Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
MLSUM
SUMO RESOURCES PLC
|
0.03 | 48.72% | 0.01 | Beli | 4.547K | — | — | — | — | — |
|
MLARI
SILKAN RT
|
2.60 | 25900.00% | 2.59 | Belian Kuat | 1.807K | 10.398K | — | — | 13.00 | Teknologi |
|
MLFDV
FD
|
4.50 | 200.00% | 3.00 | Beli | 1 | — | — | — | — | — |
|
MLMAI
MAISONS D''AUJOURD
|
0.66 | -40.00% | -0.44 | Jualan Kuat | 100 | 3.000M | — | — | 132.00 | Kitaran Pengguna |
|
MLACT
ACTIVIUM GROUP
|
0.65 | -36.89% | -0.38 | Jualan Kuat | 1.072K | — | — | — | — | — |
|
MLSRP
SPEED RABBIT PIZZA
|
3.00 | 89.87% | 1.42 | Beli | 6.143K | 6.089M | — | — | 8.00 | Kitaran Pengguna |
|
MLVIS
VISIO NERF
|
1.23 | 9.82% | 0.11 | Jualan Kuat | 12 | 2.134M | — | — | 17.00 | Teknologi |
|
MLEES
EES
|
0.30 | 72.09% | 0.12 | Beli | 100 | — | — | — | — | — |
|
ALIMR
IMMERSION
|
3.10 | 47.62% | 1.00 | Jual | 520 | 3.980M | 13.01 | 0.25 | — | Kitaran Pengguna |
|
MLGEQ
GENTLEMENS EQUITY
|
0.03 | 42.86% | 0.01 | Jual | 100 | — | — | — | — | — |
|
SAFOR
SAFE ORTHOPAEDICS
|
0.16 | 10.17% | 0.01 | Beli | 1.556M | 6.273M | — | -0.22 | 37.00 | Penjagaan Kesihatan |
|
SFCA
SOC FRANC CASINOS
|
1.51 | -21.76% | -0.42 | Jualan Kuat | 20 | 11.102M | 13.77 | 0.16 | 158.00 | Kitaran Pengguna |
|
MLMUT
MUTUALIZE CORP
|
0.01 | 6.33% | 0.00 | Jual | 213.000K | 46.875M | — | — | 5.00 | Teknologi |
|
ALTTI
TTI
|
1.50 | 36.36% | 0.40 | Belian Kuat | 4 | 5.210M | — | -0.05 | 70.00 | Teknologi |
|
MLFTI
FRANCE TOURISME
|
0.03 | -20.00% | -0.01 | Jual | 348 | 877.280K | — | — | 34.00 | Kitaran Pengguna |
|
MLIML
IMALLIANCE
|
0.19 | 31.94% | 0.05 | Jual | 240 | 737.926K | — | — | 27.00 | Kitaran Pengguna |
|
MLEAU
EAUX DE DOUAI
|
122.00 | 31.89% | 29.50 | Beli | 2 | 1.693M | — | — | 28.00 | Utiliti |
|
MLKRI
KRIEF GROUP
|
1.37 | -19.41% | -0.33 | Jual | 338 | — | — | — | — | — |
|
MLWEY
WEYA
|
2.34 | 31.46% | 0.56 | Jual | 5 | — | — | — | — | — |
|
ALVMG
VISIOMED GROUP
|
0.06 | -13.76% | -0.01 | Jual | 16.678M | 5.979M | — | -0.57 | 109.00 | Penjagaan Kesihatan |
|
ALBDM
BD MULTI MEDIA
|
1.05 | -17.32% | -0.22 | Jual | 2.852K | 2.504M | — | -0.57 | 30.00 | Teknologi |
|
ALDV
ADC SIIC
|
0.10 | 26.67% | 0.02 | Jual | 100 | 10.917M | — | -0.00 | 1.00 | Kewangan |
|
VLAP
VALNEVA PREF
|
0.12 | -7.20% | -0.01 | Beli | 176.840K | 290.462M | — | -0.09 | 433.00 | Penjagaan Kesihatan |
|
MLMMC
MULTIMICROCLOUD
|
0.75 | 25.00% | 0.15 | Beli | 100 | — | — | — | — | — |
|
MLMUL
MULANN
|
0.03 | -16.25% | -0.01 | Jualan Kuat | 1 | — | — | — | — | — |
|
MLGML
GOUR MEDICAL
|
1.24 | -14.48% | -0.21 | Jual | 1.117K | — | — | — | — | — |
|
MLOVE
4SERVICE CLOUD
|
0.11 | 20.22% | 0.02 | Beli | 150 | — | — | — | — | — |
|
FAYE
FAYENC.SARREGUEMI.
