Pasaran Saham Mexico
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Mexico
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
CHK
CHESAPEAKE ENERGY CORP
|
14.10 | -4.08% | -0.60 | Jual | 1.929M | 26.845B | 1.47 | 9.37 | 2350.00 | Tenaga |
|
GICSA/B
GRUPO GICSA SAB DE CV
|
6.46 | -1.37% | -0.09 | Beli | 264.750K | 9.692B | 1.46 | 4.43 | 1166.00 | Kewangan |
|
VISTA/A
VISTA OIL & GAS SAB DE CV
|
140.00 | 6.06% | 8.00 | Beli | 5.047K | 12.171B | 12.47 | 11.43 | 261.00 | Tenaga |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
2100.00 | -6.67% | -150.00 | Jual | 41 | 453.918B | 17.80 | 116.09 | 2656.00 | Penjagaan Kesihatan |
|
TEVA/N
TEVA PHARMACEUTICAL INDUSTRIES
|
192.00 | -6.25% | -12.80 | Beli | 1.100K | 207.383B | — | -73.15 | 42535.00 | Penjagaan Kesihatan |
|
URBI
URBI DESARROLLOS URBANOS SAB DE CV
|
0.89 | -1.00% | -0.01 | Jual | 86.513K | 195.837M | — | -2.65 | 603.00 | Kitaran Pengguna |
|
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
5.81 | -3.01% | -0.18 | Jual | 71.859K | 2.826B | 17.65 | 0.33 | 2492.00 | Kitaran Pengguna |
|
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
3.59 | -1.64% | -0.06 | Jual | 3.510K | 9.138B | — | -1.59 | 5158.00 | Bahan Asas |
|
X
UNITED STATES STEEL CORP
|
256.95 | -3.76% | -10.05 | Jual | 12.968K | 43.282B | 3.76 | 68.31 | 29000.00 | Bahan Asas |
|
AGUA
GRUPO ROTOPLAS SAB DE CV
|
17.90 | 4.92% | 0.84 | Beli | 227.044K | 8.164B | 31.35 | 0.57 | 3198.00 | Kitaran Pengguna |
|
UL/N
UNILEVER PLC
|
1150.00 | -0.73% | -8.48 | Jual | 1.342K | 2869.229B | 14.91 | 73.67 | 154848.00 | Pengguna Bukan Kitaran |
|
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
8.75 | -2.34% | -0.21 | Jual | 253.262K | 6.875B | 14.94 | 0.59 | — | Kewangan |
|
UBER
UBER TECHNOLOGIES INC
|
565.82 | -0.36% | -2.04 | Jual | 1.093K | 933.223B | — | -117.51 | 22263.00 | Teknologi |
|
CYDSASA/A
CYDSA SAB DE CV
|
22.91 | -4.26% | -1.02 | Jual | 450.201K | 13.014B | 15.92 | 1.44 | 1692.00 | Bahan Asas |
|
BBAJIO/O
BANCO DEL BAJIO
|
30.26 | 0.33% | 0.10 | Jual | 888.946K | 36.007B | 6.45 | 4.69 | — | Kewangan |
|
SAN
BANCO SANTANDER SA
|
75.03 | 0.04% | 0.03 | Jual | 13.175K | 1252.687B | 4.41 | 18.18 | 201017.00 | Kewangan |
|
FIBRAHD/15
BANCO ACTINVER SA
|
7.20 | -3.49% | -0.26 | Jual | 125.344K | 3.080B | 40.55 | 0.18 | 11.00 | Kewangan |
|
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
41.99 | -0.78% | -0.33 | Jual | 1.800M | 24.900B | 17.96 | 2.34 | 468.00 | Kewangan |
|
LACOMER/UBC
LACOMER SAB DE CV
|
23.73 | -3.14% | -0.77 | Jual | 471.348K | 10.897B | 22.47 | 1.06 | 11504.00 | Pengguna Bukan Kitaran |
|
CREAL
CREDITO REAL SAB DE CV SOFOM ER
|
22.04 | -2.56% | -0.58 | Jual | 695.854K | 8.653B | 4.08 | 5.40 | 1160.00 | Kewangan |
|
RDS/A
ROYAL DUTCH SHELL
|
1147.94 | 3.77% | 41.69 | Beli | 68 | 4317.624B | 11.29 | 48.37 | 82000.00 | Tenaga |
|
BYND
BEYOND MEAT INC
|
1424.30 | -0.77% | -11.00 | Jual | 6.599K | 86.535B | — | -7.87 | 257.00 | Pengguna Bukan Kitaran |
|
UBI/N
UBISOFT ENTERTAINMENT
|
1258.80 | 0.53% | 6.63 | Jual | 16.024K | 140.793B | — | -8.02 | 17220.00 | Kitaran Pengguna |
|
GCARSO/A1
GRUPO CARSO SAB DE CV
|
66.89 | -0.36% | -0.24 | Beli | 219.085K | 152.500B | 16.59 | 4.03 | 79063.00 | Perindustrian |
|
MMM
3M COMPANY
|
3194.36 | -2.58% | -84.64 | Jual | 100 | 1804.918B | 19.67 | 162.09 | 93516.00 | Perindustrian |
|
ALFA/A
ALFA S.A.B. DE C.V.
