Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Perancis
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
G
GECP
GECI INTL
|
0.06 | 35.35% | 0.02 | Beli | 274.633M | 18.558M | — | -0.03 | 489.00 | Perkhidmatan Teknologi |
|
M
MLVST
TELEVISTA
|
2.00 | -26.47% | -0.72 | Jual | 98 | — | — | — | — | Perkhidmatan Pengguna |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.29 | -17.92% | -0.06 | Jualan Kuat | 44.479M | 155.361M | — | -1.17 | — | Kewangan |
|
A
ALMLB
MILIBOO
|
7.04 | -3.56% | -0.26 | Beli | 111.891K | 35.148M | — | — | — | Barangan Pengguna Tahan Lama |
|
S
SEC
SODITECH
|
1.00 | -15.97% | -0.19 | Belian Kuat | 13.795K | 2.952M | — | -0.15 | 53.00 | Perkhidmatan Industri |
|
S
SANNV
SANOFI NV21
|
86.57 | 17.78% | 13.07 | Beli | 19.894K | — | — | — | — | — |
|
A
ALIMO
GROUPIMO
|
1.56 | -2.50% | -0.04 | Neutral | 557 | 2.075M | — | — | — | Kewangan |
|
A
ALENT
ENTREPARTICULIERS
|
15.20 | 0.66% | 0.10 | Beli | 38.555K | 53.461M | 3511.63 | 0.00 | 5.00 | Perkhidmatan Komersial |
|
A
ALSPW
SPINEWAY
|
0.00 | -5.00% | -0.00 | Beli | 727.301M | 9.265M | — | -0.01 | — | Teknologi Kesihatan |
|
M
MLVAP
KUMULUS VAPE
|
8.50 | 18.88% | 1.35 | Beli | 547 | 17.726M | — | — | — | Dagangan Runcit |
|
A
ALMDT
MEDIANTECHNOLOGIES
|
12.30 | 12.33% | 1.35 | Beli | 145.988K | 132.185M | — | -0.70 | 76.00 | Teknologi Kesihatan |
|
M
MLPRX
PARX MATERIALS NV
|
1.50 | -12.79% | -0.22 | Jual | 1.367K | 13.207M | — | — | — | Kilang Pengeluar |
|
A
ALCYB
CYBERGUN
|
0.00 | 14.29% | 0.00 | Jual | 198.992M | 4.128K | — | — | — | Barangan Pengguna Tahan Lama |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
9.26 | 8.94% | 0.76 | Beli | 1.195M | 346.604M | — | -0.88 | 25.00 | Teknologi Kesihatan |
|
M
MLETA
METALLIANCE
|
20.00 | 14.94% | 2.60 | Beli | 31 | 20.010M | — | — | — | Kilang Pengeluar |
|
F
FALG
FERMENTALG
|
3.10 | 11.73% | 0.33 | Beli | 815.188K | 73.669M | — | -0.89 | 65.00 | Teknologi Kesihatan |
|
B
BSD
BOURSE DIRECT
|
3.20 | 11.11% | 0.32 | Belian Kuat | 164.103K | 158.164M | — | — | — | Kewangan |
|
F
FNAC
FNAC DARTY
|
51.70 | 9.58% | 4.52 | Belian Kuat | 320.293K | 1.251B | 51.76 | 0.97 | 25598.00 | Dagangan Runcit |
|
N
NAVYA
NAVYA
|
3.20 | 11.11% | 0.32 | Beli | 3.162M | 83.853M | — | -1.01 | — | Khidmat Pengagihan |
|
A
