Pasaran Saham Perancis
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Perancis
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
CLNV
CELLNOVO
|
0.54 | -52.71% | -0.60 | Jualan Kuat | 4.036M | 25.506M | — | -0.96 | 95.00 | Teknologi |
|
MLSRP
SPEED RABBIT PIZZA
|
2.32 | -46.05% | -1.98 | Jual | 731 | 6.089M | — | — | 8.00 | Kitaran Pengguna |
|
MLCTA
CTA HOLDING
|
17.00 | 198.25% | 11.30 | Beli | 5 | 8.800M | — | — | 2.00 | Perindustrian |
|
MLIFE
GLOBAL HEALTH GR.
|
0.29 | -39.33% | -0.19 | Jual | 206 | — | — | — | — | — |
|
MLEES
EES
|
0.20 | -33.33% | -0.10 | Jual | 155 | — | — | — | — | — |
|
MLROU
ROUSSELET CENTRIF.
|
31.60 | 98.74% | 15.70 | Belian Kuat | 70 | 9.028M | — | — | 53.00 | Perindustrian |
|
MAGIS
YMAGIS
|
1.56 | 30.00% | 0.36 | Beli | 212.423K | 13.931M | 40.78 | 0.04 | 726.00 | Teknologi |
|
MLNOV
NOVATECH IND.
|
6.25 | -28.98% | -2.55 | Jual | 448 | 8.235M | — | — | 532.00 | Teknologi |
|
MLARD
ARDOIN ST AMAND A
|
128.00 | 58.02% | 47.00 | Jual | 1 | 6.462M | — | — | 8.00 | Kitaran Pengguna |
|
LEBL
FONCIERE 7 INVEST
|
1.43 | -26.29% | -0.51 | Jual | 50 | 3.040M | 17.85 | 0.11 | 0.00 | Kewangan |
|
MLDYN
DYNAFOND
|
5.00 | 50.60% | 1.68 | Beli | 300 | 7.357M | — | — | 44.00 | Perindustrian |
|
MLAIM
AIR MARINE
|
3.10 | -24.38% | -1.00 | Jual | 19 | — | — | — | — | — |
|
CFI
CFI
|
0.81 | -23.58% | -0.25 | Jualan Kuat | 600 | 1.024M | — | -0.17 | 1.00 | Kewangan |
|
STAGR
STALLERGENES GREER
|
36.70 | 41.70% | 10.80 | Belian Kuat | 125.851K | 611.859M | 48.35 | 0.64 | 1241.00 | Penjagaan Kesihatan |
|
MLMUL
MULANN
|
0.04 | -20.00% | -0.01 | Jual | 1 | — | — | — | — | — |
|
MLGAL
GALEO
|
0.53 | 32.50% | 0.13 | Jual | 1 | — | — | — | — | — |
|
ALGAU
GAUSSIN
|
0.28 | 12.47% | 0.03 | Beli | 19.064M | 43.375M | — | -0.13 | 43.00 | Perindustrian |
|
CARP
CARPINIENNE PART.
|
59.50 | 30.48% | 13.90 | Beli | 1 | 14.551M | 21.37 | 2.13 | 0.00 | Kewangan |
|
MLCIO
CIOA
|
2.34 | -18.75% | -0.54 | Jual | 400 | 23.100M | — | — | 13.00 | Perindustrian |
|
MLCMI
SCEMI
|
3.24 | 29.60% | 0.74 | Belian Kuat | 10 | — | — | — | — | — |
|
MLIOC
IOC HOLDING
|
0.25 | 25.00% | 0.05 | Jual | 1.360K | — | — | — | — | — |
|
ALSPW
SPINEWAY
|
0.13 | -4.53% | -0.01 | Beli | 1.935M | 2.780M | — | -0.79 | 46.00 | Penjagaan Kesihatan |
|
MLCLP
COLIPAYS
|
4.34 | 20.56% | 0.74 | Jual | 34 | — | — | — | — | — |
|
MLAAE
CAIRE
|
7.95 | 22.31% | 1.45 | Beli | 192 | 8.043M | — | — | — | Perindustrian |
|
MSTY
MAINSTAY MEDICAL
|
3.16 | -8.67% | -0.30 | Jualan Kuat | 310 | 46.254M | — | -3.98 | 39.00 | Penjagaan Kesihatan |
|
VLAP
VALNEVA PREF
