 | 4564.00 | Perkhidmatan Industri |
|
G
GOE
GROUPE GORGE
|
12.28 | -1.29% | -0.16 | Jual | 6.945K | 164.944M | 7.89 | 1.55 | 1777.00 | Teknologi Elektronik |
|
B
BOOST
BOOSTHEAT
|
5.10 | -3.41% | -0.18 | Jual | 4.714K | 46.823M | — | -2.11 | 97.00 | Kilang Pengeluar |
|
A
ALONC
ONCODESIGN
|
10.65 | -3.18% | -0.35 | Jual | 4.011K | 72.846M | 44.81 | 0.24 | — | Teknologi Kesihatan |
|
A
AKOM
AERKOMM INC
|
10.50 | 0.00% | 0.00 | Neutral | 6 | 64.479M | — | -0.77 | 20.00 | Dagangan Runcit |
|
A
ALBDM
BD MULTI MEDIA
|
1.68 | 5.00% | 0.08 | Beli | 15 | 3.495M | — | — | — | Perkhidmatan Komersial |
|
A
ALSGD
SPINEGUARD
|
0.20 | 2.83% | 0.01 | Beli | 14.300K | 3.421M | — | -0.10 | 9.00 | Teknologi Kesihatan |
|
A
ALPOU
POULAILLON
|
4.78 | -1.65% | -0.08 | Jual | 484 | 24.022M | 47.47 | 0.10 | — | Dagangan Runcit |
|
A
ATA
ATARI
|
0.29 | -0.86% | -0.00 | Beli | 547.668K | 79.734M | — | — | 20.00 | Barangan Pengguna Tahan Lama |
|
A
ALCOF
COFIDUR
|
270.00 | 3.85% | 10.00 | Jual | 33 | 10.520M | — | — | — | Teknologi Elektronik |
|
A
ALATF
ARTEFACT
|
2.00 | -2.21% | -0.04 | Beli | 78.746K | 69.739M | — | — | — | Perkhidmatan Komersial |
|
F
FII
LISI
|
19.38 | -2.81% | -0.56 | Beli | 10.053K | 1.048B | 21.45 | 0.93 | 11171.00 | Teknologi Elektronik |
Muatkan Lagi
