Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Mexico

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
0QBO/N COLOPLAST
3714.350.00%0.00Beli6642466328.47760.013B51.0572.9112874.00Teknologi Kesihatan
0R87/N ASSA ABLOY
689.140.00%0.00Beli3.136K2161143.07672.703B34.9219.7448000.00Kilang Pengeluar
1299/N AIA GROUP LIMITED
240.103.55%8.24Beli1.990K477799.002826.011B20.6411.2523000.00Kewangan
1810/N XIAOMI CORPORATION
58.50-0.85%-0.50Jual25014625.001319.275B16.663.6022074.00Teknologi Elektronik
2382/N SUNNY OPTICAL TECHNOLOGY GROUP
651.3011.21%65.65Belian Kuat1.066K694285.79695.016B36.7715.9424374.00Teknologi Elektronik
3391/N TSURUHA HOLDINGS INC
2659.063.75%96.15Beli4001063624.04125.099B27.7292.7910810.00Dagangan Runcit
3626/N TIS INC.
659.215.84%36.35Belian Kuat193127227.53158.522B25.5224.4121817.00Perkhidmatan Teknologi
3673/N BROADLEAF CO LTD
100.72-11.42%-12.99Beli88088633.608.266B26.104.43951.00Perkhidmatan Teknologi
4543/N TERUMO CORP
885.97-13.04%-132.83Neutral1.346K1192515.58708.580B43.5523.4226482.00Teknologi Kesihatan
6110/N TOPSPORTS INTERNATIONAL HOLD
25.36%777.000K19704720.78154.510B1.4340348.00Dagangan Runcit
6501/N HITACHI
1355.040.67%9.02450609768.001282.733B12.25110.05350864.00Kilang Pengeluar
6702/N FUJITSU
3567.14-7.04%-270.026402282969.54718.266B19.81194.14126371.00Perkhidmatan Teknologi
7741/N HOYA CORP
3559.991.96%68.35Belian Kuat200711998.001260.587B45.9676.0837245.00Teknologi Kesihatan
916/N CHINA LONGYUAN POWER GROUP CORP LTD
44.52%67.000K2982840.00350.635B2.257964.00Utiliti
941/N CHINA MOBILE LTD
122.000.00%0.002244.002658.549B7.4616.34454332.00Komunikasi
9988/N ALIBABA GROUP HOLDING LTD
363.73-19.98%-90.843.820K1389448.647751.214B25.6917.99251462.00Dagangan Runcit
A AGILENT TECHNOLOGIES INC
3233.803.61%112.80Beli5601810928.00994.041B48.9264.4216400.00Teknologi Kesihatan
AA1 ALCOA CORPORATION
1040.00-4.06%-44.00Beli9.350K9724000.00193.725B12.2290.3212900.00Mineral Bukan Tenaga
AAL AMERICAN AIRLINES GROUP INC
386.03-7.36%-30.67Jualan Kuat46.721K18035707.63248.178B-113.32102700.00Pengangkutan
AAP ADVANCE AUTO PARTS INC
4993.2412.77%565.41Belian Kuat2301148445.25305.279B21.70205.4668000.00Dagangan Runcit
AAPL Apple Inc.
