Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Perancis
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
SIGHT
GENSIGHT BIOLOGICS
|
2.85 | 63.98% | 1.11 | Beli | 4.373M | 50.240M | — | -1.52 | 33.00 | Teknologi Kesihatan |
|
ALMDT
MEDIANTECHNOLOGIES
|
1.82 | 13.75% | 0.22 | Beli | 533.832K | 19.287M | — | -0.87 | 83.00 | Teknologi Kesihatan |
|
ALTER
THERADIAG
|
1.08 | 14.21% | 0.14 | Beli | 488.293K | 8.135M | — | -0.01 | 58.70 | Teknologi Kesihatan |
|
RX
RECYLEX S.A.
|
4.05 | 17.90% | 0.62 | Beli | 223.191K | 88.838M | 9.27 | 0.37 | — | Mineral Bukan Tenaga |
|
PIX
PIXIUM VISION
|
0.63 | 19.01% | 0.10 | Jual | 578.308K | 12.055M | — | -0.69 | 29.00 | Teknologi Kesihatan |
|
AMEBA
AMOEBA
|
0.49 | 3.16% | 0.02 | Beli | 1.244M | 2.858M | — | -1.11 | — | Teknologi Kesihatan |
|
MLOCT
OCTOPUS ROBOTS
|
1.09 | -9.17% | -0.11 | Beli | 1.500K | — | — | — | — | Producer Manufacturing |
|
ALNLF
NEOLIFE
|
0.12 | -1.64% | -0.00 | Beli | 1.020M | 4.206M | — | -0.04 | — | Perkhidmatan Industri |
|
ALTBG
THE BLOCKCHAIN GP
|
0.30 | 10.91% | 0.03 | Beli | 1.105M | 7.217M | — | -0.01 | 10.00 | Perkhidmatan Komersial |
|
NAVYA
NAVYA
|
1.08 | 9.09% | 0.09 | Beli | 203.354K | — | — | — | — | Khidmat Pengagihan |
|
ALTHX
THERANEXUS
|
2.80 | 12.45% | 0.31 | Beli | 17.667K | 8.968M | — | -1.94 | 14.00 | Teknologi Kesihatan |
|
DGM
DIAGNOSTIC MEDICAL
|
1.33 | 9.92% | 0.12 | Beli | 271.032K | 19.506M | — | -0.22 | — | Teknologi Kesihatan |
|
HDP
HOTELS DE PARIS
|
3.42 | -14.50% | -0.58 | Jual | 10 | 29.548M | — | -1.19 | 295.00 | Perkhidmatan Pengguna |
|
JXR
ARCHOS
|
0.06 | -8.13% | -0.01 | Jual | 1.357M | 4.522M | — | -0.82 | 129.00 | Barangan Pengguna Tahan Lama |
|
ALPRI
PRISMAFLEX INTL
|
6.80 | -11.92% | -0.92 | Jual | 11.609K | 10.121M | — | -1.97 | 385.00 | Perkhidmatan Komersial |
|
ALIMR
IMMERSION
|
0.95 | -12.84% | -0.14 | Jualan Kuat | 2.000K | 1.342M | — | -0.25 | 42.00 | Perkhidmatan Teknologi |
|
RAL
RALLYE
|
9.46 | 10.00% | 0.86 | Beli | 669.017K | 435.106M | — | -4.24 | — | Dagangan Runcit |
|
MLHIN
HOTL.IMMOB.NICE
|
282.00 | -11.88% | -38.00 | Belian Kuat | 38 | — | — | — | — | Perkhidmatan Pengguna |
|
MKEA
MAUNA KEA TECH
|
1.02 | 5.79% | 0.06 | Beli | 366.000K | 22.369M | — | -0.56 | 100.00 | Teknologi Kesihatan |
|
ALOSM
OSMOZIS
|
6.40 | -6.57% | -0.45 | Jual | 1.131K | 14.077M | — | -0.13 | 68.00 | Khidmat Pengagihan |
|
MAGIS
YMAGIS
|
1.51 | 4.48% | 0.07 | Beli | 40.996K | 11.459M | — | -3.04 | 834.00 | Perkhidmatan Pengguna |
|
ALQGC
QUANTUM GENOMICS
|
2.97 | -7.48% | -0.24 | Jualan Kuat | 472.928K | 54.779M | — | -0.76 | 12.00 | Teknologi Kesihatan |
|
BALYO
BALYO
|
0.98 | -9.72% | -0.11 | Jual | 492.454K | 30.961M | — | -0.43 | 206.00 | Producer Manufacturing |
|
SMCP
SMCP
|
8.43 | 12.25% | 0.92 | Jual | 1.087M | 551.766M | 13.75 | 0.55 | 5831.00 | Dagangan Runcit |
|
MCPHY
MCPHY ENERGY
|
3.61 | 5.25% | 0.18 | Beli | 98.363K | 59.349M | — | -0.66 | 86.00 | Producer Manufacturing |
|
ALLEX
LEXIBOOK LINGUIST.
