Pasaran Saham Mexico
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| BVN/N COMPANIA DE MINAS BUENAVENTURA S.A | 173.00 | -37.32% | -103.00 | Jual | 9 | 62.486B | 41.26 | 5.96 | 2043.00 | Bahan Asas |
| SMI/N SEMICONDUCTOR MANUFACTURING INTL CO | 101.48 | -30.59% | -44.72 | Jual Kuat | 245.630K | 104.498B | 35.54 | 0.60 | 17826.00 | Teknologi |
| ELP/N CIA PARANAENSE DE ENERGIA COPEL | 101.90 | -27.35% | -38.37 | Jual | 1.640K | 28.045B | 5.22 | 19.61 | 8104.00 | Utiliti |
| KGX/N KION GROUP AG | 1186.36 | -26.53% | -428.45 | Jual | 2.360K | 147.281B | 15.68 | 79.68 | 32309.00 | Perindustrian |
| PBF PBF ENERGY INC | 1008.78 | 25.70% | 206.28 | Beli | 20.000K | 108.040B | 6.56 | 142.37 | 3165.00 | Tenaga |
| CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR) | 347.74 | -14.77% | -60.26 | Jual | 41.023K | 105.828B | 47.00 | 8.48 | 91000.00 | Pengguna Bukan Cyclicals |
| URBI URBI DESARROLLOS URBANOS SAB DE CV | 4.29 | 6.72% | 0.27 | Beli | 29.463K | 654.114M | 7.60 | 0.55 | 603.00 | Consumer Cyclicals |
| CHU/N CHINA UNICOM (HONG KONG) LIMITED | 228.87 | -13.91% | -36.99 | Jual | 11.856K | 701.202B | 44.84 | 0.51 | 251786.00 | Perkhidmatan Telekomunikasi |
| ESNT/N ESSENTRA PLC | 100.86 | -13.21% | -15.35 | Jual | 14.800K | 26.807B | 69.61 | 1.48 | 7962.00 | Pengguna Bukan Cyclicals |
| UCG/N UNICREDIT SPA | 292.15 | -13.02% | -43.75 | Jual | 55.335K | 695.998B | 9.00 | 34.86 | 88640.00 | Kewangan |
| TLND/N TALEND SA | 1318.00 | 16.02% | 182.00 | Beli | 126 | 38.998B | — | -22.35 | 989.00 | Teknologi |
| NCLH/N NORWEGIAN CRUISE LINE HLDGS LTD | 1074.54 | 15.17% | 141.54 | Beli | 50.671K | 241.599B | 16.08 | 68.29 | 31000.00 | Consumer Cyclicals |
| PFPT PROOFPOINT INC | 1995.00 | -11.18% | -251.00 | Jual Kuat | 10.000K | 101.206B | — | -31.93 | 2047.00 | Teknologi |
| SCCO SOUTHERN COPPER CORPORATION | 704.50 | -10.19% | -79.92 | Jual Kuat | 8 | 644.868B | 19.22 | 43.41 | 13140.00 | Bahan Asas |
| AGUA GRUPO ROTOPLAS SAB DE CV | 23.28 | -0.64% | -0.15 | Jual | 193.033K | 11.063B | 23.15 | 1.02 | 2943.00 | Consumer Cyclicals |
| PGR PROGRESSIVE CORP(OHIO) | 1331.15 | 12.59% | 148.87 | Beli Kuat | 8.160K | 776.430B | 19.58 | 68.53 | 33656.00 | Kewangan |
| HOMEX DESARROLLADORA HOMEX SAB DE CV | 0.21 | 2.43% | 0.01 | Beli | 44.713M | 1.202B | 0.09 | 2.37 | 715.00 | Kewangan |
| SARE/B SARE HOLDINGS SA DE CV | 0.05 | -4.08% | -0.00 | Beli | 8.577M | 326.982M | — | -0.01 | 81.00 | Kewangan |
| MT/N ARCELORMITTAL | 592.85 | 11.86% | 62.85 | Beli | 12.192K | 617.937B | 6.25 | 98.28 | 197000.00 | Bahan Asas |
