Pasaran Saham Mexico
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Mexico
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
N
NIO/N
NIO INC
|
218.00 | 4.81% | 10.00 | Beli | 13.725K | 190.295B | — | -34.34 | — | Barangan Pengguna Tahan Lama | |
|
G
GFAMSA/A
GRUPO FAMSA SAB DE CV
|
1.00 | -10.54% | -0.12 | Jual | 1.264M | 563.226M | — | -0.15 | 18792.00 | Khidmat Pengagihan | |
|
A
AAL
AMERICAN AIRLINES GROUP INC
|
293.51 | 4.58% | 12.86 | Jual | 8.970K | 142.547B | — | -43.63 | 133700.00 | Pengangkutan | |
|
A
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
5.17 | 5.30% | 0.26 | Jual | 1.483M | 3.527B | — | -5.27 | 16660.00 | Pengangkutan | |
|
I
INO
INOVIO PHARMACEUTICALS INC
|
485.00 | 0.24% | 1.17 | Beli | 542 | 76.109B | — | -27.54 | 194.00 | Teknologi Kesihatan | |
|
H
HTZ
HERTZ GLOBAL HOLDINGS INC
|
33.01 | -1.93% | -0.65 | Jual | 2.216K | 4.790B | — | -39.21 | 38000.00 | Kewangan | |
|
U
UNIFIN/A
UNIFIN FINANCIERA SAB DE CV SO
|
18.65 | 3.44% | 0.62 | Beli | 232.033K | 6.440B | 3.26 | 5.95 | 0.00 | Kewangan | |
C
CITIGROUP INC
|
1181.69 | 4.13% | 46.84 | Beli | 2.216K | 2361.842B | 6.71 | 170.08 | 200000.00 | Kewangan | |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.37 | 6.05% | 0.02 | Beli | 4.768M | 795.174M | — | -0.45 | 3492.00 | Perkhidmatan Pengguna | |
|
W
WLL
WHITING PETROLEUM CORP
|
25.90 | -3.75% | -1.01 | Jual | 801 | 2.359B | — | -975.68 | 505.00 | Tenaga Mineral | |
|
M
MAXCOM/A
MAXCOM TELECOMUNICACIONES SA DE CV
|
1.23 | 4.24% | 0.05 | Jual | 488 | 340.059M | — | -1.81 | — | Komunikasi | |
UAL
UNITED AIRLINES HOLDINGS INC
|
789.17 | 2.90% | 22.24 | Jual | 138 | 222.547B | 8.87 | 87.36 | 96000.00 | Pengangkutan | |
|
C
CDEV
CENTENNIAL RESOURCE DEVELOPMENT INC
|
20.00 | 0.00% | 0.00 | Jualan Kuat | 1.183K | 5.449B | — | -44.40 | 195.00 | Tenaga Mineral | |
|
A
AGNC
AGNC INVESTMENT CORP
|
290.00 | -3.33% | -10.00 | Jualan Kuat | 37 | 159.623B | — | -88.50 | 51.00 | Kewangan | |
|
C
CMR/B
CMR SAB DE CV
|
2.54 | -4.87% | -0.13 | Jual | 3.527K | 1.050B | — | -0.51 | 5503.00 | Perkhidmatan Pengguna | |
MA
MASTERCARD INCORPORATED
|
6500.00 | -4.46% | -303.71 | Jual | 57 | 6814.789B | 37.11 | 184.31 | 18600.00 | Kewangan | |
CCL1/N
CARNIVAL CORP
|
360.00 | 1.12% | 4.00 | Jualan Kuat | 234 | 269.654B | 6.66 | 53.67 | — | Perkhidmatan Pengguna | |
|
C
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
12.50 | -4.73% | -0.62 | Belian Kuat | 999 | 8.969B | — | -0.56 | 2047.00 | Pengguna Tidak Tahan Lama | |
|
L
LUV
SOUTHWEST AIRLINES CO
|
805.00 | 4.95% | 38.00 | Beli | 19 | 451.337B | 9.63 | 79.76 | 60800.00 | Pengangkutan | |
|
Q
Q
QUALITAS CONTROLADORA SAB DE CV
|
89.43 | 1.88% | 1.65 | Beli | 108.493K | 38.008B | — | — | — | Kewangan | |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
4.09 | -1.45% | -0.06 | Jual | 522.863K | 1.982B | — | -0.64 | 2597.00 | Perkhidmatan Pengguna | |
|
A
ALSEA
ALSEA SAB DE CV
|
23.41 | 4.60% | 1.03 | Beli | 2.664M | 19.499B | 18.45 | 1.21 | — | Perkhidmatan Pengguna | |