|
1.70 | -7.86% | -0.14 | Beli | 237.230K | 12.594M | — | -0.04 | 64.00 | Khidmat Pengagihan |
|
DPT
ST DUPONT
|
0.14 | -2.17% | -0.00 | Beli | 237.552K | 72.351M | 15.86 | 0.01 | — | Barangan Pengguna Tahan Lama |
|
ALNOX
NOXXON
|
0.41 | 7.20% | 0.03 | Beli | 45.499K | 4.909M | — | -0.86 | 11.00 | Teknologi Kesihatan |
|
ALGBE
GLOBAL BIOENERGIES
|
2.73 | -8.39% | -0.25 | Beli | 48.035K | 25.952M | — | -1.82 | 69.00 | Industri Pemprosesan |
|
ALCJ
CROSSJECT
|
2.08 | -8.37% | -0.19 | Jual | 139.466K | 41.425M | — | -0.72 | 72.00 | Teknologi Kesihatan |
|
GENX
GENERIX GROUP
|
6.64 | 7.79% | 0.48 | Beli | 85.056K | 136.584M | 25.72 | 0.24 | 554.00 | Perkhidmatan Teknologi |
|
ALHSW
HORIZONTALSOFTWARE
|
0.91 | -9.90% | -0.10 | Jual | 1 | 2.976M | — | -1.26 | — | Perkhidmatan Teknologi |
|
ALKKO
KKO INTERNATIONAL
|
0.09 | 0.67% | 0.00 | Jual | 176.162K | 7.010M | — | -0.14 | 194.00 | Pengguna Tidak Tahan Lama |
|
GV
GENOMIC VISION
|
0.32 | -4.61% | -0.02 | Beli | 1.493M | 11.238M | — | -0.39 | 43.00 | Teknologi Kesihatan |
|
ALACT
ACTIPLAY (GROUPE)
|
0.16 | 0.63% | 0.00 | Jual | 1.231K | 526.861K | — | -2.71 | — | Perkhidmatan Komersial |
|
ALTHE
THERACLION
|
1.51 | -8.18% | -0.14 | Beli | 31.549K | 24.666M | — | -0.41 | — | Teknologi Kesihatan |
|
ALICR
I.CERAM
|
1.60 | 10.34% | 0.15 | Jualan Kuat | 25.263K | 8.517M | — | -0.42 | 45.00 | Teknologi Kesihatan |
|
AVT
AVENIR TELECOM
|
0.01 | 0.93% | 0.00 | Jual | 15.377M | 1.485M | — | -0.07 | 420.00 | Dagangan Runcit |
|
ALENT
ENTREPARTICULIERS
|
0.86 | -8.99% | -0.08 | Jualan Kuat | 13 | 3.346M | — | -0.14 | 8.00 | Perkhidmatan Komersial |
|
ALINT
INTEGRAGEN
|
1.00 | 4.17% | 0.04 | Beli | 96.563K | 6.212M | — | -0.18 | 44.00 | Teknologi Kesihatan |
|
ALMNG
MADVERTISE
|
0.43 | 2.40% | 0.01 | Jual | 8.143K | 4.184M | — | -0.18 | — | Perkhidmatan Komersial |
|
ALFBA
FASHION B AIR
|
0.50 | 0.00% | 0.00 | Jual | 629 | 7.234M | — | -0.16 | — | Pengguna Tidak Tahan Lama |
|
ALPHA
PHARNEXT
|
4.56 | -5.59% | -0.27 | Jual | 20.679K | 72.706M | — | -2.08 | — | Teknologi Kesihatan |
|
GKTX
GENKYOTEX
|