| GGAL/N GRUPO FINANCIERO GALICIA SA | 450.00 | 10.57% | 43.00 | Jual | 75 | 62.685B | 14.61 | 3.75 | 12012.00 | Kewangan |
| SXS/N SPECTRIS | 599.95 | -8.67% | -56.98 | Jual | 17.575K | 69.805B | 10.36 | 58.60 | 9800.00 | Perindustrian |
| MTCH MATCH GROUP INC | 1044.00 | -8.02% | -91.00 | Beli | 3.500K | 289.016B | 26.33 | 41.93 | 1300.00 | Teknologi |
| AMX/L AMERICA MOVIL SAB DE CV | 15.50 | -0.26% | -0.04 | Jual | 143.165M | 1028.441B | — | -0.03 | 189975.00 | Perkhidmatan Telekomunikasi |
| VOW3/N VOLKSWAGEN AG | 3432.25 | 8.96% | 282.25 | Beli | 75 | 1714.907B | 6.83 | 500.83 | 625006.00 | Consumer Cyclicals |
| SGRE/N SIEMENS GAMESA RENEWABLE ENERGY | 275.00 | 0.00% | 0.00 | Jual | 0 | 172.709B | — | -4.08 | 24207.00 | Tenaga |
| SHW SHERWIN-WILLIAMS CO | 9022.42 | 9.31% | 768.70 | Beli Kuat | 1.645K | 827.132B | 35.51 | 255.04 | 52695.00 | Bahan Asas |
| YPF/N YPF SOCIEDAD ANONIMA | 311.25 | 9.25% | 26.35 | Beli | 965 | 123.860B | 1.24 | 25.35 | 22032.00 | Tenaga |
| NOWW SERVICENOW INC | 3555.00 | -7.78% | -300.00 | Jual | 100 | 636.027B | 193.49 | 18.57 | 7150.00 | Teknologi |
| VALE/N VALE S.A. | 282.00 | 3.58% | 9.75 | Beli Kuat | 1.530K | 1463.822B | 18.32 | 15.37 | 65539.00 | Bahan Asas |
| CIG/N CIA ENERGETICA MINAS GERAIS-CEMIG | 33.30 | 8.12% | 2.50 | Jual | 60.000K | 49.813B | 10.37 | 3.29 | 5864.00 | Utiliti |
| STA/N STABILUS S.A. | 1666.31 | 8.03% | 123.92 | Beli | 647 | 41.269B | 22.46 | 74.40 | 5964.00 | Perindustrian |
| GENTERA GENTERA SAB DE CV | 18.71 | -2.81% | -0.54 | Jual | 5.821M | 30.086B | 11.52 | 1.62 | 21918.00 | Kewangan |
| GCARSO/A1 GRUPO CARSO SAB DE CV | 63.50 | 3.79% | 2.32 | Jual | 3.781M | 142.733B | 13.12 | 4.77 | 69685.00 | Perindustrian |
| GICSA/B GRUPO GICSA SAB DE CV | 9.08 | -3.30% | -0.31 | Jual | 2.329M | 13.799B | 5.32 | 1.69 | 1166.00 | Kewangan |
| GDS/N GDS HOLDINGS LTD | 641.76 | -6.07% | -41.46 | Neutral | 430 | 96.470B | — | -10.46 | 740.00 | Teknologi |
| CMR/B CMR SAB DE CV | 5.00 | 0.00% | 0.00 | Beli | 1.869K | 1.249B | — | -0.10 | 5449.00 | Consumer Cyclicals |
| NEMAK/A NEMAK SAB DE CV | 15.15 | 0.33% | 0.05 | Jual | 20.164M | 46.817B | 17.72 | 0.86 | 22512.00 | Consumer Cyclicals |
| F FORD MTR CO DEL | 184.50 | 0.27% | 0.50 | Jual | 1.016K | 739.944B | 6.18 | 30.24 | 202000.00 | Consumer Cyclicals |
| ELEMENT ELEMENTIA S.A | 12.60 | 3.11% | 0.38 | Jual | 3.963M | 13.368B | 21.20 | 0.58 | 7155.00 | Bahan Asas |
| FRES FRESNILLO PLC | 211.97 | -3.00% | -6.56 | Jual Kuat | 129 | 154.786B | 17.32 | 12.31 | 4988.00 | Bahan Asas |