|
0.08 | -8.33% | -0.01 | Jual | 136.090K | 290.462M | — | -0.09 | 433.00 | Penjagaan Kesihatan |
|
MLMAD
MADE
|
4.84 | 21.00% | 0.84 | Belian Kuat | 5 | 3.377M | — | — | 36.00 | Perindustrian |
|
MLJSA
JSA TECHNOLOGY
|
0.24 | 21.00% | 0.04 | — | 1.400K | — | — | — | — | — |
|
ALIMO
GROUPIMO
|
0.06 | -14.29% | -0.01 | Jual | 137.645K | 778.246K | 1.51 | 0.04 | 39.00 | Kewangan |
|
MLIDS
IDS
|
0.76 | 19.84% | 0.12 | Belian Kuat | 42.357K | 2.656M | — | — | 67.00 | Teknologi |
|
MKEA
MAUNA KEA TECH
|
1.63 | -9.56% | -0.17 | Jual | 562.453K | 61.378M | — | -0.48 | 98.00 | Penjagaan Kesihatan |
|
MLSEQ
SEQUA PETROLEUM NV
|
0.01 | 16.00% | 0.00 | Beli | 112.000K | 1.612M | — | -0.60 | — | Tenaga |
|
ALFBA
FASHION B AIR
|
0.30 | -0.33% | -0.00 | Beli | 1.468K | 3.356M | 3.98 | 0.06 | 111.00 | Kitaran Pengguna |
|
MLMON
MONFINANCIER
|
0.65 | 18.18% | 0.10 | Beli | 1.500K | 8.125M | — | — | — | Kewangan |
|
ALTBG
THE BLOCKCHAIN GP
|
0.15 | 2.74% | 0.00 | Beli | 462.780K | 4.058M | — | -0.16 | 34.00 | Kitaran Pengguna |
|
MLZAM
ZCCM
|
1.44 | 15.20% | 0.19 | Beli | 2.734K | 183.312M | 2.59 | 0.44 | — | Bahan Asas |
|
MLBAT
BATLA MINERALS
|
0.79 | 15.33% | 0.10 | Beli | 6.913K | 3.959M | — | — | 199.00 | Bahan Asas |
|
ALBDM
BD MULTI MEDIA
|
1.10 | 15.79% | 0.15 | Beli | 1 | 2.504M | — | -0.57 | 30.00 | Teknologi |
|
ES
ESSO
|
34.00 | -7.36% | -2.70 | Jual | 15.726K | 446.054M | 2.05 | 16.93 | 1868.00 | Tenaga |
|
SMCP
SMCP
|
14.63 | -7.41% | -1.17 | Jual | 534.543K | 1.323B | 50.23 | 0.38 | 5487.00 | Kitaran Pengguna |
|
ALNLF
NEOLIFE
|
0.13 | -3.82% | -0.01 | Beli | 7.771K | 3.894M | — | -0.10 | — | Bahan Asas |
|
MLIML
IMALLIANCE
|
0.17 | -10.00% | -0.02 | Jual | 9 | 737.926K | — | — | 27.00 | Kitaran Pengguna |
|
HDP
HOTELS DE PARIS
|
2.70 | -10.00% | -0.30 | Jual | 53 | 16.436M | — | -1.59 | 210.00 | Kitaran Pengguna |
|
MLNV
MICHELIN NV19
|
91.00 | -8.52% | -8.48 | Jualan Kuat | 1.046K | 18.680B | 11.21 | 9.30 | 111117.00 | Kitaran Pengguna |
|
MLETA
METALLIANCE
|
10.10 | -9.82% | -1.10 | Neutral | 100 | 13.110M | — | — | 104.00 | Perindustrian |
|
MLGML
GOUR MEDICAL
|
1.76 | -9.74% | -0.19 | Jual | 181 | — | — | — | — | — |
|
MLSFI
SWISSFINTECINVEST
|
0.28 | 11.20% | 0.03 | Beli | 776 | — | — | — | — | — |
|
MLERO
EUROLAND CORPORATE
|
0.84 | 12.00% | 0.09 | Beli | 500 | 2.785M | — | — | 21.00 | Kewangan |
|
ALNEV
NEOVACS
|
0.25 | 6.08% | 0.01 | Beli | 1.691M | 20.140M | — | -0.14 | 26.00 | Penjagaan Kesihatan |
|
ADVIC
ADVICENNE
|
10.00 | -5.69% | -0.60 | Jual | 2.602K | 93.120M | — | -0.85 | 20.00 | Penjagaan Kesihatan |
|
WAVE