3445.34-1.28%-44.66Beli59.245K204119168.3055552.396B30.14116.93154000.00Teknologi Elektronik
AAU/N ALMADEN MINERALS LTD
7.903.13%0.24Beli53418.70995.219M-0.54Mineral Bukan Tenaga
ABBV ABBVIE INC
2520.00-0.79%-20.00Beli219551880.004447.664B29.3087.0247000.00Teknologi Kesihatan
ABMD ABIOMED INC
7051.00-1.58%-113.00Beli127895477.00320.247B106.7168.011725.00Teknologi Kesihatan
ABNB AIRBNB INC
3804.00-1.12%-43.00Jual3.126K11891304.002398.597B-148.845597.00Perkhidmatan Pengguna
ABT ABBOTT LABORATORIES
2616.000.00%0.00Beli25232.004806.460B31.3484.06109000.00Teknologi Kesihatan
AC ARCA CONTINENTAL SAB DE CV
131.00-0.21%-0.28Beli1.076M140934385.00231.121B19.886.6062194.00Pengguna Tidak Tahan Lama
ACA ARCOSA INC
1240.0015.89%170.00Belian Kuat100124000.0056.876B35.6930.315410.00Kilang Pengeluar
ACAF/N CREDIT AGRICOLE SA
286.980.00%0.00Beli39.200K11249616.39854.305B9.3030.8575791.00Kewangan
ACCEL/N ACCELL GROUP
902.14-0.40%-3.62833751482.6324.449B12.8670.77Barangan Pengguna Tahan Lama
ACCELSA/B ACCEL SAB DE CV
20.500.00%0.00Beli45922.503.875B4019.00Pengangkutan
ACLS AXCELIS TECHNOLOGIES INC
1366.683.77%49.683750567.1645.194B28.2047.661004.00Teknologi Elektronik
ACN/N ACCENTURE PLC
7680.000.00%0.00Beli323040.004822.788B41.88186.48624000.00Perkhidmatan Teknologi
ACOF/N ATLAS COPCO AB
1350.280.78%10.49Beli560756156.801517.007B39.8733.6740160.00Kilang Pengeluar
ACTINVR/B CORP ACTINVER SAB DE CV
10.800.00%0.00Beli34.094K368215.205.767B8.041.34Kewangan
ACX/N ACERINOX SA
255.73-11.20%-32.25Beli5.506K1408049.3866.162B13.2221.788195.00Mineral Bukan Tenaga
ADAP AUTOMATIC DATA PROCESSING INC
4633.8022.54%852.44Belian Kuat2.679K12413949.662089.314B28.97131.1756000.00Perkhidmatan Teknologi
ADBE ADOBE INC
14480.001.54%220.00Belian Kuat59854320.006802.426B58.81244.5922516.00Perkhidmatan Teknologi
ADI ANALOG DEVICES INC
3844.00-1.94%-76.00Beli50192200.002065.582B43.2191.5815900.00Teknologi Elektronik
ADM ARCHER-DANIELS-MIDLAND CO
1226.000.00%0.00Beli11226.00777.958B12.8396.1139088.00Industri Pemprosesan
ADS/N ADIDAS AG
6416.83-6.06%-414.21Jualan Kuat30192504.901195.829B27.00253.2662285.00Pengguna Tidak Tahan Lama
ADSK AUTODESK INC
5527.501.42%77.51Jual41226627.501206.611B46.43118.8511500.00Perkhidmatan Teknologi
ADYEN/N ADYEN NV
61518.730.00%0.00Beli241476449.521788.625B217.04286.361747.00Perkhidmatan Teknologi
AEP AMERICAN ELECTRIC POWER CO INC
1697.000.00%0.00Jual9111545967.00897.766B17.2498.6716787.00Utiliti
AEROMEX GRUPO AEROMEXICO SAB DE CV
5.29-1.67%-0.09Jual269.109K1423586.613.608B-28.72Pengangkutan
AES AES CORP
520.001.95%9.97Beli497258440.00343.067B31.9916.648200.00Utiliti
AFL AFLAC INC