| AMD Advanced Micro Devices Inc | 586.19 | -0.32% | -1.91 | Beli | 5.768K | 569.960B | — | -15.61 | 8900.00 | Teknologi |
| BBAJIO/O BANCO DEL BAJIO | 45.45 | -0.31% | -0.14 | Beli | 19.708M | 54.082B | 11.54 | 3.95 | — | Kewangan |
| ASUR/B GPO AEROPORTUARIO DEL SURESTE SAB | 366.36 | -4.32% | -16.56 | Beli | 1.201M | 114.552B | 19.40 | 19.68 | 1023.00 | Perindustrian |
| VOLAR/A CONTROLADORA VUELA CIA DE AVIACION | 14.96 | 0.00% | 0.00 | Beli | 28.193M | 14.879B | 73.17 | 0.20 | 4684.00 | Perindustrian |
| ARA CONSORCIO ARA SAB | 6.74 | -1.89% | -0.13 | Beli | 537.365K | 8.763B | 9.46 | 0.71 | 6347.00 | Kewangan |
| SORIANA/B ORGANIZACION SORIANA SAB DE CV | 32.01 | -2.41% | -0.79 | Jual Kuat | 193.967K | 57.438B | 13.38 | 2.38 | 95361.00 | Pengguna Bukan Cyclicals |
| JCP PENNEY (JC) CO INC | 39.00 | 5.69% | 2.10 | Beli | 112 | 11.989B | — | -7.66 | 98000.00 | Consumer Cyclicals |
| CULTIBA/B ORGANIZACION CULTIBA SAB DE CV | 16.11 | -5.24% | -0.89 | Jual | 16.508K | 11.832B | 38.59 | 0.43 | 1831.00 | Pengguna Bukan Cyclicals |
| POCHTEC/B GRUPO POCHTECA SAB DE CV | 6.60 | -2.94% | -0.20 | Jual | 27.939K | 802.865M | — | -0.39 | 1421.00 | Bahan Asas |
| UBS/N UBS GROUP | 313.25 | 5.76% | 17.05 | Beli | 285 | 1160.306B | 14.23 | 22.48 | 63684.00 | Kewangan |
| TMM/A GRUPO TMM S.A.B. | 6.95 | 5.62% | 0.37 | Beli Kuat | 401 | 710.171M | 0.38 | 18.21 | 1980.00 | Perindustrian |
| CS/N CREDIT SUISSE GROUP | 299.00 | 5.65% | 16.00 | Beli | 715 | 764.114B | 22.84 | 13.38 | 45430.00 | Kewangan |
| FCA/N FIAT CHRYSLER AUTOMOBILES NV | 343.50 | 5.69% | 18.50 | Beli Kuat | 5 | 533.973B | 7.01 | 49.91 | 237150.00 | Consumer Cyclicals |
| TRAXION/A GRUPO TRAXION SAB DE CV | 14.87 | -4.50% | -0.70 | Jual | 173.154K | 8.179B | 18.89 | 0.80 | 12535.00 | Perindustrian |
| TWTR TWITTER INC | 536.60 | -4.69% | -26.40 | Jual | 10.028K | 407.081B | 36.58 | 14.78 | 3372.00 | Teknologi |
| AAL AMERICAN AIRLINES GROUP INC | 816.89 | 4.33% | 33.89 | Beli | 5.999K | 378.425B | 8.45 | 97.67 | 126600.00 | Perindustrian |
| BMA/N BANCO MACRO S.A. | 910.00 | 5.45% | 47.00 | Jual Kuat | 100 | 59.863B | 9.96 | 8.97 | — | Kewangan |
| PAMP/N PAMPA ENERGIA S.A. | 716.40 | 5.35% | 36.40 | Beli | 2.328K | 53.966B | 2685.54 | 0.01 | — | Utiliti |
| SID/N COMPANHIA SIDERURGICA NACIONAL CSN | 40.00 | 5.26% | 2.00 | Jual | 6 | 57.011B | 3.86 | 10.89 | 34554.00 | Bahan Asas |
| BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV | 40.00 | 3.28% | 1.27 | Beli | 542.578K | 23.014B | 17.56 | 2.21 | 522.00 | Kewangan |
| GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV | 30.51 | 0.89% | 0.27 | Beli | 24.381M | 201.878B | 10.03 | 3.02 | 9554.00 | Kewangan |
| PRU PRUDENTIAL FINANCIAL INC | 1970.00 | 5.09% | 95.50 | Beli | 78 | 824.129B | 9.89 | 202.77 | 49705.00 | Kewangan |
| PE_OLES INDUSTRIAS PENOLES S.A.B. DE C.V. | 353.34 | 0.21% | 0.74 | Beli | 1.520M | 137.471B | 11.97 | 28.90 | 13128.00 | Bahan Asas |
| TEAK/CPO PROTEAK UNO SAB DE CV | 13.13 | 5.04% | 0.63 | Jual | 100 | 5.188B | — | -0.59 | 809.00 | Bahan Asas |
| FAST FASTENAL | 1104.60 | 5.03% | 52.90 | Beli Kuat | 2.260K | 318.548B | 25.74 | 43.16 | 20855.00 | Perindustrian |
| ATHM/N AUTOHOME INC | 1506.61 | -4.56% | -72.01 | Jual | 550 | 182.719B | 28.92 | 54.73 | 4097.00 | Teknologi |
| VLO VALERO ENERGY CORP | 2085.89 | -4.51% | -98.61 | Jual | 5.832K | 904.139B | 18.38 | 115.57 | 10015.00 | Tenaga |
| CEO/N CNOOC LIMITED | 3433.43 | -4.49% | -161.57 | Beli | 6.080K | 1572.786B | 16.87 | 2.09 | 14783.00 | Tenaga |
| TECK/N TECK RESOURCES LIMITED | 482.50 | 4.89% | 22.50 | Jual | 1.900K | 277.038B | 6.70 | 72.25 | 9600.00 | Bahan Asas |
| TAL/N TAL EDUCATION GROUP | 504.00 | 4.87% | 23.40 | Jual | 50.100K | 373.652B | 110.19 | 7.06 | 20240.00 | Pengguna Bukan Cyclicals |
| ADSK AUTODESK INC | 2890.79 | 4.80% | 132.33 | Beli | 112 | 627.947B | — | -38.50 | 8800.00 | Teknologi |
| ALSEA ALSEA SAB DE CV | 67.50 | 4.54% | 2.93 | Beli | 4.716M | 54.211B | 40.13 | 1.61 | 67635.00 | Consumer Cyclicals |
| ICH/B INDUSTRIAS CH SA DE CV | 72.59 | 4.42% | 3.07 | Jual | 3.278M | 31.228B | 14.48 | 5.01 | 5821.00 | Bahan Asas |
| AZTECA/CPO TV AZTECA SAB DE CV | 2.25 | -2.17% | -0.05 | Jual | 587.522K | 5.577B | 41.04 | 0.06 | 3651.00 | Consumer Cyclicals |
| GPS GAP INC | 513.50 | -3.48% | -18.50 | Jual | 980 | 201.573B | 11.73 | 45.09 | 135000.00 | Consumer Cyclicals |
| SYF SYNCHRONY FINANCIAL | 613.55 | 4.58% | 26.87 | Beli | 500 | 467.245B | 10.64 | 59.72 | 16000.00 | Kewangan |
| VRTX VERTEX PHARMACEUTICAL | 3309.65 | -4.15% | -143.44 | Jual | 185 | 867.388B | 112.86 | 30.80 | 2300.00 | Penjagaan Kesihatan |
| SN SANCHEZ ENERGY CORP | 49.18 | -3.00% | -1.52 | Jual | 54.791K | 4.269B | — | -85.30 | 0.00 | Tenaga |
| M MACY'S INC | 664.00 | -3.77% | -26.00 | Jual | 2.292K | 206.491B | 10.05 | 67.42 | 130000.00 | Consumer Cyclicals |
| UAA UNDER ARMOUR INC | 370.14 | 4.29% | 15.24 | Jual | 619 | 172.479B | — | -3.09 | 6900.00 | Consumer Cyclicals |