ALALO
ACHETER-LOUER.FR
|
0.08 | -0.78% | -0.00 | Beli | 14.596M | 32.008M | — | 0.00 | — | Perkhidmatan Komersial |
|
A
ALSEN
SENSORION
|
2.14 | 0.47% | 0.01 | Beli | 246.103K | 169.678M | — | -0.34 | 20.00 | Teknologi Kesihatan |
|
A
ALMDP
MEDESIS PHARMA
|
12.15 | -6.54% | -0.85 | — | 81.457K | — | — | — | — | Teknologi Kesihatan |
|
A
ALHYG
HYBRIGENICS
|
0.26 | -4.44% | -0.01 | Beli | 8.047M | 63.095M | — | — | — | Teknologi Kesihatan |
|
N
NR21
NR21
|
4.90 | -2.00% | -0.10 | Jual | 6.148K | 36.809M | — | — | — | Industri Pemprosesan |
|
A
ALBLD
BILENDI
|
11.40 | 8.06% | 0.85 | Belian Kuat | 4.069K | 44.642M | 40.11 | 0.30 | — | Perkhidmatan Teknologi |
|
A
ALENE
ENERTIME
|
3.39 | 7.62% | 0.24 | Beli | 223.083K | 24.369M | — | -0.23 | 33.00 | Utiliti |
|
A
ALCRB
CARBIOS
|
49.85 | 6.63% | 3.10 | Jual | 80.669K | 379.372M | — | -0.62 | 27.00 | Teknologi Kesihatan |
|
M
MLCIO
CIOA
|
1.52 | -1.94% | -0.03 | Beli | 3.217K | — | — | — | — | Kewangan |
|
M
MLLCB
CONSTRUCTEURS BOIS
|
3.45 | -9.21% | -0.35 | Beli | 6.803K | — | — | — | — | Perkhidmatan Industri |
|
M
MLZAM
ZCCM
|
1.00 | 11.11% | 0.10 | Belian Kuat | 42.389K | 100.738M | — | — | — | Tenaga Mineral |
|
M
MLVIS
VISIO NERF
|
1.30 | 11.11% | 0.13 | Belian Kuat | 1 | 1.287M | — | — | — | Teknologi Elektronik |
|
O
OREGE
OREGE
|
1.80 | 9.42% | 0.15 | Beli | 19.935K | 83.140M | — | — | — | Perkhidmatan Industri |
|
A
AVT
AVENIR TELECOM
|
0.41 | -4.83% | -0.02 | Jualan Kuat | 523.549K | 8.320M | — | -0.04 | 181.00 | Dagangan Runcit |
|
A
ATI
ACTIA GROUP
|
3.47 | -5.32% | -0.20 | Beli | 60.080K | 73.626M | — | -0.62 | 3854.00 | Teknologi Elektronik |
|
A
ARTE
ARTEA
|
12.80 | -6.57% | -0.90 | Beli | 687 | 64.949M | — | 2.03 | 49.00 | Kewangan |
|
E
EGR
EVERGREEN
|
3.40 | -8.11% | -0.30 | Beli | 22.299K | 7.474M | — | -0.01 | — | Teknologi Elektronik |
|
M
MLKRI
KRIEF GROUP
|
4.14 | 9.52% | 0.36 | Beli | 10 | 37.800M | — | — | — | Perkhidmatan Komersial |
|
V
VIL
VIEL ET COMPAGNIE
|
6.04 | 5.96% | 0.34 | Belian Kuat | 33.180K | 375.672M | 6.93 | 0.84 | 2443.00 | Kewangan |
|
C
CDA
ALPES (COMPAGNIE)
|
21.70 | 7.43% | 1.50 | Beli | 44.220K | 494.459M | — | -4.26 | 5220.00 | Perkhidmatan Pengguna |
|
E
EPS
ENGIE EPS
|
19.45 | 6.28% | 1.15 | Beli | 32.045K | 233.634M | — | — | — | Utiliti |
|
