Pasaran Saham Mexico
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
NOV
NATIONAL OILWELL VARCO INC
|
559.05 | -38.45% | -349.17 | Jualan Kuat | 500 | 217.842B | — | -15.35 | 31321.00 | Tenaga |
|
CGG/N
CGG
|
33.36 | 41.06% | 9.71 | Beli | 220.647K | 23.613B | 0.99 | 35.81 | 5266.00 | Tenaga |
|
BHGE
BAKER HUGHES A GE
|
438.70 | -18.81% | -101.65 | Jual | 770 | 492.818B | — | -1.67 | 65000.00 | Tenaga |
|
SBS/N
CIA SANEAMENTO BASICO DE SAO PAULO
|
205.00 | 27.33% | 44.00 | Belian Kuat | 2.400K | 141.814B | 14.36 | 14.44 | 14170.00 | Utiliti |
|
FDC
FIRST DATA CORP
|
398.53 | 19.48% | 64.98 | Belian Kuat | 51.463K | 384.982B | 14.08 | 30.09 | 22000.00 | Perindustrian |
|
ADP/N
AEROPORTS DE PARIS
|
3614.46 | -14.09% | -592.63 | Jual | 5.157K | 358.353B | 26.47 | 136.81 | 26367.00 | Perindustrian |
|
RASSINI/A
RASSINI SAB DE CV
|
34.98 | -2.83% | -1.02 | Jual | 508.234K | 12.462B | 9.64 | 8.77 | 6332.00 | Kitaran Pengguna |
|
SID/N
COMPANHIA SIDERURGICA NACIONAL CSN
|
50.44 | 18.13% | 7.74 | Beli | 80.955K | 68.650B | 3.66 | 13.82 | 34554.00 | Bahan Asas |
|
SDRY/N
SUPERDRY PLC
|
130.42 | 17.81% | 19.72 | Beli | 46.328K | 10.522B | 8.13 | 15.85 | 3286.00 | Kitaran Pengguna |
|
FIHU/N
FAIRFAX INDIA HOLDINGS CORPORATION
|
270.00 | -12.90% | -40.00 | Jual | 615 | 32.868B | 14.54 | 18.39 | — | Kewangan |
|
SARE/B
SARE HOLDINGS SA DE CV
|
0.04 | -7.14% | -0.00 | Jual | 5.865M | 279.297M | — | -0.01 | 81.00 | Kewangan |
|
TAK/N
TAKEDA PHARMACEUTICAL CO LTD
|
350.00 | 12.90% | 40.00 | — | 834 | 1145.890B | 24.22 | 30.67 | 27230.00 | Penjagaan Kesihatan |
|
CXO
CONCHO RESOURCES INC
|
2342.60 | -10.82% | -284.25 | Jual | 982 | 479.146B | 34.81 | 68.85 | 1203.00 | Tenaga |
|
ON
ON SEMICONDUCTOR CORP
|
340.60 | 8.82% | 27.60 | Jual | 18.950K | 143.626B | 14.31 | 24.62 | 34000.00 | Teknologi |
|
CIG/N
CIA ENERGETICA MINAS GERAIS-CEMIG
|
70.40 | 13.22% | 8.22 | Beli | 10.000K | 101.367B | 16.39 | 4.24 | 5894.00 | Utiliti |
|
UBI/N
UBISOFT ENTERTAINMENT
|
1703.92 | 13.21% | 198.78 | Beli | 3.000K | 193.980B | 32.44 | 60.23 | 14820.00 | Kitaran Pengguna |
|
ELIS/N
ELIS
|
295.38 | -10.38% | -34.20 | Jual | 7.200K | 65.656B | 36.03 | 8.31 | 34335.00 | Perindustrian |
|
YRD/N
YIRENDAI LTD
|
224.30 | 12.15% | 24.30 | Jual | 382 | 13.840B | 4.55 | 51.10 | 1037.00 | Teknologi |
|
SHOP/N
SHOPIFY INC
|
2938.00 | -9.66% | -314.00 | Jual | 680 | 327.621B | — | -12.17 | 3000.00 | Teknologi |
|
BBY
BEST BUY CO INC
|
1102.14 | 11.23% | 111.24 | Jual | 45 | 293.377B | 11.85 | 94.00 | 125000.00 | Kitaran Pengguna |
|
PFPT
PROOFPOINT INC
|