|
15.18 | -1.49% | -0.23 | Jual | 4.228M | 76.128B | 8.61 | 1.76 | 83960.00 | Perindustrian |
|
AKS
AK STEEL HOLDING CORP
|
60.00 | -3.23% | -2.00 | Beli | 666 | 19.154B | 10.04 | 6.04 | 9500.00 | Bahan Asas |
|
AXP
AMERICAN EXPRESS CO
|
2235.20 | -4.00% | -93.12 | Jual | 101 | 1848.150B | 15.39 | 147.28 | 59000.00 | Kewangan |
|
AIR/N
AIRBUS SE
|
2623.55 | -3.93% | -107.22 | Jual | 17 | 2105.175B | 26.16 | 103.93 | 135978.00 | Perindustrian |
|
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.08 | -1.28% | -0.00 | Beli | 7.850M | 428.495M | 0.39 | 0.20 | 1386.00 | Kewangan |
|
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
22.76 | -2.40% | -0.56 | Jualan Kuat | 2.051M | 150.596B | 11.42 | 1.99 | 9554.00 | Kewangan |
|
VALUEGF/O
VALUE GRUPO FINANCIERO SAB DE CV
|
84.00 | 3.70% | 3.00 | Jual | 750.407K | 13.440B | 59.76 | 1.41 | — | Kewangan |
|
GRUMA/B
GRUMA SAB DE CV
|
187.29 | -2.87% | -5.54 | Jual | 611.067K | 77.585B | 16.34 | 11.46 | 20729.00 | Pengguna Bukan Kitaran |
|
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
199.52 | -3.20% | -6.59 | Jual | 237.350K | 79.304B | 74.79 | 2.67 | 13765.00 | Bahan Asas |
|
NVS/N
NOVARTIS AG
|
1771.00 | -0.37% | -6.51 | Beli | 1.841K | 3968.897B | 29.50 | 59.94 | 109000.00 | Penjagaan Kesihatan |
|
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
19.91 | -0.90% | -0.18 | Jual | 773.559K | 19.826B | 10.78 | 1.85 | 4847.00 | Perindustrian |
|
ARA
CONSORCIO ARA SAB
|
4.08 | 2.77% | 0.11 | Beli | 1.013M | 5.246B | 6.61 | 0.62 | 6483.00 | Kitaran Pengguna |
|
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
18.71 | 1.57% | 0.29 | Jual | 5.199M | 18.932B | 20.97 | 0.89 | 1051.00 | Penjagaan Kesihatan |
|
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
15.39 | -0.19% | -0.03 | Beli | 234.450K | 10.522B | — | -4.30 | 15948.00 | Perindustrian |
|
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
28.92 | -1.73% | -0.51 | Jual | 323.150K | 10.203B | 5.17 | 5.59 | 592.00 | Kewangan |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