1119.310.00%0.00Beli22238.62793.788B8.79127.8712003.00Kewangan
AFRM AFFIRM HLDGS INC
2981.003.75%107.70Beli4381305678.00844.684B-56.421641.00Perkhidmatan Teknologi
AGCO AGCO CORP
2504.82-3.11%-80.34Jualan Kuat360901735.24189.513B12.65205.8221426.00Kilang Pengeluar
AGIL AGILETHOUGHT INC
216.970.68%1.47Beli1216.979.380B-14.212282.00Kewangan
AGIO AGIOS PHARMACEUTICALS INC
830.00-9.78%-90.00Jualan Kuat108300.0042.745B-124.33562.00Teknologi Kesihatan
AGO/N ASSURED GUARANTY LTD
880.450.00%0.003.445K3033150.2878.190B12.2472.69412.00Kewangan
AGS/N AGEAS
1007.240.00%0.00Jual2.459K2476803.16209.777B11.0491.4510045.00Kewangan
AGUA GRUPO ROTOPLAS SAB DE CV
25.68-0.08%-0.02Beli199.290K5117767.2014.059B40.680.63Utiliti
AI/N AIR LIQUIDE(L')
3646.391.07%38.56Belian Kuat6602406617.331698.707B27.92129.9064445.00Industri Pemprosesan
AI1 C3.AI INC
850.000.00%0.00Jual54250.0083.379B-18.39Perkhidmatan Teknologi
AIG AMERICAN INTERNATIONAL GROUP INC
1251.005.13%61.00Belian Kuat128160128.001004.906B9.04132.9845000.00Kewangan
AIR/N AIRBUS SE
2653.260.00%0.00Beli6.251K16585528.261889.369B20.80127.60131349.00Teknologi Elektronik
AJG GALLAGHER(ARTHUR J.)& CO
2764.600.00%0.00Beli2.264K6259054.63730.179B28.9397.7432401.00Kewangan
ALB ALBEMARLE CORP
5835.00-2.75%-165.00Beli2.371K13834785.00674.033B153.7039.655900.00Industri Pemprosesan
ALC/N ALCON AG
1739.965.82%95.76Belian Kuat1.743K3032750.28837.161B121.4913.6223655.00Teknologi Kesihatan
ALEATIC ALEATICA SAB DE CV
20.000.00%0.00Beli35700.0034.644B6.682.991614.00Pengangkutan
ALFA/A ALFA S.A.B. DE C.V.
15.950.19%0.03Beli30.696M489604310.2578.302BIndustri Pemprosesan
ALGN ALIGN TECHNOLOGY INC
14155.000.00%0.00Beli456620.001079.877B73.75193.5718070.00Teknologi Kesihatan
ALKT ALKAMI TECHNOLOGY INC
595.205.44%30.72Belian Kuat6739878.4052.667BPerkhidmatan Teknologi
ALLE/N ALLEGION PLC
2749.480.90%24.48Belian Kuat128351933.44250.566B25.90105.8511500.00Kilang Pengeluar
ALLY1 ALLY FINANCIAL INC
1055.001.93%20.00Belian Kuat6366465.00380.726B6.04172.649500.00Kewangan
ALNY ALNYLAM PHARMACEUTICALS INC
3756.03-0.25%-9.39Jual5001878015.00486.891B-147.261453.00Teknologi Kesihatan
ALPEK/A ALPEK SAB DE CV
20.14-0.20%-0.04Jual2.429M48910775.4642.493B4.644.346239.00Industri Pemprosesan
ALSEA ALSEA SAB DE CV
37.91-5.63%-2.26Jual6.507M246666987.7731.791B-0.6464625.00Perkhidmatan Pengguna
ALT1 ALTIMMUNE INC
222.000.00%0.00Jual1222.008.941B-42.9143.00Teknologi Kesihatan
ALTERNA/B ALTERNA ASESORIA INTL SAB DE CV
1.150.00%0.00Jual5259.80Perkhidmatan Industri
ALTR ALTAIR ENGINEERING INC
1643.519.44%141.74Belian Kuat1.829K3005979.79126.260B-1.372700.00Perkhidmatan Teknologi
ALV/N ALLIANZ SE
