Pasaran Saham Mexico
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Mexico
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
ENPH
ENPHASE ENERGY INC
|
746.97 | -2.71% | -20.78 | — | 9.556K | 91.479B | 33.38 | 25.02 | — | Teknologi Elektronik |
|
URBI
URBI DESARROLLOS URBANOS SAB DE CV
|
1.07 | 16.94% | 0.15 | Beli | 329.014K | 136.599M | — | -2.33 | 303.00 | Barangan Pengguna Tahan Lama |
|
TSLA
TESLA INC
|
17032.56 | 7.66% | 1212.56 | Beli | 4.613K | 2938.850B | — | -94.20 | 48016.00 | Barangan Pengguna Tahan Lama |
|
CHK
CHESAPEAKE ENERGY CORP
|
8.80 | 7.98% | 0.65 | Jual | 192.460K | 15.883B | 1.06 | 9.65 | 2350.00 | Tenaga Mineral |
|
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.08 | 2.67% | 0.00 | Jual | 16.757M | 417.365M | 0.27 | 0.28 | 1297.00 | Barangan Pengguna Tahan Lama |
|
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
33.11 | 3.34% | 1.07 | Beli | 399.347K | 11.304B | 5.91 | 5.85 | — | Kewangan |
|
TEVA/N
TEVA PHARMACEUTICAL INDUSTRIES
|
249.20 | 8.35% | 19.20 | Belian Kuat | 17.923K | 250.355B | — | -17.29 | — | Teknologi Kesihatan |
|
SLB/N
SCHLUMBERGER LIMITED
|
677.87 | 7.98% | 50.08 | Beli | 4.320K | 866.907B | — | -138.20 | 105000.00 | Perkhidmatan Industri |
|
JKS/N
JINKOSOLAR HOLDING CO LTD
|
515.00 | 7.52% | 36.00 | Belian Kuat | 2.151K | 21.015B | 14.44 | 43.27 | 12565.00 | Kilang Pengeluar |
|
ALFA/A
ALFA S.A.B. DE C.V.
|
13.55 | 7.28% | 0.92 | Jual | 31.784M | 63.340B | 7.17 | 1.76 | — | Industri Pemprosesan |
|
IMGN
IMMUNOGEN INC
|
115.15 | -7.14% | -8.85 | Beli | 8.711K | 19.904B | — | -13.28 | — | Teknologi Kesihatan |
|
OXY1
OCCIDENTAL PETROLEUM CORP
|
786.00 | 7.55% | 55.15 | Jual | 125 | 690.828B | 24.12 | 30.41 | 11000.00 | Tenaga Mineral |
|
NVDA
NVIDIA CORP
|
5825.46 | 5.70% | 314.37 | Belian Kuat | 6.764K | 3377.280B | 64.44 | 86.67 | — | Teknologi Elektronik |
|
GICSA/B
GRUPO GICSA SAB DE CV
|
6.87 | -2.83% | -0.20 | Beli | 6.145M | 10.607B | 1.58 | 4.47 | — | Kewangan |
|
SITES/B-1
TELESITES SAB DE CV
|
15.11 | -2.20% | -0.34 | Belian Kuat | 80.274K | 50.985B | — | — | — | Komunikasi |
|
NEMAK/A
NEMAK SAB DE CV
|
6.77 | -2.03% | -0.14 | Jual | 1.331M | 21.259B | 8.56 | 0.81 | — | Kilang Pengeluar |
|
AGUA
GRUPO ROTOPLAS SAB DE CV
|
15.33 | 3.16% | 0.47 | Jual | 533.697K | 7.211B | 59.35 | 0.25 | — | Utiliti |
|
BYND
BEYOND MEAT INC
|
2370.92 | 4.45% | 100.92 | Beli | 5.889K | 139.696B | — | -8.12 | 375.00 | Pengguna Tidak Tahan Lama |
|
ARA
CONSORCIO ARA SAB
|
3.99 | -0.75% | -0.03 | Jualan Kuat | 1.068M | 5.169B | 8.09 | 0.50 | — | Barangan Pengguna Tahan Lama |
|
AXTEL/CPO
AXTEL SAB DE CV
|
4.18 | -0.48% | -0.02 | Beli | 2.077M | 11.924B | 1312.50 | 0.00 | — | Komunikasi |
|
ICH/B
INDUSTRIAS CH SAB DE CV
|
93.96 | -1.45% | -1.38 | Beli | 17.401K | 41.623B | 17.67 | 5.40 | 5846.00 | Mineral Bukan Tenaga |
|
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
27.12 | -2.87% | -0.80 | Beli | 3.036M | 31.762B | — | — | — | Pelbagai |
|
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
26.10 | 2.39% | 0.61 | Beli | 194.610K | 24.346B | 15.24 | 1.67 | 52442.00 | Dagangan Runcit |
|
ALB
ALBEMARLE CORP
|
1663.00 | 4.59% | 73.00 | Beli | 117 | 175.006B | 14.98 | 106.67 | 5900.00 | Industri Pemprosesan |
|
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
56.13 | -3.76% | -2.19 | Jual | 16.648M | 1018.350B | 26.91 | 2.17 | — | Dagangan Runcit |
|
PAPPEL
BIO PAPPEL S.A.B.