1.98 | 1.44% | 0.03 | Jual | 25.859K | 16.060M | — | -1.43 | 4.00 | Teknologi Kesihatan |
|
VLAP
VALNEVA PREF
|
0.11 | -3.51% | -0.00 | Jual | 47.693K | 10.477M | 38.00 | 0.00 | — | Teknologi Kesihatan |
|
ALCUR
ARCURE
|
4.50 | 4.53% | 0.19 | Beli | 1.083K | — | — | — | — | Barangan Pengguna Tahan Lama |
|
TNG
TRANSGENE
|
2.01 | 8.06% | 0.15 | Beli | 360.177K | 154.707M | 16.42 | 0.11 | 147.00 | Teknologi Kesihatan |
|
LOCAL
SOLOCAL GROUP
|
0.53 | 4.32% | 0.02 | Jual | 3.870M | 297.326M | 18.92 | 0.03 | — | Perkhidmatan Komersial |
|
ALAGP
AGRIPOWER
|
9.78 | -4.59% | -0.47 | Jual | 34.651K | — | — | — | — | Utiliti |
|
ALM
ALPHA MOS
|
0.55 | 10.00% | 0.05 | Beli | 100 | 4.223M | — | -0.11 | — | Producer Manufacturing |
|
METEX
METABOLIC EXPLORER
|
1.61 | -0.74% | -0.01 | Beli | 327.794K | 37.446M | — | -0.38 | 65.00 | Industri Pemprosesan |
|
ALODI
O2I
|
1.29 | 4.88% | 0.06 | Beli | 10.781K | 16.972M | 11.98 | 0.10 | 246.00 | Perkhidmatan Teknologi |
|
ALGAU
GAUSSIN
|
0.19 | 4.87% | 0.01 | Beli | 3.200M | 36.334M | — | -0.06 | — | Producer Manufacturing |
|
ALUCI
LUCIBEL
|
1.06 | 3.90% | 0.04 | Beli | 27.077K | 14.531M | — | -0.36 | 131.00 | Producer Manufacturing |
|
ALGIL
GROUPE GUILLIN
|
15.90 | 6.43% | 0.96 | Beli | 27.481K | 276.154M | 7.67 | 1.95 | — | Industri Pemprosesan |
|
MLCLP
COLIPAYS
|
2.86 | -7.74% | -0.24 | Jualan Kuat | 18 | — | — | — | — | Dagangan Runcit |
|
ALSAF
SAFE ORTHOPAEDICS
|
0.01 | 5.56% | 0.00 | Jual | 1.747M | 514.967K | — | -0.16 | 41.00 | Teknologi Kesihatan |
|
IVA
INVENTIVA
|
3.20 | -2.14% | -0.07 | Beli | 63.320K | 87.468M | — | -1.71 | 113.00 | Teknologi Kesihatan |
|
ABVX
ABIVAX
|
15.82 | 5.75% | 0.86 | Belian Kuat | 63.374K | 175.952M | — | -2.23 | — | Teknologi Kesihatan |
|
EOSI
EOS IMAGING
|
2.12 | -3.20% | -0.07 | Beli | 248.153K | 57.645M | — | -0.69 | — | Teknologi Kesihatan |
|
ALSPW
SPINEWAY
|
0.01 | -1.22% | -0.00 | Jual | 6.797M | 3.727M | — | -0.28 | — | Teknologi Kesihatan |
|
ALKLK
KERLINK
|
3.26 | -5.23% | -0.18 | Jual | 99.847K | 17.496M | — | -1.84 | 119.00 | Perkhidmatan Teknologi |
|
EKI
EKINOPS
|
5.42 | 7.33% | 0.37 | Beli | 226.382K | 121.658M | — | -0.06 | 382.00 | Teknologi Elektronik |