|
36.20 | 19.87% | 6.00 | Jual | 1 | 6.010M | — | -2.25 | 4.00 | Kitaran Pengguna |
|
MLGRC
GROUPE CARNIVOR
|
15.50 | -13.89% | -2.50 | Jual | 10 | 42.337M | — | — | 847.00 | Pengguna Bukan Kitaran |
|
ALNXT
NEXTEDIA
|
0.70 | 3.83% | 0.03 | Beli | 88.318K | 12.689M | 13.11 | 0.05 | 135.00 | Teknologi |
|
DIG
DIGIGRAM
|
0.94 | -0.53% | -0.01 | Belian Kuat | 500 | 1.586M | — | -0.23 | 43.00 | Teknologi |
|
ALSPW
SPINEWAY
|
0.15 | 2.76% | 0.00 | Jualan Kuat | 1.312M | 2.780M | — | -0.79 | 46.00 | Penjagaan Kesihatan |
|
MLIFC
INFOCLIP
|
1.80 | 17.65% | 0.27 | Jual | 60 | — | — | — | — | — |
|
ALMDT
MEDIANTECHNOLOGIES
|
1.15 | -4.96% | -0.06 | Jual | 1.947K | 29.086M | — | -1.43 | 119.00 | Teknologi |
|
DGM
DIAGNOSTIC MEDICAL
|
1.12 | 10.89% | 0.11 | Beli | 117.532K | 11.897M | — | -0.22 | 134.00 | Penjagaan Kesihatan |
|
ALEUP
EUROPLASMA
|
0.04 | -7.32% | -0.00 | Jual | 6.643M | 13.818M | — | -0.13 | 107.00 | Perindustrian |
|
ALFST
TECHNOFIRST
|
0.12 | 15.69% | 0.02 | Jual | 4.300K | 816.961K | 1.31 | 0.15 | 9.00 | Perindustrian |
|
MKEA
MAUNA KEA TECH
|
2.43 | 6.81% | 0.15 | Beli | 291.280K | 61.378M | — | -0.48 | 98.00 | Penjagaan Kesihatan |
|
MSTY
MAINSTAY MEDICAL
|
4.88 | 1.24% | 0.06 | Beli | 201 | 46.254M | — | -3.98 | 39.00 | Penjagaan Kesihatan |
|
VAC
PIERRE VACANCES
|
18.68 | 9.62% | 1.64 | Beli | 41.904K | 143.029M | — | -4.54 | 12212.00 | Kitaran Pengguna |
|
MLCMI
SCEMI
|
2.06 | -1.90% | -0.04 | Beli | 16 | — | — | — | — | — |
|
TOUP
TOUAX
|
5.20 | 6.12% | 0.30 | Beli | 31.019K | 41.609M | — | -1.01 | 246.00 | Perindustrian |
|
ALAUP
AUPLATA
|
0.05 | 0.00% | 0.00 | Jualan Kuat | 14.993M | 44.508M | — | -0.15 | 63.00 | Bahan Asas |
|
TVRB
TELEVERBIER
|
43.60 | -9.17% | -4.40 | Jual | 255 | 67.200M | 46.08 | 1.04 | 164.00 | Kitaran Pengguna |
|
CAPLI
CAPELLI
|
40.00 | 5.26% | 2.00 | Beli | 3.479K | 84.718M | 15.39 | 2.49 | 59.00 | Kitaran Pengguna |
|
DNX
DNXCORP
|
5.58 | 11.60% | 0.58 | Beli | 6.805K | 15.701M | 4.78 | 1.17 | 78.00 | Kitaran Pengguna |
|
SUNV
SCHNEIDER ELE NV19
|
57.16 | -9.70% | -6.14 | Jual | 60 | 32.372B | 15.26 | 3.99 | 153124.00 | Perindustrian |
|
MAGIS
YMAGIS
|
2.13 | 8.95% | 0.17 | Beli | 40.562K | 13.931M | 40.78 | 0.04 | 726.00 | Teknologi |
|
ALADM
ADTHINK
|