1162.92 | 1.43% | 16.42 | Beli | 1.360K | 2662.523B | 17.19 | 66.18 | 23300.00 | Penjagaan Kesihatan |
|
MUX
MCEWEN MINING INC
|
23.39 | 2.54% | 0.58 | Jual | 1.876K | 8.238B | — | -3.07 | 427.00 | Bahan Asas |
|
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
6.95 | 1.61% | 0.11 | Jualan Kuat | 22.919M | 105.327B | 26.47 | 0.26 | 40407.00 | Bahan Asas |
|
HERDEZ
GRUPO HERDEZ SAB DE CV
|
37.60 | -1.21% | -0.46 | Jual | 102.847K | 16.243B | 14.35 | 2.62 | 10009.00 | Pengguna Bukan Kitaran |
|
ALV/N
ALLIANZ SE
|
4598.70 | -1.00% | -46.45 | Jual | 215 | 1934.000B | 11.67 | 391.90 | 142460.00 | Kewangan |
|
WMT
WALMART INC
|
2297.10 | -0.90% | -20.90 | Jual | 1.320K | 6428.642B | 22.91 | 99.48 | 2200000.00 | Pengguna Bukan Kitaran |
|
BZUN/N
BAOZUN INC
|
700.00 | 3.32% | 22.50 | Jual | 300 | 42.101B | 45.46 | 15.56 | 5141.00 | Teknologi |
|
VESTA
CORPORACION INMOBILIARIA VESTA SAB
|
32.05 | -0.90% | -0.29 | Beli | 730.906K | 18.379B | 10.51 | 3.05 | 96.00 | Kewangan |
|
NEMAK/A
NEMAK SAB DE CV
|
8.09 | -0.61% | -0.05 | Jual | 2.026M | 24.890B | 9.41 | 0.86 | 23385.00 | Kitaran Pengguna |
|
STZ
CONSTELLATION BRANDS INC
|
3527.26 | -1.61% | -57.74 | Jual | 304 | 664.819B | 63.18 | 74.05 | 9800.00 | Pengguna Bukan Kitaran |
|
BABA/N
ALIBABA GROUP HOLDING LTD
|
3888.20 | 3.09% | 116.70 | Belian Kuat | 2.528K | 10245.534B | 24.26 | 159.73 | 111524.00 | Teknologi |
|
JD/N
JD.COM INC
|
631.10 | 3.12% | 19.10 | Beli | 1.508K | 906.490B | 92.85 | 7.00 | 178927.00 | Teknologi |
|
VITRO/A
VITRO SAB DE CV
|
41.70 | -0.88% | -0.37 | Jualan Kuat | 40.864K | 19.772B | 7.86 | 5.31 | 15311.00 | Bahan Asas |
|
FINDEP
FINANCIERA INDEPENDENCIA SAB
|
5.67 | 3.09% | 0.17 | Belian Kuat | 100 | 1.914B | 6.47 | 0.88 | 8001.00 | Kewangan |
|
TLEVISA/CPO
GRUPO TELEVISA SAB
|
40.77 | -2.00% | -0.83 | Jual | 2.786M | 117.864B | 51.78 | 0.79 | 42077.00 | Kitaran Pengguna |
|
CADU/A
CORPOVAEL S.A. DE C.V.
