Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Perancis
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
A
ALDOL
DOLFINES
|
0.52 | -42.22% | -0.38 | Jualan Kuat | 186.400K | 9.956M | — | -0.14 | — | Perkhidmatan Industri |
|
A
ALCYB
CYBERGUN
|
0.00 | 50.00% | 0.00 | Beli | 96.004M | 4.380M | — | — | — | Barangan Pengguna Tahan Lama |
|
G
GV
GENOMIC VISION
|
0.46 | 7.36% | 0.03 | Jual | 5.401M | 21.447M | — | -0.11 | 25.00 | Teknologi Kesihatan |
|
A
ALDEV
DEVERNOIS
|
18.00 | 38.46% | 5.00 | Beli | 1 | 5.383M | — | — | — | Pengguna Tidak Tahan Lama |
|
A
ALTTI
TTI
|
4.40 | 35.80% | 1.16 | Beli | 300 | 34.496M | — | -0.10 | 56.00 | Perkhidmatan Teknologi |
|
A
ALSGD
SPINEGUARD
|
1.12 | 5.46% | 0.06 | Jual | 2.985M | 30.041M | — | — | — | Teknologi Kesihatan |
|
M
MLIMP
IMPRIMERIE CHIRAT
|
6.40 | -17.95% | -1.40 | Jualan Kuat | 151 | 5.389M | — | — | — | Perkhidmatan Pengguna |
|
A
ALFOC
FOCUS HOME INT
|
51.00 | -6.59% | -3.60 | Jualan Kuat | 123.522K | 320.875M | 22.42 | 2.52 | 207.00 | Perkhidmatan Teknologi |
|
A
ALRPD
RAPID NUTRITION
|
0.06 | -14.29% | -0.01 | Jualan Kuat | 17.901K | 3.186M | — | -0.07 | — | Dagangan Runcit |
|
A
ALVMG
VISIOMED GROUP
|
0.19 | -15.88% | -0.04 | Jual | 8.711M | 9.243M | — | — | — | Teknologi Kesihatan |
|
A
AVT
AVENIR TELECOM
|
0.10 | 4.74% | 0.00 | Jual | 6.401M | 2.755M | 0.95 | 0.10 | 143.00 | Dagangan Runcit |
|
A
ALLGO
LARGO
|
10.09 | 9.77% | 0.90 | Beli | 14.874K | — | — | — | — | Utiliti |
|
M
MLLOI
LOCASYSTEM INTL
|
4.42 | 20.77% | 0.76 | Jual | 982 | 2.387M | — | — | — | Perkhidmatan Teknologi |
|
L
LEBL
FONCIERE 7 INVEST
|
0.92 | 19.48% | 0.15 | Jual | 14 | 1.472M | — | -0.07 | — | Kewangan |
|
M
MLTRA
TRAMWAYS DE ROUEN
|
4700.00 | 16.92% | 680.00 | Belian Kuat | 4 | 43.005M | — | — | 0.00 | Kewangan |
|
E
ERYP
ERYTECH PHARMA
|
3.93 | -6.32% | -0.27 | Jual | 851.982K | 103.791M | — | -3.99 | 206.00 | Teknologi Kesihatan |
|
A
ALDBT
DBT
|
0.05 | 4.65% | 0.00 | Jual | 5.422M | 12.109M | — | -0.05 | — | Kilang Pengeluar |
|
O
ORAP
ORAPI
|
6.68 | 1.21% | 0.08 | Jual | 35.408K | 43.934M | 3.34 | 1.98 | 1112.00 | Industri Pemprosesan |
|
A
ALKLK
KERLINK
|
5.74 | -6.21% | -0.38 | Jual | 100.066K | 42.350M | — | -1.13 | 83.00 | Teknologi Elektronik |
|
A
ALKLA
KLARSEN
|
2.56 | -8.09% | -0.23 | Beli | 193.485K | 8.466M | 57.20 | 0.05 | — | Perkhidmatan Komersial |
|
A
ALJXR
ARCHOS
|
0.01 | -1.92% | -0.00 | Jual | 13.912M | 4.721M | — | -0.02 | 44.00 | Barangan Pengguna Tahan Lama |
|
M
MLNMA
MIGUET ET ASSOCIES
|
1.98 | 13.79% | 0.24 | Neutral | 326 | 21.584M | — | — | — | Perkhidmatan Pengguna |
|
A
ALADM