WAVESTONE
|
27.80 | -3.14% | -0.90 | Jual | 6.381K | 552.017M | 20.73 | 1.35 | 2793.00 | Teknologi |
|
GUI
GUILLEMOT
|
3.44 | -1.15% | -0.04 | Beli | 64.578K | 53.677M | 2.06 | 1.70 | 162.00 | Teknologi |
|
ALIMP
IMPLANET
|
0.14 | -5.56% | -0.01 | Beli | 501.050K | 5.160M | — | -0.22 | 42.00 | Penjagaan Kesihatan |
|
MBWS
MBWS
|
3.42 | 5.07% | 0.17 | Beli | 169.251K | 120.891M | 5.31 | 0.82 | 2146.00 | Pengguna Bukan Kitaran |
|
AKENV
ARKEMA NV19
|
87.34 | -0.64% | -0.56 | Jual | 850 | 6.813B | 10.16 | 8.82 | 20000.00 | Bahan Asas |
|
AREIT
ALTAREIT
|
520.00 | -8.77% | -50.00 | Beli | 8 | 843.735M | 8.48 | 56.85 | 1187.00 | Kewangan |
|
MLPFX
PARFEX
|
11.50 | -8.73% | -1.10 | Jualan Kuat | 86 | 16.250M | — | — | 54.00 | Pengguna Bukan Kitaran |
|
ALOXA
OXATIS
|
2.35 | 6.82% | 0.15 | Beli | 7.805K | 17.214M | — | — | — | Teknologi |
|
MLVER
VERNEY CARRON
|
11.60 | 6.42% | 0.70 | Jual | 212 | 6.177M | — | — | 104.00 | Kitaran Pengguna |
|
FPG
UNION TECH.INFOR.
|
0.59 | 8.89% | 0.05 | Beli | 21.975K | 5.329M | 58.10 | 0.01 | 290.00 | Teknologi |
|
ASP
A.S.T. GROUPE
|
4.97 | 5.86% | 0.28 | Beli | 72.772K | 85.957M | 7.52 | 0.90 | 661.00 | Kitaran Pengguna |
|
ALCJ
CROSSJECT
|
2.28 | -5.79% | -0.14 | Beli | 156.829K | 15.754M | — | -0.98 | 73.00 | Penjagaan Kesihatan |
|
MLALV
ALVEEN
|
0.81 | 10.00% | 0.07 | Beli | 600 | — | — | — | — | — |
|
MLFTI
FRANCE TOURISME
|
0.06 | 10.00% | 0.01 | Beli | 1.200K | 877.280K | — | — | 34.00 | Kitaran Pengguna |
|
ALBI
GASCOGNE
|
3.80 | 5.56% | 0.20 | Beli | 4.741K | 89.593M | 12.06 | 0.37 | 1690.00 | Bahan Asas |
|
ALREA
REALITES
|
21.60 | 0.00% | 0.00 | Beli | 7.739K | 36.811M | 10.35 | 1.37 | 85.00 | Kewangan |
|
MLSML
SMALTO
|
0.04 | -8.16% | -0.00 | Jualan Kuat | 14.550K | 1.119M | — | — | 10.00 | Kitaran Pengguna |
|
COH
COHERIS
|
1.84 | 6.36% | 0.11 | Beli | 39.711K | 8.799M | 16.51 | 0.10 | 120.00 | Teknologi |
|
SEC
SODITECH
|
0.96 | 9.66% | 0.08 | Belian Kuat | 601 | 1.984M | 3.97 | 0.20 | 191.00 | Perindustrian |
|
SFPI
GROUPE SFPI
|
2.40 | 5.26% | 0.12 | Beli | 70.534K | 226.709M | 9.79 | 0.26 | 3734.00 | Kitaran Pengguna |
|
ALREW
REWORLD MEDIA
|
2.36 | -2.88% | -0.07 | Beli | 97.730K | 59.941M | 26.73 | 0.07 | — | Kitaran Pengguna |
|
MLSUM
SUMO RESOURCES PLC
|
0.02 | 9.52% | 0.00 | Beli | 42.647K | — | — | — | — | — |
|
MLSIL
SILC
|
0.76 | 9.35% | 0.07 | Jual | 1 | — | — | — | — | — |
|
IPH
INNATE PHARMA
|
6.63 | -4.19% | -0.29 | Beli | 631.354K | 463.531M | — | -0.74 | 194.00 | Penjagaan Kesihatan |
|
GV
GENOMIC VISION
|
0.31 | -1.11% | -0.00 | Jual | 156.230K | 4.305M | — | -1.22 | 35.00 | Penjagaan Kesihatan |