|
20.86 | 1.86% | 0.38 | Jual | 7.767K | 5.938B | 2.42 | 8.48 | 11211.00 | Industri Pemprosesan |
|
GIGANTE
GRUPO GIGANTE SAB DE CV
|
30.50 | -4.00% | -1.27 | Jual | 721 | 31.587B | 49.19 | 0.65 | 25074.00 | Dagangan Runcit |
|
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
44.84 | 1.84% | 0.81 | Belian Kuat | 1.980M | 26.109B | 18.84 | 2.34 | 532.00 | Kewangan |
|
GFAMSA/A
GRUPO FAMSA SAB DE CV
|
3.63 | 0.28% | 0.01 | Jual | 66.318K | 2.035B | — | -0.10 | 20574.00 | Khidmat Pengagihan |
|
TLEVISA/CPO
GRUPO TELEVISA SAB
|
42.52 | 1.89% | 0.79 | Neutral | 3.733M | 120.292B | 44.12 | 0.94 | 39165.00 | Perkhidmatan Pengguna |
|
AAP
ADVANCE AUTO PARTS INC
|
2563.00 | -3.72% | -99.00 | Jual | 370 | 182.757B | 20.61 | 129.67 | 67000.00 | Dagangan Runcit |
|
MU
MICRON TECHNOLOGY INC
|
1113.10 | 3.45% | 37.11 | Beli | 90.782K | 1193.721B | 17.89 | 61.74 | 37000.00 | Teknologi Elektronik |
|
X
UNITED STATES STEEL CORP
|
170.74 | 3.76% | 6.19 | Jual | 5.866K | 27.908B | — | -71.45 | 27500.00 | Mineral Bukan Tenaga |
|
AMD
Advanced Micro Devices Inc
|
1092.03 | 3.03% | 32.13 | Beli | 9.708K | 1238.180B | 189.17 | 5.78 | 11400.00 | Teknologi Elektronik |
|
LYFT
LYFT INC
|
857.70 | -1.80% | -15.72 | Jual | 30.603K | 253.938B | — | -168.08 | — | Perkhidmatan Teknologi |
|
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
6.95 | -0.71% | -0.05 | Jual | 29.320M | 105.963B | 65.12 | 0.11 | — | Mineral Bukan Tenaga |
|
AMAT
APPLIED MATERIALS INC
|
1248.50 | 3.18% | 38.50 | Beli | 943 | 1113.778B | 21.19 | 57.83 | 22000.00 | Kilang Pengeluar |
|
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
51.16 | -2.35% | -1.23 | Jual | 9.746M | 407.856B | 13.49 | 3.88 | 31269.00 | Mineral Bukan Tenaga |
|
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
21.96 | -0.63% | -0.14 | Beli | 1.750M | 23.161B | 21.24 | 1.04 | 970.00 | Teknologi Kesihatan |
|
ALPEK/A
ALPEK SAB DE CV
|
14.17 | 2.02% | 0.28 | Jual | 2.793M | 29.380B | 4.46 | 3.12 | — | Industri Pemprosesan |
|
BIMBO/A
GRUPO BIMBO SAB DE CV
|
31.73 | -2.13% | -0.69 | Jualan Kuat | 1.451M | 149.491B | 21.59 | 1.50 | 138432.00 | Pengguna Tidak Tahan Lama |
|
UBER
UBER TECHNOLOGIES INC
|
763.50 | 2.48% | 18.50 | Beli | 6.571K | 1283.475B | — | -94.61 | — | Perkhidmatan Teknologi |
|
BSX
BOSTON SCIENTIFIC CORP