H
HIPAY
HIPAY GROUP
|
16.40 | 6.49% | 1.00 | Beli | 14.160K | 76.399M | — | -1.02 | — | Kewangan |
|
A
ALUNT
UNITI
|
2.60 | 0.78% | 0.02 | Beli | 165 | 31.995M | — | — | — | Kewangan |
|
A
ALODI
O2I
|
1.06 | -0.93% | -0.01 | Jual | 11.615K | 16.195M | — | -0.19 | 260.00 | Perkhidmatan Teknologi |
|
A
ALTBG
THE BLOCKCHAIN GP
|
1.89 | 1.83% | 0.03 | Jual | 496.239K | 58.119M | — | -0.00 | 13.00 | Perkhidmatan Komersial |
|
C
CIB
CIBOX INTER A CTIV
|
0.23 | 1.30% | 0.00 | Jual | 676.515K | 24.765M | — | — | 12.00 | Teknologi Elektronik |
|
M
MLBAT
BATLA MINERALS
|
0.63 | -7.35% | -0.05 | Beli | 730 | 3.638M | — | — | — | Mineral Bukan Tenaga |
|
A
ALPHS
PHARMASIMPLE
|
10.25 | 3.54% | 0.35 | Belian Kuat | 18.812K | 28.607M | — | -0.71 | — | Dagangan Runcit |
|
V
VLA
VALNEVA
|
11.22 | 0.18% | 0.02 | Beli | 666.123K | 1.039B | — | -0.67 | — | Teknologi Kesihatan |
|
I
ITE
ITESOFT
|
3.28 | 7.19% | 0.22 | Belian Kuat | 16.424K | 17.615M | 25.39 | 0.12 | 172.00 | Perkhidmatan Teknologi |
|
A
ALNOV
NOVACYT
|
7.96 | 0.38% | 0.03 | Jual | 1.369M | 560.067M | 15.22 | 0.52 | 110.00 | Teknologi Kesihatan |
|
L
LOCAL
SOLOCAL GROUP
|
3.27 | -4.63% | -0.16 | Beli | 759.400K | 444.672M | — | 1.67 | — | Perkhidmatan Komersial |
|
V
VRLA
VERALLIA
|
30.15 | 0.00% | 0.00 | Belian Kuat | 263.072K | 3.717B | 28.82 | 1.05 | — | Industri Pemprosesan |
|
E
ELIOR
ELIOR GROUP
|
7.34 | 5.61% | 0.39 | Belian Kuat | 1.375M | 1.209B | — | -2.78 | 104566.00 | Perkhidmatan Pengguna |
|
G
GUI
GUILLEMOT
|
13.25 | 3.52% | 0.45 | Neutral | 53.300K | 194.774M | 56.36 | 0.23 | 191.00 | Barangan Pengguna Tahan Lama |
|
A
ALDNX
DNXCORP
|
9.38 | -6.67% | -0.67 | Jual | 8.261K | 19.893M | 13.05 | 0.77 | — | Perkhidmatan Teknologi |
|
A
ALREW
REWORLD MEDIA
|
3.22 | -1.53% | -0.05 | Beli | 141.430K | 175.134M | — | 0.62 | 973.00 | Perkhidmatan Teknologi |
|
A
ALBKK
BAIKOWSKI
|
10.90 | -6.84% | -0.80 | Jual | 492 | — | — | — | — | Industri Pemprosesan |
|
A
ALEMV
EMOVA GROUP
|
1.80 | 1.12% | 0.02 | Beli | 38.141K | 14.873M | — | -0.02 | — | Dagangan Runcit |
|
A
ALSGD
SPINEGUARD
|
2.36 | -6.35% | -0.16 | Beli | 1.039M | 45.023M | — | — | 9.00 | Teknologi Kesihatan |
|
S
SMCP
SMCP
|
5.34 | 4.71% | 0.24 | Belian Kuat | 303.938K | 385.552M | — | — | 6597.00 | Dagangan Runcit |
|
B
BIM