|
VTX
VOLUNTIS
|
2.01 | -2.43% | -0.05 | Jual | 79.228K | 15.606M | — | -2.15 | — | Perkhidmatan Teknologi |
|
SPI
SPIR COMMUNICATION
|
4.32 | 2.86% | 0.12 | Belian Kuat | 2.848K | 25.551M | — | -0.10 | — | Perkhidmatan Pengguna |
|
LYS
LYSOGENE
|
1.62 | 3.18% | 0.05 | Jual | 20.340K | 21.322M | — | -0.42 | 14.00 | Perkhidmatan Komersial |
|
ALENE
ENERTIME
|
1.07 | -4.44% | -0.05 | Jual | 46.564K | 5.200M | — | -0.42 | 32.00 | Utiliti |
|
ALMDG
MGI DIGITAL GRAPHI
|
52.90 | -0.19% | -0.10 | Beli | 19.409K | 326.832M | 23.89 | 2.22 | — | Teknologi Elektronik |
|
CATG
CATANA GROUP
|
3.61 | -0.14% | -0.01 | Beli | 648.204K | 110.257M | 12.26 | 0.29 | — | Producer Manufacturing |
|
NANO
NANOBIOTIX
|
7.83 | 5.74% | 0.42 | Beli | 93.675K | 164.183M | — | -2.05 | 102.00 | Teknologi Kesihatan |
|
GAM
GAUMONT
|
137.50 | 4.17% | 5.50 | Belian Kuat | 637 | 411.216M | — | -7.92 | 216.00 | Perkhidmatan Pengguna |
|
PROAC
PROACTIS SA
|
0.12 | -2.34% | -0.00 | Jualan Kuat | 106.448K | 17.337M | 18.82 | 0.01 | 14.00 | Perkhidmatan Teknologi |
|
ALBPS
BIOPHYTIS
|
0.21 | -2.51% | -0.01 | Jual | 428.295K | 2.936M | — | -1.04 | 24.00 | Teknologi Kesihatan |
|
ALVAL
VALBIOTIS
|
2.13 | 5.97% | 0.12 | Jual | 12.370K | 14.442M | — | -1.43 | — | Teknologi Kesihatan |
|
ALCLS
CELLECTIS
|
14.30 | 4.69% | 0.64 | Beli | 78.585K | 579.808M | — | -1.83 | 171.00 | Teknologi Kesihatan |
|
ALNOV
NOVACYT
|
0.15 | 3.22% | 0.00 | Beli | 496.391K | 8.656M | — | -0.13 | 111.00 | Teknologi Kesihatan |
|
OREGE
OREGE
|
1.16 | 1.32% | 0.01 | Beli | 9.836K | 57.617M | — | -0.54 | — | Perkhidmatan Industri |
|
ALHIT
HITECHPROS
|
16.50 | -5.71% | -1.00 | Beli | 155 | 28.761M | 13.39 | 1.31 | — | Perkhidmatan Teknologi |
|
AWOX
AWOX
|
0.77 | 0.79% | 0.01 | Jualan Kuat | 19.342K | 6.549M | — | — | 97.00 | Teknologi Elektronik |
|
GUI
GUILLEMOT
|
2.41 | -0.21% | -0.01 | Beli | 53.952K | 36.758M | — | -0.30 | 183.00 | Barangan Pengguna Tahan Lama |
|
ALTTI
TTI
|
1.43 | 5.93% | 0.08 | Jual | 355 | 9.196M | — | -0.03 | 63.00 | Perkhidmatan Teknologi |
|
ALDRV
DRONE VOLT
|