|
7.40 | -1.46% | -0.11 | Jual | 122.732K | 2.531B | 2.94 | 2.52 | 10.00 | Kewangan |
|
R/A
REGIONAL SAB DE CV
|
105.76 | 0.67% | 0.70 | Beli | 533.760K | 34.682B | 9.59 | 11.03 | 4523.00 | Kewangan |
|
FCX
FREEPORT-MCMORAN INC
|
221.00 | 2.72% | 5.85 | Beli | 178 | 313.906B | 167.23 | 1.32 | 26800.00 | Bahan Asas |
|
ELEMENT
ELEMENTIA S.A
|
10.36 | 1.57% | 0.16 | Beli | 23.894K | 11.315B | 51.46 | 0.20 | 6429.00 | Bahan Asas |
|
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
50.64 | 2.24% | 1.11 | Jual | 4.456M | 394.232B | 13.58 | 3.73 | 31571.00 | Bahan Asas |
|
HDB/N
HDFC BANK LTD
|
1210.00 | -0.13% | -1.63 | Beli | 252 | 1815.671B | 27.93 | 11.99 | 98061.00 | Kewangan |
|
GISSA/A
GRUPO INDUSTRIAL SALTILLO SAB DE CV
|
19.84 | -1.20% | -0.24 | Jual | 21.677K | 6.785B | 23.78 | 0.83 | 6741.00 | Kitaran Pengguna |
|
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
325.28 | -0.77% | -2.51 | Jual | 174.615K | 97.584B | 17.22 | 18.89 | 1552.00 | Perindustrian |
|
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
27.80 | -1.87% | -0.53 | Beli | 188.920K | 23.719B | 2.64 | 10.52 | — | Kewangan |
|
SIMEC/B
GRUPO SIMEC SAB DE CV
|
60.03 | -0.15% | -0.09 | Jual | 8.348K | 29.877B | 15.35 | 3.91 | 4506.00 | Bahan Asas |
|
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
15.88 | -0.25% | -0.04 | Jual | 446.066K | 5.893B | 29.33 | 0.55 | 3693.00 | Kitaran Pengguna |
|
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
74.00 | 1.18% | 0.86 | Jual | 2.448M | 63.595B | 11.77 | 6.28 | 21883.00 | Kitaran Pengguna |
|
NFLX
NETFLIX INC
|
5893.30 | -0.20% | -11.60 | Beli | 765 | 2534.509B | 96.17 | 62.08 | 7100.00 | Teknologi |
|
DLTR
DOLLAR TREE INC
|
1700.00 | -2.34% | -40.79 | Jual | 23 | 410.340B | — | -128.32 | 57200.00 | Kitaran Pengguna |
|
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.76 | -0.91% | -0.01 | Jual | 1.074M | 6.153B | — | -0.22 | 3662.00 | Kitaran Pengguna |
|
ORBIA
ORBIA ADVANCE CORP S A B DE CV
|
40.93 | 0.34% | 0.14 | Jual | 2.895M | 83.997B | 18.71 | 2.19 | 22325.00 | Bahan Asas |
|
IENOVA
INFRAESTRUCTURA ENERGETICA NOVA SAB
|
81.58 | 1.57% | 1.26 | Jual | 1.479M | 125.146B | 14.59 | 5.59 | 1267.00 | Utiliti |
|
ALPEK/A
ALPEK SAB DE CV
|
21.08 | 1.49% | 0.31 | Beli | 1.302M | 44.602B | 4.30 | 4.90 | 5836.00 | Bahan Asas |
|
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
100.45 | -1.32% | -1.34 | Jualan Kuat | 257.638K | 33.419B | 17.30 | 5.81 | 2793.00 | Bahan Asas |
|
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1381.99 | -0.91% | -12.69 | Beli | 12.202K | 339.395B | 15.46 | 89.38 | 88778.00 | Kewangan |
|
FRAGUA/B
CORPORATIVA FRAGUA SAB DE CV
|
234.33 | 1.44% | 3.33 | Beli | 4.645K | 22.881B | 14.30 | 16.39 | 43436.00 | Pengguna Bukan Kitaran |
|
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
7.10 | 1.43% | 0.10 | Beli | 18.092K | 3.535B | — | -1.25 | 2435.00 | Kewangan |
|
TRAXION/A
GRUPO TRAXION SAB DE CV
|