BIOMERIEUX
|
109.40 | 0.83% | 0.90 | Jual | 255.223K | 12.840B | 42.14 | 2.58 | 11795.00 | Teknologi Kesihatan |
SLB
SCHLUMBERGER
|
24.00 | 7.14% | 1.60 | Beli | 70.787K | 31.861B | — | -6.20 | 86000.00 | Perkhidmatan Industri |
|
S
SRP
SHOWROOMPRIVE
|
3.01 | -0.33% | -0.01 | Jual | 803.384K | 354.596M | — | — | 1070.00 | Dagangan Runcit |
|
A
ALGAU
GAUSSIN
|
9.45 | 0.55% | 0.05 | Jual | 244.337K | 218.376M | — | -0.82 | — | Kilang Pengeluar |
|
O
OSE
OSE IMMUNO
|
13.85 | 2.59% | 0.35 | Beli | 118.701K | 242.321M | — | -0.55 | 42.00 | Teknologi Kesihatan |
|
A
ALMNG
MADVERTISE
|
0.71 | -1.11% | -0.01 | Beli | 15.602K | 9.708M | — | -0.08 | — | Perkhidmatan Komersial |
|
G
GID
EGIDE
|
1.09 | 4.29% | 0.04 | Beli | 28.022K | 10.864M | — | -0.09 | 281.00 | Teknologi Elektronik |
|
A
ALVAL
VALBIOTIS
|
7.62 | -3.05% | -0.24 | Beli | 26.944K | 60.412M | — | -0.92 | — | Teknologi Kesihatan |
|
A
ALKKO
KKO INTERNATIONAL
|
0.20 | 3.70% | 0.01 | Beli | 287.749K | 19.674M | — | — | — | Pengguna Tidak Tahan Lama |
|
A
ABVX
ABIVAX
|
30.15 | 3.97% | 1.15 | Jual | 26.663K | 415.535M | — | -2.61 | 26.00 | Teknologi Kesihatan |
|
A
ALTHE
THERACLION
|
1.99 | -4.57% | -0.10 | Jual | 27.421K | 33.654M | — | -0.26 | — | Teknologi Kesihatan |
|
A
ALDAR
DAMARTEX
|
15.90 | -0.62% | -0.10 | Beli | 2.249K | 177.823M | — | -7.92 | — | Pengguna Tidak Tahan Lama |
|
A
ALTER
THERADIAG
|
2.34 | -3.31% | -0.08 | Jual | 131.007K | 20.927M | — | -0.06 | 60.00 | Teknologi Kesihatan |
|
A
ALESK
ESKER
|
213.50 | -2.73% | -6.00 | Jual | 18.063K | 1.247B | 130.83 | 1.73 | 681.00 | Perkhidmatan Teknologi |
|
A
ADVIC
ADVICENNE
|
14.50 | 2.47% | 0.35 | Beli | 59.635K | 114.127M | — | -1.81 | — | Teknologi Kesihatan |
|
A
ALPCV
CERINNOV GROUP
|
1.55 | 2.99% | 0.04 | Jual | 8.267K | 6.550M | — | -0.76 | 128.00 | Kilang Pengeluar |
|
A
ALAGR
AGROGENERATION
|
0.18 | 0.28% | 0.00 | Beli | 275.211K | 39.762M | — | -0.07 | — | Industri Pemprosesan |
|
V
VK
VALLOUREC
|
35.94 | 4.31% | 1.48 | Beli | 317.470K | 394.460M | — | -105.40 | — | Kilang Pengeluar |
FTI
TECHNIPFMC
|
6.12 | 5.48% | 0.32 | Jual | 2.875M | 2.647B | — | -10.79 | 37000.00 | Perkhidmatan Industri |
|
W
WLN
WORLDLINE
|
73.70 | -0.78% | -0.58 | Jual | 838.669K | 20.738B | 62.54 | 1.22 | 11959.00 | Perkhidmatan Komersial |