|
D
DANHOS/13
BCO NAC MEX SA INT GRP FIN BANAMEX
|
22.08 | -1.91% | -0.43 | Beli | 147.151K | 32.431B | 8.46 | 2.82 | — | Kewangan | |
FIBRAPL/14
BANCO ACTINVER SA
|
42.87 | 0.70% | 0.30 | Belian Kuat | 144.356K | 36.405B | 23.70 | 1.80 | 87.00 | Kewangan | |
|
A
AGUA
GRUPO ROTOPLAS SAB DE CV
|
15.05 | 3.37% | 0.49 | Beli | 210.795K | 7.318B | 12.79 | 1.14 | 3212.00 | Utiliti | |
|
B
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
44.41 | 0.45% | 0.20 | Beli | 44.119K | 26.335B | 17.87 | 2.47 | 536.00 | Kewangan | |
BAC
BANK OF AMERICA CORPORATION
|
546.99 | 4.32% | 22.67 | Jual | 535 | 4534.821B | 9.12 | 57.78 | 208000.00 | Kewangan | |
|
G
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
164.24 | 2.91% | 4.65 | Beli | 207.764K | 86.320B | 14.53 | 10.99 | 1277.00 | Pengangkutan | |
F
Syarikat Ford Motor
|
141.97 | 4.39% | 5.97 | Beli | 45 | 540.015B | — | -17.91 | 190000.00 | Barangan Pengguna Tahan Lama | |
|
H
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.05 | 0.00% | 0.00 | Neutral | 644.597K | 278.243M | — | 0.09 | 1173.00 | Barangan Pengguna Tahan Lama | |
BSMX/B
BANCO SANTANDER MEXICO SA
|
16.21 | -1.16% | -0.19 | Jual | 256.148K | 110.017B | — | — | 15857.00 | Kewangan | |
|
T
TLRD
TAILORED BRANDS INC
|
16.01 | 0.88% | 0.14 | Jual | 88 | 772.472M | 65.54 | 0.28 | 19300.00 | Dagangan Runcit | |
|
E
ELEMENT
ELEMENTIA S.A
|
6.19 | 1.64% | 0.10 | Jual | 4.280K | 7.503B | — | -1.23 | — | Kilang Pengeluar | |
|
L
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
23.00 | -1.79% | -0.42 | Beli | 241.666K | 24.104B | 21.39 | 1.09 | 1017.00 | Teknologi Kesihatan | |
|
M
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
3.21 | 0.31% | 0.01 | Beli | 52.173K | 8.171B | — | -1.99 | 5004.00 | Mineral Bukan Tenaga | |
|
W
WORK
SLACK TECHNOLOGIES INC
|
682.66 | -3.63% | -25.75 | — | 11 | 383.463B | — | -34.20 | 2045.00 | Perkhidmatan Teknologi | |
DAL
DELTA AIR LINES INC
|
629.00 | -0.94% | -6.00 | Jual | 250 | 396.790B | 5.03 | 126.86 | 91000.00 | Pengangkutan | |
|
R
RCL
ROYAL CARIBBEAN CRUISES
|
1082.07 | -3.02% | -33.67 | Jualan Kuat | 239 | 232.665B | 56.06 | 20.37 | 85400.00 | Perkhidmatan Pengguna | |
|
G
GICSA/B
GRUPO GICSA SAB DE CV
|
3.67 | -0.54% | -0.02 | Beli | 16.332K | 5.505B | 212.07 | 0.02 | — | Kewangan | |
|
A
AUTLAN/B
CIA MINERA AUTLAN SAB DE CV
|
7.52 | 3.72% | 0.27 | Beli | 1.759K | 2.498B | 17.52 | 0.41 | — | Mineral Bukan Tenaga | |
|
L
LALA/B
GRUPO LALA SAB DE CV
|
11.80 | 0.68% | 0.08 | Jual | 193.157K | 29.216B | — | 0.63 | — | Pengguna Tidak Tahan Lama | |
|
V
VITRO/A
VITRO SAB DE CV
|
23.75 | -1.29% | -0.31 | Beli | 3.115K | 11.485B | 3.30 | 7.28 | — | Industri Pemprosesan | |
|
A
ALPEK/A
ALPEK SAB DE CV
|
17.53 | 0.11% | 0.02 | Beli | 526.987K | 37.029B | 5.61 | 3.12 | 5842.00 | Industri Pemprosesan | |
JNJ
JOHNSON & JOHNSON
|
3280.00 | 3.53% | 111.90 | Beli | 23 | 8335.471B | 21.06 | 152.56 | 132200.00 | Teknologi Kesihatan | |