1765.90 | -9.44% | -184.10 | Jualan Kuat | 288 | 97.410B | — | -36.59 | 2047.00 | Teknologi |
|
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
24.74 | 6.23% | 1.45 | Beli | 369.013K | 16.012B | — | -1.10 | 15798.00 | Perindustrian |
|
OHLMEX
OHL MEXICO SAB DE CV
|
20.43 | -9.32% | -2.10 | Jualan Kuat | 37.911K | 39.823B | 4.18 | 5.50 | 1523.00 | Perindustrian |
|
DELLC
DELL TECHNOLOGIES INC
|
780.00 | -9.30% | -80.01 | — | 28 | 633.800B | — | -71.25 | 145000.00 | Teknologi |
|
SYF
SYNCHRONY FINANCIAL
|
508.00 | 11.28% | 51.50 | Beli | 50 | 366.955B | 7.87 | 65.35 | 16000.00 | Kewangan |
|
KB/N
KB FINANCIAL GROUP INC
|
764.50 | -8.57% | -71.69 | Jualan Kuat | 269 | 325.055B | 5.53 | 148.94 | 25320.00 | Kewangan |
|
DUE/N
DUERR AG
|
730.39 | 10.31% | 68.25 | Beli | 5.988K | 52.693B | 16.07 | 47.04 | 15461.00 | Perindustrian |
|
DRD/N
DRDGOLD LTD
|
39.00 | -8.24% | -3.50 | Jualan Kuat | 3.000K | 2.918B | 193.51 | 0.02 | 2304.00 | Bahan Asas |
|
ONTEX/N
ONTEX GROUP NV
|
417.05 | 9.75% | 37.05 | Beli | 13.538K | 34.279B | 13.11 | 31.74 | 11000.00 | Pengguna Bukan Kitaran |
|
APAM/N
APERAM SA
|
545.77 | 9.38% | 46.81 | Beli | 14.797K | 47.196B | — | — | 9600.00 | Bahan Asas |
|
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.18 | 1.71% | 0.00 | Beli | 8.578M | 968.288M | 0.17 | 1.02 | 715.00 | Kewangan |
|
CGNX
COGNEX CORP
|
781.70 | -7.88% | -66.87 | Jualan Kuat | 1.791K | 137.969B | 28.01 | 29.19 | 1771.00 | Perindustrian |
|
HTZ
HERTZ GLOBAL HOLDINGS INC
|
307.00 | 9.25% | 26.00 | Jual | 6.900K | 26.234B | 1.15 | 272.84 | 37000.00 | Perindustrian |
|
JBLU
JETBLUE AIRWAYS CORPORATION
|
331.00 | 9.12% | 27.67 | Beli | 45 | 102.417B | 47.19 | 7.20 | 17767.00 | Perindustrian |
|
SXS/N
SPECTRIS
|
593.75 | 8.83% | 48.19 | Belian Kuat | 12.565K | 73.714B | 10.30 | 59.34 | 9800.00 | Perindustrian |
|
MAXCOM/A
MAXCOM TELECOMUNICACIONES SA DE CV
|
5.39 | -0.19% | -0.01 | Jual | 2.947K | 778.699M | — | -1.66 | 626.00 | Perkhidmatan Telekomunikasi |
|
DPW/N
DEUTSCHE POST AG
|
540.41 | -7.25% | -42.22 | Jualan Kuat | 4.600K | 679.304B | 15.24 | 37.79 | 543612.00 | Perindustrian |
|
ABBV
ABBVIE INC
|
1613.00 | -7.25% | -126.00 | Jualan Kuat | 15 | 2507.234B | 16.85 | 98.57 | 30000.00 | Penjagaan Kesihatan |
|
REPS/N
REPSOL SA
|
319.54 | -7.13% | -24.53 | Jual | 1.582K | 493.935B | 10.51 | 30.70 | 25647.00 | Tenaga |
|
0JN9/N
DSV
|
1458.34 | 7.99% | 107.95 | Beli | 1.400K | 268.929B | 24.40 | 61.95 | 48182.00 | Perindustrian |
|
AMD
Advanced Micro Devices Inc
|
382.50 | 3.66% | 13.50 | Beli | 4.057K | 381.628B | — | -15.47 | 8900.00 | Teknologi |
|
CTRP/N
CTRIP.COM INTERNATIONAL LTD
|