0.10 | -5.02% | -0.01 | Jual | 365.314K | 6.130M | — | -0.05 | 57.00 | Teknologi Elektronik |
|
ALLOG
LOGIC INSTRUMENT
|
0.55 | 4.58% | 0.02 | Belian Kuat | 9.387K | 4.043M | — | -0.04 | — | Teknologi Elektronik |
|
ALIDS
IDSUD
|
63.00 | 3.28% | 2.00 | Jual | 443 | 54.406M | 82.12 | 0.74 | 16.00 | Kewangan |
|
ALCYB
CYBERGUN
|
0.01 | -1.35% | -0.00 | Jual | 9.292M | 726.821K | — | -0.49 | — | Barangan Pengguna Tahan Lama |
|
ALVMG
VISIOMED GROUP
|
0.02 | 1.03% | 0.00 | Beli | 2.874M | 11.196M | — | -0.20 | — | Teknologi Kesihatan |
|
ALMAS
MASTRAD
|
0.47 | 5.68% | 0.03 | Beli | 84.670K | 8.273M | — | -0.10 | — | Barangan Pengguna Tahan Lama |
|
ARTE
ARTEA
|
11.00 | -4.35% | -0.50 | Jualan Kuat | 168 | 54.532M | 16.63 | 0.69 | 42.00 | Kewangan |
|
SESG
SES
|
12.18 | 3.40% | 0.40 | Jual | 1.377M | 4.449B | 28.87 | 0.41 | 2147.00 | Komunikasi |
|
ALSGD
SPINEGUARD
|
0.23 | -3.33% | -0.01 | Jual | 134.599K | 1.931M | — | -0.29 | 11.00 | Teknologi Kesihatan |
|
FR
VALEO
|
32.31 | -2.12% | -0.70 | Jual | 1.804M | 7.883B | 30.75 | 1.07 | 113600.00 | Producer Manufacturing |
|
NEOEN
NEOEN
|
26.25 | 3.75% | 0.95 | Beli | 46.617K | 2.147B | 98.33 | 0.26 | 184.00 | Utiliti |
|
ALPRO
PRODWARE
|
6.20 | 2.99% | 0.18 | Beli | 19.514K | 46.493M | 6.92 | 0.87 | 1322.00 | Perkhidmatan Teknologi |
|
2CRSI
2CRSI
|
4.99 | 1.84% | 0.09 | Beli | 31.345K | 69.642M | 55.43 | 0.09 | — | Perkhidmatan Teknologi |
|
EPS
ENGIE EPS
|
7.60 | 1.33% | 0.10 | Beli | 9.207K | 95.752M | — | -0.96 | — | Producer Manufacturing |
|
ABNX
ABIONYX PHARMA
|
0.36 | -1.77% | -0.01 | Beli | 42.953K | 8.034M | — | -0.00 | — | Teknologi Kesihatan |
|
ALVER
VERGNET
|
0.21 | 3.47% | 0.01 | Beli | 99.024K | 13.400M | — | -0.01 | 129.00 | Producer Manufacturing |
|
JBOG
JACQUES BOGART
|
9.80 | 2.08% | 0.20 | Belian Kuat | 2.042K | 150.009M | 16.18 | 0.87 | — | Pengguna Tidak Tahan Lama |
|
ALQWA
QWAMPLIFY
|
5.15 | -0.00% | -0.00 | Jual | 22.516K | 28.290M | 16.11 | 0.32 | 175.00 | Perkhidmatan Komersial |
|
VDLO
VIDELIO
|
1.93 | 4.89% | 0.09 | Belian Kuat | 2.935K | 45.073M | 9.21 | 0.20 | — | Khidmat Pengagihan |
Muatkan Lagi