0.82 | -3.53% | -0.03 | Beli | 6.301K | 3.966M | — | -0.27 | 152.00 | Kitaran Pengguna |
|
ALPCI
PRIMECITY
|
3.52 | 0.57% | 0.02 | Jual | 820 | 457.280M | 2.21 | 1.51 | — | Kewangan |
|
ALINN
MILLET INNOVATION
|
15.70 | -5.42% | -0.90 | Jualan Kuat | 315 | 30.874M | 20.89 | 0.78 | 87.00 | Pengguna Bukan Kitaran |
|
ALDIE
DIETSWELL
|
0.94 | 2.75% | 0.03 | Beli | 110.320K | 5.346M | — | -0.19 | 39.00 | Tenaga |
|
ALVIV
VISIATIV
|
21.80 | 3.32% | 0.70 | Beli | 29.726K | 52.277M | 240.17 | 0.06 | 738.00 | Teknologi |
|
NTG
NETGEM
|
1.22 | 4.27% | 0.05 | Beli | 23.047K | 25.661M | 4.53 | 0.21 | 84.00 | Teknologi |
|
ALSAS
STRADIM ESPAC.FIN
|
7.85 | 10.56% | 0.75 | Jual | 10 | 32.334M | 12.59 | 0.75 | 109.00 | Kewangan |
|
THEP
THERMADOR GROUPE
|
50.00 | 8.23% | 3.80 | Beli | 5.521K | 392.630M | 16.17 | 3.18 | 456.00 | Perindustrian |
|
CEREN
CERENIS
|
0.56 | -5.93% | -0.04 | Jual | 374.114K | 27.909M | — | -0.42 | 14.00 | Penjagaan Kesihatan |
|
LDL
GROUPE LDLC
|
7.10 | 7.90% | 0.52 | Neutral | 38.665K | 62.566M | 11.25 | 0.88 | 932.00 | Kitaran Pengguna |
|
VIRP
VIRBAC
|
117.20 | -6.69% | -8.40 | Jual | 31.552K | 1.063B | — | -0.50 | 4824.00 | Penjagaan Kesihatan |
|
OPN
GROUPE OPEN
|
17.38 | -6.56% | -1.22 | Jual | 77.847K | 163.971M | 13.83 | 1.42 | 3700.00 | Teknologi |
|
ALADO
ADOMOS
|
0.86 | -0.46% | -0.00 | Beli | 177.473K | 24.348M | 8.39 | 0.10 | 108.00 | Kewangan |
|
MLROU
ROUSSELET CENTRIF.
|
17.60 | 10.00% | 1.60 | Belian Kuat | 60 | 9.028M | — | — | 53.00 | Perindustrian |
|
ALMAS
MASTRAD
|
0.50 | 3.55% | 0.02 | Beli | 44.526K | 5.917M | — | -0.14 | 28.00 | Kitaran Pengguna |
|
ALCYB
CYBERGUN
|
0.58 | -4.10% | -0.03 | Beli | 370.931K | 19.048M | — | -0.73 | 73.00 | Kitaran Pengguna |
|
ALKAL
KALRAY
|
16.40 | 5.13% | 0.80 | Beli | 6.676K | 53.417M | — | — | 70.00 | Teknologi |
|
MLTRA
TRAMWAYS DE ROUEN
|
2940.00 | 9.70% | 260.00 | Jual | 1 | 26.352M | — | — | 0.00 | Kewangan |
|
ALACT
ACTIPLAY (GROUPE)
|
0.96 | 8.84% | 0.08 | Jual | 611 | 4.917M | — | -0.78 | 26.00 | Kitaran Pengguna |
|
CROS
CROSSWOOD
|
4.80 | 9.59% | 0.42 | Belian Kuat | 5 | 43.382M | 9.22 | 0.44 | — | Kewangan |
|
SDT
VISIODENT
|
2.52 | 9.57% | 0.22 | Belian Kuat | 5 | 9.889M | 24.57 | 0.09 | 35.00 | Penjagaan Kesihatan |
|
ERF
EUROFINS SCIENT.