4856.71-0.26%-12.72Beli38184554.981890.964B9.77505.99148737.00Kewangan
AMAT APPLIED MATERIALS INC
3120.00-2.05%-65.35Beli112349440.002793.734B23.80135.17Kilang Pengeluar
AMBA/N AMBARELLA INC
4062.360.00%0.00Beli182739349.54136.335B-26.64786.00Teknologi Elektronik
AMC AMC ENTERTAINMENT HOLDINGS INC
823.86-1.45%-12.14Jual21.270K17523502.20417.619B-147.9228468.00Perkhidmatan Pengguna
AMD ADVANCED MICRO DEVICES INC
3380.01-0.29%-9.99Beli4.113K13901981.134036.842B50.8267.7312600.00Teknologi Elektronik
AME AMETEK INC
3058.001.12%33.97Beli85259930.00694.760B36.6483.2216500.00Kilang Pengeluar
AMED AMEDISYS INC
3765.002.59%95.00Beli55207075.00105.690B26.69139.1121000.00Khidmat Kesihatan
AMGN AMGEN INC
4314.001.03%44.00Jual1.105K4766970.002445.793B21.31201.6524300.00Teknologi Kesihatan
AMP AMERIPRISE FINANCIAL INC
6415.000.12%7.67Beli32205280.00704.859B16.74391.5412300.00Kewangan
AMRS AMYRIS INC
141.000.00%0.00Jual3423.0045.127B-32.69595.00Industri Pemprosesan
AMS/N AMADEUS IT GROUP SA
1502.132.25%33.06Belian Kuat189283902.57617.670B-14.5116550.00Perkhidmatan Teknologi
AMX/A AMERICA MOVIL SAB DE CV
18.900.00%0.00Beli1.077K20355.301208.525B12.791.48186851.00Komunikasi
AMX/L AMERICA MOVIL SAB DE CV
18.61-2.31%-0.44Beli28.299M526645004.131208.525B12.891.48186851.00Komunikasi
AMZN AMAZON COM INC
76700.000.17%130.00Beli99676393200.0038378.123B72.501075.841298000.00Dagangan Runcit
ANB ANHEUSER-BUSCH INBEV SA/NV
1211.990.00%0.00Jual22423.982506.552B21.1657.75163695.00Pengguna Tidak Tahan Lama
ANE/N CORP ACCIONA ENERGIAS RENOVABLES SA
697.14%3.570K2488789.84242.116BUtiliti
ANET ARISTA NETWORKS INC
2664.000.00%0.00Beli25328.00829.203B52.3953.012613.00Teknologi Elektronik
ANSS ANSYS INC
8291.000.00%0.00Belian Kuat120994920.00720.617B75.53111.334800.00Perkhidmatan Teknologi
ANTA/N ANTA SPORTS PRODUCTS
370.310.00%0.00Beli2.022K748766.82939.431B45.928.2141000.00Pengguna Tidak Tahan Lama
ANTM ANTHEM INC
7849.380.00%0.00Beli7275706499.192177.729B17.06465.8483400.00Khidmat Kesihatan
AOS SMITH A O CORP
1700.10-2.80%-48.90Beli2644202.60278.382B29.3460.1113900.00Kilang Pengeluar
APA APA CORPORATION
624.120.00%0.00Beli42496.48205.833B19.2532.852272.00Tenaga Mineral
APD AIR PRODUCTS & CHEMICALS INC
6204.800.00%0.00Beli318614.401404.194B32.14193.8820875.00Industri Pemprosesan
APH AMPHENOL CORP
1750.005.54%91.89Belian Kuat324567000.001053.984B33.7951.2180000.00Teknologi Elektronik
APO APOLLO GLOBAL MANAGEMENT INC
1582.290.00%0.00Beli7111125008.19625.284B8.96176.551729.00Kewangan
APPS/N APPLUS SERVICES SA
185.71-7.17%-14.34Jual10.728K1992296.9926.415B23387.00Perkhidmatan Komersial
APTV/N APTIV PLC