|
ALSIP
SI PARTICIPATIONS
|
13.10 | 8.26% | 1.00 | Beli | 232 | 5.113M | 6.58 | 1.87 | 3.00 | Kewangan |
|
MLMMC
MULTIMICROCLOUD
|
0.55 | 9.00% | 0.04 | Jual | 5 | — | — | — | — | — |
|
ARG
ARGAN
|
56.60 | 2.91% | 1.60 | Beli | 4.652K | 710.718M | 6.12 | 7.09 | 21.00 | Kewangan |
|
MLLAB
MEDIA LAB
|
4.40 | 8.64% | 0.35 | Jual | 20.065K | — | — | — | — | — |
|
GRVO
GRAINES VOLTZ
|
50.50 | -7.34% | -4.00 | Beli | 851 | 45.530M | 11.94 | 3.25 | 268.00 | Pengguna Bukan Kitaran |
|
MLWEY
WEYA
|
2.54 | 7.63% | 0.18 | Jual | 200 | — | — | — | — | — |
|
ALTRO
TRONICS
|
10.20 | -7.27% | -0.80 | Jual | 200 | 51.599M | — | — | 88.00 | Teknologi |
|
SPI
SPIR COMMUNICATION
|
3.20 | 0.00% | 0.00 | Beli | 732 | 16.622M | — | -0.24 | 1480.00 | Kitaran Pengguna |
|
ALDEI
DEINOVE
|
1.66 | -6.86% | -0.12 | Beli | 41.655K | 28.275M | — | -0.67 | 62.00 | Tenaga |
|
MLNEO
NEOCOM MULTIMEDIA
|
4.22 | 8.21% | 0.32 | Beli | 1 | 6.172M | 20.21 | 0.20 | 13.00 | Perkhidmatan Telekomunikasi |
|
SESG
SES
|
14.05 | -5.55% | -0.82 | Jual | 2.518M | 8.260B | 16.25 | 1.11 | 2015.00 | Perkhidmatan Telekomunikasi |
|
ORAP
ORAPI
|
6.00 | -4.76% | -0.30 | Beli | 2.912K | 26.306M | — | -0.79 | 1243.00 | Bahan Asas |
|
MLTRA
TRAMWAYS DE ROUEN
|
3200.00 | 8.11% | 240.00 | Beli | 2 | 26.352M | — | — | 0.00 | Kewangan |
|
MLAHC
HEALTH
|
4.00 | 8.11% | 0.30 | Beli | 20 | — | — | — | — | — |
|
ALKKO
KKO INTERNATIONAL
|
0.09 | -2.92% | -0.00 | Jual | 202.802K | 4.338M | — | -0.26 | — | — |
|
ALWEB
WEBORAMA
|
6.50 | 1.56% | 0.10 | Jual | 6.049K | 31.057M | 14.60 | 0.51 | 230.00 | Kitaran Pengguna |
|
ALVIV
VISIATIV
|
23.70 | -6.32% | -1.60 | Beli | 5.934K | 52.277M | 240.17 | 0.06 | 738.00 | Teknologi |
|
EL
ESSILORLUXOTTICA
|
98.12 | -6.55% | -6.88 | Jualan Kuat | 2.338M | 39.580B | 32.87 | 3.43 | 67000.00 | Penjagaan Kesihatan |
|
ALHYG
HYBRIGENICS
|
0.14 | -1.84% | -0.00 | Jual | 788.605K | 2.581M | — | -0.16 | 17.00 | Penjagaan Kesihatan |
|
MLUNT
UNITI
|
3.08 | -6.67% | -0.22 | Jual | 1 | — | — | — | — | — |
|
ALM
ALPHA MOS
|
0.35 | -6.67% | -0.03 | Jualan Kuat | 955 | 16.880M | — | -0.11 | 77.00 | Penjagaan Kesihatan |
|
EEM
ELECT. MADAGASCAR
|
3.38 | 7.64% | 0.24 | — | 580 | 17.879M | — | -0.41 | 232.00 | Kewangan |
|
AUB
AUBAY
|
30.00 | 0.50% | 0.15 | Beli | 35.096K | 414.197M | 16.69 | 1.90 | 5913.00 | Teknologi |
|
ALCLS
CELLECTIS
|
15.90 | -4.22% | -0.70 | Jualan Kuat | 188.971K | 784.420M | — | -1.86 | 135.00 | Penjagaan Kesihatan |
|
ALI2S
I2S
|
3.40 | -6.59% | -0.24 | Beli | 200 | 4.682M | — | -0.11 | 68.00 | Teknologi |
Muatkan Lagi