587.40 | 7.62% | 41.58 | Beli | 13.340K | 328.066B | 52.99 | 13.92 | 37400.00 | Kitaran Pengguna |
|
BHP/N
BHP GROUP LTD
|
897.00 | -6.51% | -62.50 | Jual | 25 | 2320.936B | 14.14 | 32.53 | 26510.00 | Bahan Asas |
|
MTD
METTLER-TOLEDO INTERNATIONAL INC
|
11133.23 | -6.48% | -770.95 | Jual | 350 | 281.211B | 31.37 | 366.51 | 15400.00 | Perindustrian |
|
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
13.75 | -6.46% | -0.95 | Jual | 99.805K | 10.440B | 64.19 | 0.23 | 1986.00 | Pengguna Bukan Kitaran |
|
0QBO/N
COLOPLAST
|
1758.21 | -6.39% | -120.04 | Jualan Kuat | 1.200K | 381.403B | 33.40 | 53.77 | 11569.00 | Penjagaan Kesihatan |
|
SCCO
SOUTHERN COPPER CORPORATION
|
594.70 | -6.35% | -40.30 | Jual | 1.644K | 469.492B | 13.88 | 43.77 | 13140.00 | Bahan Asas |
|
TAL/N
TAL EDUCATION GROUP
|
555.50 | 7.16% | 37.10 | Beli | 3.737K | 329.049B | 67.84 | 9.05 | 28637.00 | Pengguna Bukan Kitaran |
|
MCHP
MICROCHIP TECHNOLOGY
|
1489.00 | 7.12% | 99.00 | Beli | 518 | 343.672B | 33.01 | 44.95 | 14234.00 | Teknologi |
|
KMX
CARMAX INC
|
1247.70 | -6.19% | -82.30 | Jual | 801 | 210.581B | 14.54 | 85.73 | 25110.00 | Kitaran Pengguna |
|
ANB
ANHEUSER-BUSCH INBEV SA/NV
|
1338.72 | -3.51% | -48.76 | Jual | 1.848K | 2663.310B | 20.53 | 67.91 | 180000.00 | Pengguna Bukan Kitaran |
|
PUB/N
PUBLICIS GROUPE SA
|
1149.26 | 6.94% | 74.63 | Beli | 5.990K | 267.751B | 15.70 | 75.03 | 76718.00 | Kitaran Pengguna |
|
GENTERA
GENTERA SAB DE CV
|
14.60 | -5.01% | -0.77 | Jual | 7.201M | 24.552B | 9.47 | 1.62 | 21914.00 | Kewangan |
|
GNCG/N
GREENCORE GROUP
|
47.07 | 6.78% | 2.99 | Belian Kuat | 378.248K | 33.210B | 134.07 | 0.35 | 11680.00 | Pengguna Bukan Kitaran |
|
MGA/N
MAGNA INTERNATIONAL INC
|
954.66 | 6.43% | 57.71 | Beli | 80 | 318.708B | 7.52 | 130.33 | 173000.00 | Kitaran Pengguna |
|
ALTP/N
ALTRAN TECHNOLOGIES
|
162.37 | 6.30% | 9.63 | Beli | 99.726K | 44.669B | 15.00 | 11.74 | 45526.00 | Perindustrian |
|
FER/N
FERROVIAL SA
|
409.92 | 6.30% | 24.31 | Belian Kuat | 14.800K | 301.241B | 102.25 | 4.06 | 94433.00 | Perindustrian |
|
UCG/N
UNICREDIT SPA
|
227.85 | 6.28% | 13.47 | Jual | 33.998K | 522.804B | — | — | 88640.00 | Kewangan |
|
UAL
UNITED CONTINENTAL HOLDINGS INC
|
1638.00 | 6.23% | 96.00 | Jual | 602 | 455.400B | 11.17 | 150.04 | 90900.00 | Perindustrian |
|
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1067.79 | -0.21% | -2.20 | Beli | 95.529K | 262.392B | 24.68 | 43.29 | 78416.00 | Kewangan |
|
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
19.66 | 1.65% | 0.32 | Beli | 574.442K | 14.822B | 4.96 | 3.88 | 65.00 | Kewangan |
|
ML/N
MICHELIN(CIE GLE DES ETABL.)