3614.860.00%0.00Beli7362660537.03954.519B59.6860.74151000.00Kilang Pengeluar
AQUA EVOQUA WATER TECHNOLOGIES CORP
950.0021.90%170.67Belian Kuat167158650.00119.283B88.868.894000.00Perkhidmatan Industri
ARA CONSORCIO ARA SAB
4.29-1.38%-0.06Jual348.221K1493868.095.410B11.650.375092.00Barangan Pengguna Tahan Lama
ARCO/N ARCOS DORADOS HOLDINGS INC
94.841.00%0.94Jual77.286K7329803.9322.574B43.682.1573438.00Perkhidmatan Pengguna
ARMK ARAMARK
755.86-1.71%-13.14Beli11.839K8948626.54192.846B-7.41Perkhidmatan Pengguna
ARNA ARENA PHARMACEUTICALS INC
1251.04-2.20%-28.17Jual1.000K1251040.0076.040B-200.12363.00Teknologi Kesihatan
ARNC1 ARCONIC CORPORATION
644.500.00%0.00Beli1644.5064.314B-79.4713400.00Mineral Bukan Tenaga
ARWR ARROWHEAD PHARMACEUTICALS INC
1522.53-5.32%-85.47Beli300456759.00162.138B-24.30232.00Teknologi Kesihatan
ASIX ADVANSIX INC
337.000.00%0.00Jual1.543K519991.0028.508B3.29104.951400.00Industri Pemprosesan
ASM1/N ASM INTERNATIONAL NV
10135.520.00%0.00Beli4604662339.20455.971B47.38215.732583.00Teknologi Elektronik
ASML/N ASML HOLDING NV
16977.80-0.00%-0.00Beli116977.806807.493B53.75316.3528073.00Kilang Pengeluar
ASUR/B GPO AEROPORTUARIO DEL SURESTE SAB
391.46-4.78%-19.64Jual573.143K224362558.78117.438B14.91Pengangkutan
ATER ATERIAN INC
118.50-7.49%-9.60Jualan Kuat14.093K1670020.506.334B-198.79151.00Perkhidmatan Teknologi
ATKR ATKORE INC
2467.405.73%133.70Belian Kuat50123369.99105.148B9.26256.124000.00Kilang Pengeluar
ATOS ATOSSA THERAPEUTICS INC
48.720.04%0.02Jual9.562K465860.646.234B-21.118.00Teknologi Kesihatan
ATSG AIR TRANSPORT SERVICES GROUP INC
536.000.00%0.00Beli105360.0043.323B12.0658.795305.00Pengangkutan
ATUS ALTICE USA INC
353.653.18%10.89Jual13045974.50158.111B7.5845.668900.00Perkhidmatan Pengguna
ATVI ACTIVISION BLIZZARD INC
1349.003.69%48.00Jual1.355K1827895.001019.547B18.6670.319500.00Barangan Pengguna Tahan Lama
AUTLAN/B CIA MINERA AUTLAN SAB DE CV
13.09-0.83%-0.11Beli39.479K516780.114.277B-0.84Mineral Bukan Tenaga
AVGO BROADCOM INC
11906.000.44%51.89Beli16190496.004858.141B44.27280.8021000.00Teknologi Elektronik
AVV/N AVEVA GROUP
939.43-3.48%-33.83Jualan Kuat1.318K1238168.73277.562B-0.874700.00Perkhidmatan Teknologi
AWK AMERICAN WATER WORKS COMPANY INC
3650.003.94%138.42Belian Kuat518250.00667.610B40.5286.747000.00Utiliti
AWR AMERICAN STATES WATER CO
1867.790.72%13.34Belian Kuat1.597K2982860.6373.735B35.3452.55841.00Utiliti
AXDX ACCELERATE DIAGNOSTICS INC
131.000.00%0.00Jual1131.007.083B-25.73224.00Teknologi Kesihatan
AXNX AXONICS INC
1280.000.00%0.00Beli4.417K5653760.0058.287B-37.82416.00Teknologi Kesihatan
AXP AMERICAN EXPRESS CO
3479.99-5.23%-192.01Jual9043145910.962622.829B18.59197.7663700.00Kewangan