ADTHINK
|
1.65 | 7.52% | 0.12 | Beli | 44.336K | 9.907M | — | 0.11 | 34.00 | Perkhidmatan Teknologi |
|
X
XIL
XILAM ANIMATION
|
39.50 | -8.35% | -3.60 | Jualan Kuat | 17.243K | 191.715M | 81.57 | 0.53 | — | Perkhidmatan Pengguna |
|
M
MLAAH
AMATHEON AGRI
|
0.11 | 0.00% | 0.00 | Beli | 3.050K | 63.973M | — | — | — | Industri Pemprosesan |
|
G
GID
EGIDE
|
1.56 | 4.00% | 0.06 | Beli | 78.052K | 16.141M | 15.76 | 0.10 | 253.00 | Teknologi Elektronik |
|
P
PCA
PCAS
|
14.50 | 7.01% | 0.95 | Beli | 2.806K | 199.254M | — | -1.09 | 1089.00 | Industri Pemprosesan |
|
A
ALEUA
EURASIA GROUPE
|
4.68 | -4.49% | -0.22 | Jual | 261 | 34.540M | — | — | — | Perkhidmatan Komersial |
|
E
EGR
EVERGREEN
|
3.26 | -1.81% | -0.06 | Jual | 26.870K | 156.829M | — | -0.13 | 0.00 | Teknologi Elektronik |
|
L
LAT
LATECOERE
|
0.58 | -6.13% | -0.04 | Jualan Kuat | 409.076K | 275.878M | — | -0.96 | 4172.00 | Teknologi Elektronik |
|
A
ALKKO
KKO INTERNATIONAL
|
0.14 | 4.41% | 0.01 | Jual | 137.125K | 15.528M | — | -0.02 | — | Pengguna Tidak Tahan Lama |
|
A
ALPRI
PRISMAFLEX INTL
|
10.80 | -1.37% | -0.15 | Beli | 8.376K | 14.512M | — | -0.96 | — | Perkhidmatan Komersial |
|
A
ALBDM
BD MULTI MEDIA
|
1.82 | -6.19% | -0.12 | Jual | 1.600K | 3.976M | — | — | — | Perkhidmatan Komersial |
|
A
ALCJ
CROSSJECT
|
2.87 | -2.05% | -0.06 | Jual | 76.207K | 73.738M | — | -0.42 | 93.00 | Teknologi Kesihatan |
|
A
ALIDS
IDSUD
|
175.50 | -6.65% | -12.50 | Jual | 397 | 156.605M | — | -0.63 | 15.00 | Kewangan |
|
A
ARTE
ARTEA
|
13.00 | -5.11% | -0.70 | Jual | 1.791K | 61.630M | — | 2.05 | — | Kewangan |
|
M
MLSEQ
SEQUA PETROLEUM NV
|
0.01 | 10.00% | 0.00 | Jual | 16.701K | 2.216M | — | — | — | Tenaga Mineral |
|
M
MAN
MANUTAN INTL
|
81.60 | -2.86% | -2.40 | Jual | 953 | 619.950M | 15.37 | 5.46 | — | Khidmat Pengagihan |
|
B
BALYO
BALYO
|
1.40 | -7.99% | -0.12 | Jual | 340.217K | 40.374M | — | -0.28 | 146.00 | Kilang Pengeluar |
|
A
ALDR
DELTA DRONE
|
0.01 | -5.08% | -0.00 | Jual | 41.580M | 14.303M | — | -0.02 | 449.00 | Teknologi Elektronik |
|
A
ALGIR
SIGNAUX GIROD
|
14.20 | -4.70% | -0.70 | Jualan Kuat | 1.109K | 13.119M | — | -2.87 | — | Khidmat Pengagihan |
|
A
ALMAR
MARE NOSTRUM
|
3.00 | 2.04% | 0.06 | Jual | 2.524K | 22.714M | — | -0.74 | — | Perkhidmatan Komersial |
|
G
GBT
GUERBET
|
30.60 | 6.25% | 1.80 | Beli | 10.597K | 385.278M | 20.59 | 1.41 | 2635.00 | Teknologi Kesihatan |
|
A
ALIMR
IMMERSION
|
1.75 | 9.38% | 0.15 | Beli | 10 | 2.220M | — | — | 42.00 | Perkhidmatan Teknologi |
|
A
ALGAU
GAUSSIN
|
7.52 | 5.41% | 0.39 | Jual | 231.188K | 179.009M | — | — | — | Kilang Pengeluar |
|
S
SK
S.E.B.