|
A
ALEUP
EUROPLASMA
|
1.58 | -4.47% | -0.07 | Jual | 229.648K | 18.648M | — | -0.04 | — | Perkhidmatan Industri |
|
A
ALBDM
BD MULTI MEDIA
|
1.60 | -5.88% | -0.10 | Jual | 22.243K | 3.714M | — | — | 18.00 | Perkhidmatan Komersial |
|
S
SII
SII
|
23.60 | 2.61% | 0.60 | Belian Kuat | 16.368K | 441.574M | — | 0.96 | — | Perkhidmatan Teknologi |
|
A
ALMIB
AMOEBA
|
2.51 | 5.68% | 0.14 | Jual | 140.584K | 38.816M | — | -0.55 | 15.00 | Teknologi Kesihatan |
|
A
ALKAL
KALRAY
|
41.30 | 2.99% | 1.20 | Beli | 13.363K | 217.843M | — | -2.09 | — | Teknologi Elektronik |
|
A
ALCES
CESAR
|
0.14 | 6.62% | 0.01 | Beli | 800 | 313.037K | — | — | 23.00 | Barangan Pengguna Tahan Lama |
GNE
GENERAL ELECTRIC
|
10.90 | 5.74% | 0.59 | Belian Kuat | 15.187K | 91.060B | 21.71 | 0.48 | 174000.00 | Teknologi Elektronik |
|
A
ALVMG
VISIOMED GROUP
|
0.63 | 5.16% | 0.03 | Jual | 338.208K | 13.255M | — | — | — | Teknologi Kesihatan |
|
A
ALVER
VERGNET
|
0.63 | 2.27% | 0.01 | Jual | 423.901K | 40.892M | — | -0.01 | 126.00 | Kilang Pengeluar |
|
A
ALWED
WEDIA
|
36.40 | -1.62% | -0.60 | Beli | 806 | 31.608M | 51.37 | 0.74 | 40.00 | Perkhidmatan Teknologi |
|
A
ALCLA
CLASQUIN
|
43.70 | 6.07% | 2.50 | Belian Kuat | 768 | 94.885M | — | 1.16 | 980.00 | Pengangkutan |
|
A
ALDOL
DOLFINES
|
1.85 | 0.54% | 0.01 | Jual | 154.817K | 17.614M | — | -0.51 | — | Perkhidmatan Industri |
|
A
ALCLS
CELLECTIS
|
18.64 | 3.10% | 0.56 | Jual | 147.760K | 768.203M | — | -1.66 | 264.00 | Teknologi Kesihatan |
|
C
COH
COHERIS
|
1.85 | 0.27% | 0.01 | Jualan Kuat | 285 | 10.490M | — | -0.80 | 110.00 | Teknologi Elektronik |
|
A
AC
ACCOR
|
35.11 | 2.72% | 0.93 | Beli | 1.339M | 8.934B | — | -5.42 | 18784.00 | Perkhidmatan Pengguna |
|
M
MCPHY
MCPHY ENERGY
|
28.20 | 0.53% | 0.15 | Jual | 345.572K | 780.302M | — | -0.35 | 98.00 | Kilang Pengeluar |
|
N
NEOEN
NEOEN
|
47.45 | -3.26% | -1.60 | Jual | 328.944K | 4.184B | 111.30 | 0.49 | 213.00 | Utiliti |
|
G
GV
GENOMIC VISION
|
0.70 | 0.86% | 0.01 | Jual | 945.445K | 32.925M | — | -0.12 | 25.00 | Teknologi Kesihatan |
|
A
AF
AIR FRANCE -KLM
|
5.41 | 5.33% | 0.27 | Belian Kuat | 6.673M | 2.195B | — | -16.55 | — | Pengangkutan |
|
N
NACON
NACON
|
8.00 | 4.58% | 0.35 | Beli | 121.986K | 649.431M | 35.63 | 0.22 | 512.00 | Kilang Pengeluar |
Muatkan Lagi