AXSM AXSOME THERAPEUTICS INC
818.003.54%28.001.420K1161560.0030.049B-69.1260.00Teknologi Kesihatan
AXTEL/CPO AXTEL SAB DE CV
3.920.51%0.02Jual815.795K3197916.4010.988B-0.164506.00Komunikasi
AY/N ATLANTICA SUSTAINABLE INFR PLC
845.859.07%70.31Belian Kuat1845.8592.738B-13.29456.00Utiliti
AYX ALTERYX INC
1350.007.25%91.25Jual1216200.0093.384B-36.871450.00Perkhidmatan Teknologi
AZO AUTOZONE INC
33580.000.00%0.00Beli2337824140.00821.396B17.501967.82100000.00Dagangan Runcit
AZPN ASPEN TECHNOLOGY INC
3160.714.25%128.73Beli1.110K3508388.10209.754B30.7599.471897.00Perkhidmatan Teknologi
AZTECA/CPO TV AZTECA SAB DE CV
1.09-3.54%-0.04Beli1.085M1182946.482.357B2.330.483109.00Perkhidmatan Pengguna
BA BOEING CO
4333.01-4.61%-209.29Jualan Kuat3.223K13965291.232528.030B-304.65141000.00Teknologi Elektronik
BA1/N BAE SYSTEMS
159.03-6.61%-11.26Beli54386353.29500.736B11.2715.1681000.00Teknologi Elektronik
BAC BANK OF AMERICA CORPORATION
999.00-3.86%-40.15Beli1.355K1353645.008086.711B15.0569.52213000.00Kewangan
BACHOCO/B INDUSTRIAS BACHOCO SAB DE CV
72.02-1.04%-0.76Jual52.520K3782490.4043.212B8.478.59Industri Pemprosesan
BAFAR/B GRUPO BAFAR SAB DE CV
58.50-2.50%-1.50Beli1.076K62946.0017.913B13.554.4311598.00Pengguna Tidak Tahan Lama
BAH BOOZ ALLEN HAMILTON HLDG CORP
1858.450.21%3.84Belian Kuat119221155.55246.334B21.0388.9527200.00Perkhidmatan Komersial
BAS/N BASF SE
1485.16-0.38%-5.68Jual2.031K3016359.961287.031B10.08147.88110302.00Industri Pemprosesan
BAX BAXTER INTERNATIONAL INC
1608.000.00%0.00Jual11608.00824.813B32.6749.8150000.00Teknologi Kesihatan
BAYN/N BAYER AG
1190.660.00%0.00Beli700833462.001082.576B332.843.5899538.00Teknologi Kesihatan
BB/N BLACKBERRY LTD
216.00-1.37%-3.00Jual34875168.00121.822B-23.233497.00Perkhidmatan Teknologi
BBAJIO/O BANCO DEL BAJIO
37.00-5.08%-1.98Jualan Kuat1.537M56879619.0044.027B11.603.36Kewangan
BBBY BED BATH AND BEYOND
467.39-0.66%-3.11Beli2.414K1128279.4645.608B-34.6637600.00Dagangan Runcit
BBDB/N BOMBARDIER INC
29.500.00%0.00Jual1023009.0070.617B0.7440.6449180.00Teknologi Elektronik
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
122.00-2.73%-3.42Jualan Kuat2.873K350506.00780.193B8.0815.53123174.00Kewangan
BBWI BATH & BODY WORKS INC
1615.000.94%15.00Beli5995285.00425.922B13.66119.2892300.00Dagangan Runcit
BBY BEST BUY CO INC
2520.001.29%32.00Beli334841680.00609.560B12.78197.31102000.00Dagangan Runcit
BCRX BIOCRYST PHARMACEUTICALS INC
255.000.00%0.00Jual3765.0048.202B-26.34246.00Teknologi Kesihatan
BDX BECTON DICKINSON & CO
5173.003.33%166.63Belian Kuat3101603630.001503.128B35.39142.64Teknologi Kesihatan
Muatkan Lagi