13.61 | -1.09% | -0.15 | Jual | 1.876M | 7.322B | 14.35 | 0.95 | 15261.00 | Perindustrian |
|
BIMBO/A
GRUPO BIMBO SAB DE CV
|
33.28 | -1.30% | -0.44 | Jual | 1.646M | 156.522B | 21.96 | 1.52 | 135793.00 | Pengguna Bukan Kitaran |
|
BP/N
BP
|
709.15 | -2.05% | -14.85 | Jualan Kuat | 13.000K | 2309.743B | 25.94 | 4.40 | 73000.00 | Tenaga |
|
TSLA
TESLA INC
|
6395.00 | -1.46% | -94.82 | Neutral | 460 | 1137.083B | — | -90.91 | 48817.00 | Kitaran Pengguna |
|
DANHOS/13
BCO NAC MEX SA INT GRP FIN BANAMEX
|
28.75 | -0.66% | -0.19 | Beli | 725.966K | 41.893B | 12.78 | 2.34 | 300.00 | Kewangan |
|
TRV
TRAVELERS COMPANIES INC
|
2570.00 | -2.02% | -53.07 | Jual | 41 | 661.983B | 15.09 | 171.41 | 30400.00 | Kewangan |
|
AUTLAN/B
CIA MINERA AUTLAN SAB DE CV
|
9.23 | -1.81% | -0.17 | Jual | 4.696K | 3.096B | 16.15 | 0.57 | 2551.00 | Bahan Asas |
|
TERRA/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
30.68 | 0.13% | 0.04 | Jual | 597.601K | 24.256B | 16.66 | 1.84 | 5.00 | Kewangan |
|
FIBRAPL/14
BANCO ACTINVER SA
|
41.50 | 0.73% | 0.30 | Beli | 387.513K | 26.754B | 10.66 | 3.89 | 89.00 | Kewangan |
|
ALEATIC
ALEATICA SAB DE CV
|
24.43 | -0.65% | -0.16 | Beli | 450 | 42.317B | 4.81 | 5.08 | 1490.00 | Perindustrian |
|
AC
ARCA CONTINENTAL SAB DE CV
|
101.89 | -0.38% | -0.39 | Jual | 1.244M | 179.763B | 18.76 | 5.43 | 63284.00 | Pengguna Bukan Kitaran |
|
LALA/B
GRUPO LALA SAB DE CV
|
18.31 | -0.60% | -0.11 | Jual | 695.928K | 45.334B | 17.42 | 1.05 | 39759.00 | Pengguna Bukan Kitaran |
|
LB
LIMITED BRANDS INC
|
353.00 | -1.94% | -7.00 | Beli | 1.683K | 95.370B | 13.85 | 25.76 | 25500.00 | Kitaran Pengguna |
|
SBUX
STARBUCKS CORP
|
1633.01 | -1.92% | -31.99 | Jual | 1.385K | 1904.488B | 28.87 | 56.42 | 346000.00 | Kitaran Pengguna |
|
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
27.50 | 1.55% | 0.42 | Beli | 1.275M | 21.057B | 10.24 | 2.69 | 69.00 | Kewangan |
|
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
192.80 | -1.20% | -2.35 | Jual | 599.188K | 101.331B | 19.80 | 9.74 | 1347.00 | Perindustrian |
|
TCEHY/N
TENCENT HOLDINGS LIMITED
|
820.72 | -0.20% | -1.67 | Beli | 404 | 7689.004B | 33.10 | 24.61 | 56310.00 | Teknologi |
|
BIDU/N
BAIDU INC
|
2263.00 | 1.39% | 31.00 | Beli | 2.091K | 777.032B | — | -18.36 | 42267.00 | Teknologi |
|
GENTERA
GENTERA SAB DE CV
|
18.83 | -0.69% | -0.13 | Beli | 2.539M | 29.957B | 9.43 | 2.00 | 22551.00 | Kewangan |
|
CSCO
CISCO SYSTEMS INC
|
843.00 | -1.59% | -13.66 | Jualan Kuat | 1.082K | 3525.455B | 16.01 | 52.26 | 75900.00 | Teknologi |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
175.59 | 0.91% | 1.59 | Jual | 4.130M | 579.994B | 26.33 | 6.67 | 310350.00 | Pengguna Bukan Kitaran |
|
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
27.26 | 0.66% | 0.18 | Beli | 1.555M | 26.041B | 16.36 | 1.67 | 50232.00 | Pengguna Bukan Kitaran |
|
BA
BOEING CO
|
6789.00 | -1.03% | -70.50 | Jual | 70 | 3714.927B | 53.03 | 126.72 | 153000.00 | Perindustrian |
Muatkan Lagi