|
141.10 | -7.60% | -11.60 | Jualan Kuat | 172.149K | 7.788B | 18.74 | 8.19 | 32847.00 | Barangan Pengguna Tahan Lama |
|
F
FR
VALEO
|
24.16 | 5.96% | 1.36 | Jual | 2.040M | 5.818B | 25.50 | 0.90 | 110300.00 | Kilang Pengeluar |
|
A
ALALO
ACHETER-LOUER.FR
|
0.02 | -1.61% | -0.00 | Jual | 14.756M | 8.084M | — | -0.00 | — | Kewangan |
|
A
ALNEV
NEOVACS
|
0.00 | -2.70% | -0.00 | Jual | 61.939M | 12.817M | — | — | — | Teknologi Kesihatan |
|
A
ALTHE
THERACLION
|
1.92 | 6.67% | 0.12 | Beli | 7.995K | 31.871M | — | — | — | Teknologi Kesihatan |
|
A
ALEMV
EMOVA GROUP
|
1.58 | 3.59% | 0.06 | Beli | 16.771K | 13.207M | 46.50 | 0.03 | — | Dagangan Runcit |
|
A
ALIKO
IKONISYS
|
4.45 | -3.05% | -0.14 | — | 7.121K | — | — | — | — | Teknologi Kesihatan |
|
O
OPN
GROUPE OPEN
|
18.40 | 3.37% | 0.60 | Belian Kuat | 1.878K | 148.648M | 42.29 | 0.42 | 3784.00 | Khidmat Pengagihan |
|
A
ALPIX
PIXIUM VISION
|
0.73 | 3.25% | 0.02 | Jual | 692.000K | 41.717M | — | -0.21 | 28.00 | Teknologi Kesihatan |
|
A
ALNRG
ENERGISME
|
2.60 | 4.00% | 0.10 | Jual | 205.383K | 18.835M | — | — | — | Perkhidmatan Teknologi |
|
L
LFDE
FRANCAISE ENERGIE
|
21.70 | 2.84% | 0.60 | Beli | 10.003K | 111.870M | — | — | — | Utiliti |
|
C
CAPLI
CAPELLI
|
29.40 | 5.38% | 1.50 | Neutral | 2.187K | 64.337M | — | — | — | Kewangan |
|
A
ALPJT
POUJOULAT
|
40.20 | 8.65% | 3.20 | Belian Kuat | 889 | 78.564M | — | 3.54 | — | Kilang Pengeluar |
|
M
METEX
METABOLIC EXPLORER
|
4.14 | 3.50% | 0.14 | Jual | 373.813K | 181.452M | — | -0.32 | 69.00 | Industri Pemprosesan |
|
A
ALGEC
GECI INTL
|
0.01 | 2.05% | 0.00 | Jual | 4.441M | 7.933M | — | -0.00 | — | Perkhidmatan Teknologi |
|
A
AM
DASSAULT AVIATION
|
1013.00 | 4.54% | 44.00 | Belian Kuat | 9.015K | 8.426B | — | 58.03 | 12441.00 | Teknologi Elektronik |
|
D
DBV
DBV TECHNOLOGIES
|
9.36 | 7.09% | 0.62 | Beli | 242.577K | 513.771M | — | — | 141.00 | Teknologi Kesihatan |
|
N
NAVYA
NAVYA
|
1.92 | 5.74% | 0.10 | Jual | 448.377K | 67.845M | — | -0.79 | — | Khidmat Pengagihan |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.98 | 8.26% | 0.38 | Belian Kuat | 3.605K | 7.608M | — | — | 13.00 | Perkhidmatan Teknologi |