|
1918.16 | -5.48% | -111.23 | Jualan Kuat | 1.300K | 350.280B | 9.15 | 214.64 | 113600.00 | Kitaran Pengguna |
|
GNP
GRUPO NACIONAL PROVINCIAL
|
38.20 | 6.11% | 2.20 | Belian Kuat | 109 | 8.547B | 2.39 | 16.01 | 6682.00 | Kewangan |
|
MTCH
MATCH GROUP INC
|
844.01 | 5.99% | 47.67 | Belian Kuat | 140 | 248.544B | 29.79 | 31.12 | 1300.00 | Teknologi |
|
ICH/B
INDUSTRIAS CH SA DE CV
|
86.11 | -4.10% | -3.68 | Beli | 69.629K | 38.729B | 12.22 | 7.33 | 5974.00 | Bahan Asas |
|
SQ
SQUARE INC
|
1313.28 | 4.64% | 58.28 | Belian Kuat | 5.891K | 527.387B | — | -1.32 | 2338.00 | Teknologi |
|
NEMAK/A
NEMAK SAB DE CV
|
14.83 | 0.75% | 0.11 | Beli | 527.054K | 45.386B | 13.36 | 1.10 | 22435.00 | Kitaran Pengguna |
|
ALSEA
ALSEA SAB DE CV
|
53.40 | -4.13% | -2.30 | Beli | 1.770M | 46.540B | 32.64 | 1.71 | 69376.00 | Kitaran Pengguna |
|
JILL
J JILL INC
|
103.14 | -5.15% | -5.60 | Jual | 0 | 4.902B | 7.56 | 15.38 | 1501.00 | Kitaran Pengguna |
|
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
28.17 | -2.09% | -0.60 | Beli | 771.840K | 117.236B | 17.16 | 1.67 | 11369.00 | Perindustrian |
|
PTC
PTC INC
|
1617.01 | 5.60% | 85.81 | Jual | 1.413K | 200.790B | 258.64 | 6.64 | 6110.00 | Teknologi |
|
UAA
UNDER ARMOUR INC
|
371.20 | 5.62% | 19.74 | Jual | 1.350K | 170.153B | — | -3.92 | 6900.00 | Kitaran Pengguna |
|
SGRE/N
SIEMENS GAMESA RENEWABLE ENERGY
|
251.42 | 5.61% | 13.36 | Jual | 30.286K | 165.870B | 107.66 | 2.27 | 23047.00 | Tenaga |
|
DATA
TABLEAU SOFTWARE INC
|
2248.60 | -4.88% | -115.40 | Jual | 2.005K | 190.656B | — | -7.84 | 3489.00 | Teknologi |
|
MEDICA/B
MEDICA SUR SAB DE CV
|
30.10 | 3.08% | 0.90 | Jual | 132.442K | 3.590B | 14.60 | 1.99 | 3578.00 | Penjagaan Kesihatan |
|
GRFP/N
GRIFOLS SA
|
347.00 | -4.95% | -18.08 | Jual | 173 | 366.274B | 23.58 | 22.59 | 18664.00 | Penjagaan Kesihatan |
|
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
13.13 | 4.46% | 0.56 | Beli | 4.213M | 11.780B | 9.94 | 1.26 | 881.00 | Penjagaan Kesihatan |
|
CEC/N
CECONOMY AG
|
74.59 | 5.44% | 3.85 | Jual | 89.104K | 26.932B | 51.51 | 1.45 | 53954.00 | Kitaran Pengguna |
|
HERDEZ
GRUPO HERDEZ SAB DE CV
|
40.79 | 0.25% | 0.10 | Beli | 1.413M | 17.686B | 14.62 | 2.80 | 9300.00 | Pengguna Bukan Kitaran |
|
PRY/N
PRYSMIAN SPA
|
396.14 | 5.42% | 20.35 | Beli | 24.681K | 105.508B | 20.62 | 19.64 | 29741.00 | Perindustrian |
|
MC/N
LVMH MOET HENNESSY VUITTON SE
|