| VALUEGF/O VALUE GRUPO FINANCIERO SAB DE CV | 120.00 | -4.00% | -5.00 | Beli | 131 | 19.200B | 65.44 | 1.83 | — | Kewangan |
| VIPS/N VIPSHOP HLDGS LTD | 126.14 | 4.25% | 5.14 | Jual | 15.023K | 81.710B | 13.48 | 9.76 | 58702.00 | Consumer Cyclicals |
| RASSINI/A RASSINI SAB DE CV | 36.79 | 2.62% | 0.94 | Jual | 37.149K | 10.694B | 7.27 | 9.21 | 6431.00 | Consumer Cyclicals |
| SITES/B-1 TELESITES SAB DE CV | 14.91 | -1.32% | -0.20 | Beli | 1.609M | 49.137B | 13536.36 | 0.00 | 226.00 | Perkhidmatan Telekomunikasi |
| MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD | 419.94 | 4.20% | 16.94 | Jual | 27.664K | 204.992B | 26.54 | 15.81 | 19609.00 | Consumer Cyclicals |
| LIVEPOL/C-1 EL PUERTO DE LIVERPOOL SAB DE CV | 138.43 | -2.20% | -3.12 | Beli | 1.157M | 186.109B | 17.54 | 7.91 | 67970.00 | Consumer Cyclicals |
| ELIS/N ELIS | 445.62 | 4.07% | 17.42 | Beli | 5.000K | 98.458B | 53.67 | 8.37 | 34335.00 | Perindustrian |
| FRC FIRST REPUBLIC BANK SAN FRANCISCO | 1901.67 | -3.74% | -73.96 | Jual | 2.520K | 309.562B | 20.98 | 92.75 | 4060.00 | Kewangan |
| TLEVISA/CPO GRUPO TELEVISA SAB | 71.50 | 2.91% | 2.02 | Beli | 20.988M | 269.149B | 60.70 | 1.53 | 40529.00 | Consumer Cyclicals |
| TWLO TWILIO INC | 1550.00 | -3.73% | -60.00 | Beli | 60 | 153.781B | — | -19.94 | 1119.00 | Teknologi |
| PBR/N PETROLEO BRASILEIRO SA PETROBRAS | 217.10 | 3.38% | 7.10 | Beli | 8.866K | 1212.789B | 22.22 | 4.18 | 62703.00 | Tenaga |
| JD/N JD.COM INC | 507.22 | -1.51% | -7.78 | Jual | 14.183K | 716.107B | — | -1.10 | 157831.00 | Teknologi |
| LMT LOCKHEED MARTIN CORP | 6248.20 | -3.25% | -209.80 | Beli | 1.103K | 1812.366B | 22.04 | 290.60 | 100000.00 | Perindustrian |
| TEF/N TELEFONICA SA | 153.25 | 3.83% | 5.65 | Jual | 30.720K | 778.281B | 12.10 | 12.55 | 122563.00 | Perkhidmatan Telekomunikasi |
| CRM SALESFORCE.COM INC | 2950.00 | 2.90% | 83.01 | Beli | 2.053K | 2218.019B | 121.58 | 24.93 | 29000.00 | Teknologi |
| FB FACEBOOK INC | 3060.01 | -2.11% | -65.99 | Jual | 8.129K | 8866.166B | 22.51 | 138.48 | 30275.00 | Teknologi |
| 0QBO/N COLOPLAST | 1933.39 | 3.82% | 71.22 | Beli | 900 | 410.367B | 36.28 | 53.42 | 11000.00 | Penjagaan Kesihatan |
| IPGP IPG PHOTONICS CORPORATION | 3010.00 | -3.53% | -110.20 | Jual | 12 | 171.585B | 20.88 | 156.79 | 5030.00 | Perindustrian |
| UNIFIN/A UNIFIN FINANCIERA SAB DE CV SO | 48.28 | -3.44% | -1.72 | Jual | 573.398K | 17.047B | 8.77 | 5.51 | 508.00 | Kewangan |
| DWDP DOWDUPONT INC | 1283.01 | -3.48% | -46.24 | Jual Kuat | 782 | 3030.708B | 118.22 | 11.34 | 98000.00 | Bahan Asas |