|
C
CIB
CIBOX INTER A CTIV
|
0.17 | 0.47% | 0.00 | Jual | 450.690K | 18.528M | — | — | 21.00 | Teknologi Elektronik |
|
S
SOG
SOGECLAIR
|
21.40 | 6.47% | 1.30 | Beli | 2.886K | 65.509M | — | -4.85 | — | Teknologi Elektronik |
|
M
MKEA
MAUNA KEA TECH
|
1.06 | -1.49% | -0.02 | Jual | 192.789K | 32.342M | — | -0.42 | 98.00 | Teknologi Kesihatan |
|
A
ALNFL
NFL BIOSCIENCES
|
3.50 | -4.11% | -0.15 | Beli | 8.089K | — | — | — | — | Teknologi Kesihatan |
|
A
ALSPW
SPINEWAY
|
0.00 | -6.67% | -0.00 | Jualan Kuat | 27.199M | 20.415M | — | -0.01 | — | Teknologi Kesihatan |
|
A
ALEUP
EUROPLASMA
|
0.41 | 1.74% | 0.01 | Jual | 448.101K | 12.403M | — | -4.55 | — | Perkhidmatan Industri |
|
S
SRP
SHOWROOMPRIVE
|
3.35 | 3.07% | 0.10 | Belian Kuat | 466.187K | 397.562M | 30.03 | 0.11 | 1047.00 | Dagangan Runcit |
|
A
ABVX
ABIVAX
|
31.35 | -0.48% | -0.15 | Beli | 39.267K | 451.407M | — | -2.81 | 27.00 | Teknologi Kesihatan |
|
A
ALINS
INTRASENSE
|
0.68 | 2.58% | 0.02 | Beli | 206.638K | 21.119M | — | -0.04 | 44.00 | Perkhidmatan Teknologi |
|
A
ALHIT
HITECHPROS
|
16.80 | -0.59% | -0.10 | Jual | 790 | 27.610M | — | — | — | Perkhidmatan Teknologi |
|
A
ALODI
O2I
|
0.86 | 0.00% | 0.00 | Jual | 1.590K | 13.092M | — | -0.05 | — | Perkhidmatan Teknologi |
|
A
ALENT
ENTREPARTICULIERS
|
4.42 | -3.49% | -0.16 | Jual | 8.627K | 15.649M | — | — | — | Perkhidmatan Teknologi |
|
A
ALLDL
GROUPE LDLC
|
67.50 | -1.89% | -1.30 | Beli | 16.986K | 418.410M | 10.17 | 6.76 | 1017.00 | Dagangan Runcit |
|
C
COM
CNIM GROUP
|
13.45 | -0.37% | -0.05 | Jual | 314 | 37.988M | — | -46.35 | 2706.00 | Teknologi Elektronik |
|
A
ALPCV
CERINNOV GROUP
|
1.41 | -0.70% | -0.01 | Jual | 23.394K | 6.358M | — | -0.97 | 107.00 | Kilang Pengeluar |
|
A
ALBOA
BOA CONCEPT
|
16.10 | -6.29% | -1.08 | Beli | 2.906K | — | — | — | — | Perkhidmatan Komersial |
|
S
STF
STEF
|
95.50 | 5.29% | 4.80 | Belian Kuat | 3.408K | 1.182B | 15.47 | 5.88 | 18761.00 | Pengangkutan |
|
A
ALMAK
MAKHEIA GROUP
|
0.24 | -1.63% | -0.00 | Jualan Kuat | 589.550K | 8.391M | — | — | 88.00 | Kilang Pengeluar |