|
803.00 | 3.42% | 26.56 | Jualan Kuat | 1.756K | 1093.442B | 12.35 | 63.76 | — | Teknologi Kesihatan |
|
QCOM
QUALCOMM INC
|
1691.99 | 3.27% | 53.61 | Beli | 20.190K | 1872.324B | 24.68 | 67.06 | 37000.00 | Teknologi Elektronik |
|
HAL
HALLIBURTON CO
|
415.00 | 3.23% | 13.00 | Jual | 118 | 357.913B | — | -24.28 | 55000.00 | Perkhidmatan Industri |
|
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
2.81 | -1.75% | -0.05 | Jualan Kuat | 37.866K | 7.280B | — | -1.59 | — | Mineral Bukan Tenaga |
|
VIPS/N
VIPSHOP HLDGS LTD
|
254.00 | -3.05% | -8.00 | Jual | 37 | 153.079B | 19.10 | 14.01 | 57638.00 | Dagangan Runcit |
|
DDMX/N
DD3 ACQUISITION CORP
|
192.00 | -3.03% | -6.00 | Jualan Kuat | 10 | 1.244B | — | -0.22 | 3.00 | Kewangan |
|
Q
QUALITAS CONTROLADORA SAB DE CV
|
94.98 | 0.43% | 0.41 | Beli | 866.252K | 40.192B | 8.96 | 10.55 | — | Kewangan |
|
EOG
EOG RESOURCES INC
|
1440.00 | 3.11% | 43.40 | Jualan Kuat | 112 | 806.801B | 13.73 | 102.29 | 2800.00 | Tenaga Mineral |
|
SHAK
SHAKE SHACK INC
|
1413.45 | 1.49% | 20.79 | Beli | 9.799K | 47.115B | 107.43 | 13.37 | 6101.00 | Perkhidmatan Pengguna |
|
TERRA/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
30.97 | 1.94% | 0.59 | Jual | 831.037K | 24.018B | 8.59 | 3.54 | — | Kewangan |
|
GCARSO/A1
GRUPO CARSO SAB DE CV
|
66.58 | 0.74% | 0.49 | Jual | 118.533K | 150.625B | 17.13 | 3.86 | 73438.00 | Dagangan Runcit |
|
GE
GENERAL ELECTRIC CO
|
235.89 | -0.06% | -0.13 | Beli | 29.794K | 2072.001B | 661.29 | 0.43 | — | Teknologi Elektronik |
|
AVGO
BROADCOM INC
|
5870.00 | 2.98% | 170.00 | Beli | 863 | 2300.148B | 46.18 | 129.83 | 19000.00 | Teknologi Elektronik |
|
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
97.82 | -2.11% | -2.11 | Jual | 405.280K | 33.716B | 17.26 | 5.79 | 2729.00 | Mineral Bukan Tenaga |
|
IENOVA
INFRAESTRUCTURA ENERGETICA NOVA SAB
|
91.23 | 0.71% | 0.64 | Belian Kuat | 1.310M | 138.548B | 16.24 | 5.58 | 1035.00 | Utiliti |
|
TMUS
T-MOBILE US INC
|
1873.80 | 1.67% | 30.80 | Beli | 1.374K | 1592.625B | 24.24 | 76.68 | 53000.00 | Komunikasi |
|
ADBE
ADOBE INC
|
7131.86 | 1.09% | 76.86 | Beli | 558 | 3438.201B | 60.21 | 118.45 | 22634.00 | Perkhidmatan Teknologi |
|
VITRO/A
VITRO SAB DE CV
|
38.99 | -0.03% | -0.01 | Jual | 2.074K | 18.859B | 7.48 | 5.21 | 14912.00 | Industri Pemprosesan |