|
359.80 | 8.70% | 28.80 | Beli | 61.023K | 6.710B | 20.38 | 19.58 | 34516.00 | Perindustrian |
|
SLB
SCHLUMBERGER
|
38.90 | 7.16% | 2.60 | Beli | 9.314K | 56.796B | — | -0.36 | 100000.00 | Tenaga |
|
ALNLF
NEOLIFE
|
0.12 | 2.12% | 0.00 | Neutral | 39.175K | 3.894M | — | -0.10 | — | Bahan Asas |
|
ALGEP
GLOBAL ECOPOWER
|
1.82 | 1.68% | 0.03 | Belian Kuat | 20.638K | 8.046M | — | -0.16 | 9.00 | Tenaga |
|
FPN
FONC. PARIS NORD
|
0.03 | 0.00% | 0.00 | Beli | 130.548K | 2.727M | — | -0.04 | 6.00 | Kewangan |
|
ALGAU
GAUSSIN
|
0.28 | 3.26% | 0.01 | Belian Kuat | 2.240M | 43.375M | — | -0.13 | 43.00 | Perindustrian |
|
ALBUD
BUDGET TELECOM
|
4.12 | 1.03% | 0.04 | Beli | 167.077K | 10.419M | — | -0.34 | 44.00 | Perkhidmatan Telekomunikasi |
|
SEC
SODITECH
|
0.95 | 9.14% | 0.08 | Beli | 200 | 1.984M | 3.97 | 0.20 | 191.00 | Perindustrian |
|
ALCES
CESAR
|
0.12 | 9.09% | 0.01 | Jual | 2.000K | 368.279K | — | -0.14 | 552.00 | Kitaran Pengguna |
|
FINM
FINANCIERE MARJOS
|
0.22 | 9.09% | 0.02 | Jual | 700 | 462.491K | — | — | 143.00 | Kitaran Pengguna |
|
ALERS
EUROBIO-SCIENTIFIC
|
3.45 | 8.32% | 0.27 | Beli | 23.837K | 37.189M | — | -0.58 | 125.00 | Penjagaan Kesihatan |
|
SOP
SOPRA STERIA GROUP
|
88.70 | 7.13% | 5.90 | Beli | 116.632K | 1.799B | 12.55 | 7.12 | 42779.00 | Teknologi |
|
CO
CASINO GUICHARD
|
39.19 | 8.29% | 3.00 | Beli | 892.664K | 4.260B | — | -0.21 | 312373.00 | Pengguna Bukan Kitaran |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | 0.90% | 0.00 | Beli | 3.156M | 3.499M | 33.12 | 0.00 | 27.00 | Kitaran Pengguna |
|
LEBL
FONCIERE 7 INVEST
|
2.00 | 8.11% | 0.15 | Jual | 10 | 3.040M | 17.85 | 0.11 | 0.00 | Kewangan |
|
ALCRB
CARBIOS
|
4.97 | 3.01% | 0.14 | Jual | 14.680K | 26.894M | — | -0.89 | 19.00 | Perindustrian |
|
LLY
LILLY AND CO
|
100.00 | 4.17% | 4.00 | Beli | 814 | 104.693B | 49.42 | 2.01 | 40655.00 | Penjagaan Kesihatan |
|
ALCOR
BIOCORP
|
8.90 | 8.27% | 0.68 | Beli | 1.260K | 28.358M | — | -2.11 | 47.00 | Penjagaan Kesihatan |
|
SIGHT
GENSIGHT BIOLOGICS
|
2.95 | 0.34% | 0.01 | Jual | 176.572K | 73.672M | — | -0.99 | 37.00 | Penjagaan Kesihatan |
|
JXR
ARCHOS
|
0.33 | 5.21% | 0.02 | Jual | 1.141M | 18.626M | — | -0.17 | 177.00 | Teknologi |
|
MUN
MICROPOLE
|
1.12 | -2.60% | -0.03 | Beli | 23.343K | 24.561M | — | -0.06 | 70.00 | Teknologi |
|
ALDBT
DBT
|
1.32 | -0.60% | -0.01 | Beli | 164.593K | 9.790M | — | -0.10 | — | Perindustrian |
|
ALOSM
OSMOZIS
|
8.26 | -0.24% | -0.02 | Beli | 1.047K | 9.018M | — | -0.78 | — | Perkhidmatan Telekomunikasi |
|
MLSEQ
SEQUA PETROLEUM NV
|
0.01 | 8.33% | 0.00 | Beli | 1 | 1.612M | — | -0.60 | — | Tenaga |
|
ALHYG
HYBRIGENICS
|
0.17 | -5.56% | -0.01 | Beli | 2.429M | 2.581M | — | -0.16 | 17.00 | Penjagaan Kesihatan |
|
ALKLK
KERLINK
|
2.90 | 0.00% | 0.00 | Jual | 24.328K | 22.887M | — | -0.28 | 118.00 | Teknologi |
|
RBT
ROBERTET
|
550.00 | 5.36% | 28.00 | Belian Kuat | 1.203K | 1.308B | 24.32 | 21.95 | 1804.00 | Bahan Asas |
|
MLZAM
ZCCM
|
1.00 | 2.04% | 0.02 | Jual | 1.007K | 183.312M | 2.59 | 0.44 | — | Bahan Asas |
|
ALBLD
BILENDI
|
10.75 | 4.37% | 0.45 | Beli | 6.711K | 35.727M | 23.40 | 0.44 | 217.00 | Teknologi |
|
ALIDS
IDSUD
|
58.00 | 7.41% | 4.00 | Beli | 501 | 54.044M | 59.51 | 1.02 | 14.00 | Kewangan |
|
TRI
TRIGANO
|
84.90 | 6.79% | 5.40 | Beli | 49.413K | 1.658B | 11.56 | 7.42 | 6501.00 | Kitaran Pengguna |
Muatkan Lagi