|
P
PREC
PRECIA
|
32.85 | -5.06% | -1.75 | Beli | 835 | 177.601M | 26.49 | 1.31 | — | Kilang Pengeluar |
FTI
TECHNIPFMC
|
5.90 | -5.09% | -0.32 | Jualan Kuat | 2.639M | 2.659B | 9.78 | 0.64 | 35086.00 | Perkhidmatan Industri |
|
A
ALBOU
BOURRELIER GROUP
|
55.50 | 6.73% | 3.50 | Belian Kuat | 1 | 344.503M | — | — | — | Khidmat Pengagihan |
|
A
ALHYG
HYBRIGENICS
|
0.17 | -1.25% | -0.00 | Jual | 1.118M | 40.614M | — | — | — | Teknologi Kesihatan |
|
A
AB
AB SCIENCE
|
15.31 | 3.87% | 0.57 | Beli | 298.706K | 716.245M | — | -0.36 | 92.00 | Teknologi Kesihatan |
|
C
CNV
CNOVA
|
9.20 | -5.15% | -0.50 | Jual | 2.544K | 3.176B | — | -0.07 | — | Dagangan Runcit |
|
A
ALTBG
THE BLOCKCHAIN GP
|
1.20 | 2.73% | 0.03 | Jual | 113.904K | 52.558M | 49.41 | 0.02 | 90.00 | Perkhidmatan Komersial |
|
S
S30
SOLUTIONS 30 SE
|
7.11 | 2.53% | 0.17 | Beli | 2.243M | 760.630M | 21.51 | 0.32 | 7311.00 | Perkhidmatan Teknologi |
|
M
MAU
MAUREL ET PROM
|
1.82 | 4.49% | 0.08 | Neutral | 131.760K | 357.211M | — | -2.73 | 519.00 | Tenaga Mineral |
|
A
ALONC
ONCODESIGN
|
10.98 | -3.17% | -0.36 | Neutral | 10.038K | 75.081M | 36.82 | 0.31 | — | Teknologi Kesihatan |
|
A
ALREW
REWORLD MEDIA
|
4.00 | 1.65% | 0.07 | Beli | 127.740K | 196.405M | 17.73 | 0.24 | 971.00 | Perkhidmatan Teknologi |
|
A
ASP
A.S.T. GROUPE
|
6.40 | 2.56% | 0.16 | Neutral | 3.014K | 82.513M | 14.77 | 0.42 | 591.00 | Barangan Pengguna Tahan Lama |
|
S
SFPI
GROUPE SFPI
|
3.20 | 5.96% | 0.18 | Belian Kuat | 163.910K | 308.094M | 16.50 | 0.18 | 3758.00 | Khidmat Pengagihan |
|
A
ALDRV
DRONE VOLT
|
0.17 | 2.37% | 0.00 | Jual | 1.186M | 42.469M | — | — | — | Teknologi Elektronik |
|
A
ALEO2
EO2
|
3.72 | -4.62% | -0.18 | Jualan Kuat | 1.725K | 9.441M | 32.50 | 0.12 | — | Mineral Bukan Tenaga |
|
A
ALSAF
SAFE ORTHOPAEDICS
|
0.34 | 2.99% | 0.01 | Jual | 74.369K | 15.894M | — | — | 140.00 | Teknologi Kesihatan |
|
A
ALINT
INTEGRAGEN
|
1.59 | -2.45% | -0.04 | Jual | 1.520K | 10.604M | — | — | 43.00 | Teknologi Kesihatan |
|
M
MLAIM
AIR MARINE
|
1.73 | -5.46% | -0.10 | Jualan Kuat | 78 | — | — | — | — | Teknologi Elektronik |
Muatkan Lagi