|
ORBIA
ORBIA ADVANCE CORP S A B DE CV
|
44.96 | -0.31% | -0.14 | Jual | 2.979M | 94.710B | 20.10 | 2.24 | — | Industri Pemprosesan |
|
MGM
MGM RESORTS INTERNATIONAL
|
595.40 | 2.66% | 15.40 | Jual | 238 | 294.421B | 7.74 | 75.34 | — | Perkhidmatan Pengguna |
|
ACTINVR/B
CORP ACTINVER SAB DE CV
|
10.62 | -2.57% | -0.28 | Jualan Kuat | 3.287K | 6.039B | 6.88 | 1.58 | — | Kewangan |
|
UAA
UNDER ARMOUR INC
|
306.00 | -2.55% | -8.00 | Jual | 10 | 140.574B | 82.19 | 3.86 | — | Pengguna Tidak Tahan Lama |
|
GOLD/N
BARRICK GOLD CORPORATION
|
389.25 | 1.10% | 4.25 | Beli | 2.229K | 683.018B | 43.63 | 8.82 | — | Mineral Bukan Tenaga |
|
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
71.90 | -0.36% | -0.26 | Jual | 577.656K | 61.960B | 13.90 | 5.19 | 19039.00 | Perkhidmatan Pengguna |
|
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
13.71 | -1.37% | -0.19 | Jual | 1.184M | 5.158B | 41.49 | 0.34 | — | Perkhidmatan Pengguna |
|
NFLX
NETFLIX INC
|
7149.35 | -1.00% | -71.97 | Beli | 1.640K | 3166.271B | 92.51 | 80.58 | 8600.00 | Perkhidmatan Pengguna |
|
FSLR
FIRST SOLAR INC
|
1063.35 | 2.44% | 25.35 | Beli | 7.671K | 109.150B | — | -0.63 | 6400.00 | Teknologi Elektronik |
|
ALSEA
ALSEA SAB DE CV
|
42.41 | 1.24% | 0.52 | Jual | 3.591M | 35.128B | 53.49 | 0.78 | 71621.00 | Perkhidmatan Pengguna |
|
TWTR
TWITTER INC
|
719.00 | 1.99% | 14.01 | Belian Kuat | 6.677K | 549.816B | 19.99 | 35.99 | 4900.00 | Perkhidmatan Teknologi |
|
PBR/N
PETROLEO BRASILEIRO SA PETROBRAS
|
277.00 | 2.55% | 6.90 | Jual | 12.924K | 1008.143B | 10.23 | 26.41 | 68829.00 | Tenaga Mineral |
|
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
22.61 | -1.27% | -0.29 | Jualan Kuat | 1.728M | 151.391B | — | 1.94 | — | Kewangan |
|
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
7.83 | 0.51% | 0.04 | Jual | 2.313K | 3.878B | — | -1.15 | — | Perkhidmatan Pengguna |
|
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
39.04 | -0.69% | -0.27 | Jual | 2.991M | 121.265B | 23.52 | 1.67 | — | Pengguna Tidak Tahan Lama |
|
BBAJIO/O
BANCO DEL BAJIO
|
31.11 | -0.51% | -0.16 | Jual | 1.016M | 37.209B | 6.65 | 4.70 | — | Kewangan |
|
CUERVO
BECLE SAB DE CV
|
33.72 | 0.99% | 0.33 | Jual | 206.009K | 122.008B | 28.44 | 1.17 | — | Pengguna Tidak Tahan Lama |
|
AAPL
Apple Inc.