5469.90 | -4.87% | -280.10 | Jual | 950 | 2757.877B | 20.10 | 273.34 | 128637.00 | Kitaran Pengguna |
|
KSS
KOHLS CORPORATION
|
1271.62 | -4.82% | -64.38 | Jual | 2.525K | 215.596B | 13.07 | 101.23 | 33000.00 | Kitaran Pengguna |
|
CHS
CHICO'S FAS INC
|
119.00 | 5.31% | 6.00 | Jual | 84 | 14.674B | 11.77 | 9.92 | 5700.00 | Kitaran Pengguna |
|
FIBRAPL/14
BANCO ACTINVER SA
|
33.85 | 0.15% | 0.05 | Beli | 250.126K | 21.498B | 7.50 | 4.48 | 94.00 | Kewangan |
|
MS
MORGAN STANLEY
|
816.00 | -3.43% | -29.00 | Jual | 1.153K | 1481.156B | 9.42 | 93.11 | 59835.00 | Kewangan |
|
EOAN/N
E.ON SE
|
198.43 | 5.21% | 9.82 | Beli | 22.199K | 429.878B | 6.58 | 30.16 | 42738.00 | Utiliti |
|
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
9.71 | -2.90% | -0.29 | Jual | 280.709K | 8.262B | 13.36 | 0.75 | — | Kewangan |
|
GFAMSA/A
GRUPO FAMSA SAB DE CV
|
7.90 | -2.83% | -0.23 | Jual | 98.670K | 4.501B | — | -0.46 | 20733.00 | Kitaran Pengguna |
|
AC
ARCA CONTINENTAL SAB DE CV
|
104.75 | -3.78% | -4.11 | Jualan Kuat | 18.806M | 191.972B | 18.05 | 6.03 | 63108.00 | Pengguna Bukan Kitaran |
|
DANHOS/13
BCO NAC MEX SA INT GRP FIN BANAMEX
|
25.07 | 0.00% | 0.00 | Beli | 302.722K | 36.005B | 7.26 | 3.57 | 300.00 | Kewangan |
|
VALUEGF/O
VALUE GRUPO FINANCIERO SAB DE CV
|
115.00 | 1.75% | 1.98 | Beli | 975.024K | 18.400B | 82.41 | 1.40 | — | Kewangan |
|
TK/N
TEEKAY CORPORATION
|
65.58 | -4.54% | -3.12 | Jual | 54.202K | 6.842B | — | -17.51 | 7200.00 | Tenaga |
|
MAS
MASCO CORP
|
592.00 | -4.52% | -28.00 | Jual | 249 | 180.503B | 15.73 | 38.21 | 26000.00 | Kitaran Pengguna |
|
FRT/N
VALEO
|
577.51 | 4.96% | 27.31 | Beli | 16.184K | 135.308B | 6.55 | 87.93 | 115000.00 | Kitaran Pengguna |
|
PRU
PRUDENTIAL FINANCIAL INC
|
1724.00 | 4.96% | 81.50 | Beli | 191 | 723.225B | 9.92 | 179.24 | 49705.00 | Kewangan |
|
PPG
PPG INDUSTRIES INC
|
2029.10 | 4.96% | 95.87 | Beli | 61 | 476.066B | 21.01 | 95.03 | 47200.00 | Bahan Asas |
|
FISV
FISERV INC
|
1425.74 | 4.91% | 66.74 | Jual | 2.700K | 559.660B | 25.84 | 55.45 | 24000.00 | Perindustrian |
|
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
14.28 | 0.71% | 0.10 | Beli | 2.646M | 14.125B | — | -0.64 | 4611.00 | Perindustrian |
|
GLE/N
SOCIETE GENERALE
|
637.38 | 4.85% | 29.47 | Jual | 7.700K | 525.007B | 8.47 | 78.48 | 147125.00 | Kewangan |
|
TRAXION/A
GRUPO TRAXION SAB DE CV
|
12.39 | 2.99% | 0.36 | Jual | 107.934K | 6.619B | 14.90 | 0.82 | 13089.00 | Perindustrian |
Muatkan Lagi