|
6005.13 | 1.29% | 76.55 | Beli | 40.246K | 25971.976B | 24.80 | 240.86 | 137000.00 | Teknologi Elektronik |
|
VINTE
VINTE VIVIENDAS INTEG S.A.P.I.DE CV
|
27.91 | -0.85% | -0.24 | Jual | 14.460K | 5.687B | 9.98 | 2.82 | 2628.00 | Kewangan |
|
NOK/N
NOKIA OYJ
|
78.35 | -2.06% | -1.65 | Beli | 19.986K | 444.174B | — | -0.03 | — | Teknologi Elektronik |
|
TSM/N
TAIWAN SEMICONDUCTOR MANUFACTURING
|
1071.00 | 2.00% | 21.00 | Jual | 19.744K | 5421.370B | 25.79 | — | — | Teknologi Elektronik |
|
FINDEP
FINANCIERA INDEPENDENCIA SAB
|
8.90 | 0.00% | 0.00 | Jual | 1.207K | 3.004B | — | 0.99 | — | Kewangan |
|
R/A
REGIONAL SAB DE CV
|
116.97 | -0.50% | -0.59 | Beli | 506.244K | 38.552B | 10.66 | 11.03 | — | Kewangan |
|
S
SPRINT CORPORATION
|
176.74 | 1.57% | 2.74 | Beli | 1.884K | 701.536B | — | -12.39 | 28500.00 | Komunikasi |
|
SIMEC/B
GRUPO SIMEC SAB DE CV
|
65.60 | 2.18% | 1.40 | Beli | 1.095K | 31.953B | — | 4.67 | — | Kilang Pengeluar |
|
SINA/N
SINA CORPORATION (CAY)
|
695.00 | 0.72% | 5.00 | Jualan Kuat | 2.813K | 48.403B | 20.68 | 34.40 | 9207.00 | Perkhidmatan Teknologi |
|
RNO/N
RENAULT SA
|
635.72 | 2.20% | 13.71 | Jual | 4.206K | 179.722B | — | -11.02 | — | Barangan Pengguna Tahan Lama |
|
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
244.08 | 1.64% | 3.93 | Beli | 564.529K | 134.724B | — | — | 1337.00 | Pengangkutan |
|
VRTX
VERTEX PHARMACEUTICAL
|
4609.70 | 2.17% | 97.70 | Beli | 499 | 1186.451B | 53.03 | 86.46 | 3000.00 | Teknologi Kesihatan |
|
FIBRAHD/15
BANCO ACTINVER SA
|
8.20 | 0.00% | 0.00 | Beli | 264.189K | 3.508B | — | — | — | Kewangan |
|
TWLO
TWILIO INC
|
2400.00 | 2.13% | 50.00 | Beli | 68 | 327.131B | — | -43.95 | — | Perkhidmatan Teknologi |
|
LVS
LAS VEGAS SANDS CORP
|
1296.00 | 2.10% | 26.69 | Beli | 620 | 968.572B | 19.21 | 66.11 | 50000.00 | Perkhidmatan Pengguna |
|
DISH
DISH NETWORK CORPORATION
|
762.00 | -0.65% | -5.00 | Belian Kuat | 6.328K | 401.743B | 15.30 | 56.44 | 16000.00 | Perkhidmatan Pengguna |
|
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
5.77 | -1.87% | -0.11 | Jual | 4.020K | 2.860B | 17.87 | 0.33 | 2432.00 | Perkhidmatan Pengguna |
|
VLO
VALERO ENERGY CORP
|
1543.52 | 2.08% | 31.51 | Jualan Kuat | 9.660K | 630.554B | 13.66 | 110.99 | — | Tenaga Mineral |
|
BACHOCO/B
INDUSTRIAS BACHOCO SAB DE CV
|
70.82 | 0.70% | 0.49 | Jual | 268.370K | 42.198B | 11.13 | 6.32 | 27597.00 | Industri Pemprosesan |
|
ILMN
ILLUMINA INC
|
5687.15 | 2.08% | 116.15 | Jualan Kuat | 200 | 820.371B | 43.73 | 128.72 | 7700.00 | Teknologi Kesihatan |
|
FSHOP/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
10.00 | 0.00% | 0.00 | Beli | 186.860K | 4.854B | 4.44 | 2.25 | 384.00 | Kewangan |
|
PEN
PENUMBRA INC
|
3615.55 | 2.08% | 73.55 | Beli | 570 | 124.105B | 143.03 | 25.89 | 2200.00 | Teknologi Kesihatan |
|
CSCO
CISCO SYSTEMS INC
|
858.51 | -1.48% | -12.86 | Jual | 9.545K | 3677.717B | 18.02 | 48.97 | 75900.00 | Perkhidmatan Teknologi |
Muatkan Lagi