|
G
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
98.69 | 2.51% | 2.42 | Beli | 49.824K | 33.298B | 12.73 | 7.56 | 2765.00 | Mineral Bukan Tenaga | |
KO
COCA-COLA CO
|
1045.00 | 3.26% | 33.03 | Beli | 44 | 4326.097B | 18.60 | 54.90 | 86200.00 | Pengguna Tidak Tahan Lama | |
WFC
WELLS FARGO & COMPANY
|
582.00 | 2.34% | 13.30 | Jual | 55 | 2331.745B | 8.56 | 66.89 | 259800.00 | Kewangan | |
|
P
PTON
PELOTON INTERACTIVE INC
|
1332.43 | -3.04% | -41.74 | Beli | 1 | 376.063B | — | -43.56 | 1954.00 | Perkhidmatan Pengguna | |
|
M
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
68.81 | 1.15% | 0.78 | Beli | 194.537K | 79.670B | 13.06 | 5.21 | 19912.00 | Perkhidmatan Pengguna | |
|
T
TLEVISA/CPO
GRUPO TELEVISA SAB
|
24.09 | -0.25% | -0.06 | Jual | 172.382K | 67.963B | — | -2.33 | 42948.00 | Perkhidmatan Pengguna | |
BA
BOEING CO
|
4195.00 | 3.11% | 126.70 | Beli | 40 | 2290.045B | — | -141.92 | 161100.00 | Teknologi Elektronik | |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
76.50 | -0.03% | -0.02 | Jual | 596 | 528.464B | 35.52 | 2.15 | 126973.00 | Kewangan | |
TSLA
TESLA INC
|
27200.00 | 0.04% | 10.00 | Beli | 254 | 5031.316B | — | -19.75 | 48016.00 | Barangan Pengguna Tahan Lama | |
AMX/A
AMERICA MOVIL SAB DE CV
|
15.45 | 3.00% | 0.45 | Beli | 362 | 1018.810B | 52.37 | 0.29 | 191523.00 | Komunikasi | |
|
I
IENOVA
INFRAESTRUCTURA ENERGETICA NOVA SAB
|
66.54 | -0.49% | -0.33 | Beli | 573.271K | 101.766B | 12.77 | 5.24 | 1300.00 | Utiliti | |
|
F
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
23.49 | 0.30% | 0.07 | Beli | 10.001K | 17.890B | 33.66 | 0.70 | 69.00 | Kewangan | |
|
C
CRWD
CROWDSTRIKE HOLDINGS INC
|
2415.99 | 2.89% | 67.93 | Beli | 1 | 520.007B | — | -14.97 | 2309.00 | Perkhidmatan Teknologi | |
|
A
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
259.38 | -0.99% | -2.60 | Jual | 22.972K | 77.814B | 13.36 | 19.61 | — | Pengangkutan | |
|
M
MRNA
MODERNA INC
|
1355.00 | 2.84% | 37.36 | Jual | 106 | 511.115B | — | -35.33 | 830.00 | Teknologi Kesihatan | |
AZN/N
ASTRAZENECA
|
1245.00 | 2.81% | 34.00 | Belian Kuat | 61 | 3169.022B | 123.37 | 9.82 | 70600.00 | Teknologi Kesihatan | |
|
A
ARA
CONSORCIO ARA SAB
|
2.66 | 2.70% | 0.07 | Beli | 140.429K | 3.400B | 5.19 | 0.50 | 5489.00 | Barangan Pengguna Tahan Lama | |
|
N
NEMAK/A
NEMAK SAB DE CV
|
4.97 | -0.60% | -0.03 | Beli | 189.383K | 15.291B | 14.40 | 0.35 | 23466.00 | Kilang Pengeluar | |
TCEHY/N
TENCENT HOLDINGS LIMITED
|
1529.99 | 2.62% | 38.99 | Beli | 16 | 14220.695B | 44.72 | 33.80 | 62885.00 | Perkhidmatan Teknologi | |
|
P
PAPPEL
BIO PAPPEL S.A.B.
|
16.40 | 0.00% | 0.00 | Jual | 3.371K | 4.755B | 3.59 | 4.57 | 11763.00 | Industri Pemprosesan | |
|
L
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
54.78 | 0.90% | 0.49 | Jual | 95.351K | 73.525B | 5.93 | 9.15 | — | Dagangan Runcit | |
|
A
AC
ARCA CONTINENTAL SAB DE CV
|
103.33 | -0.93% | -0.97 | Belian Kuat | 401.536K | 182.303B | — | 10.08 | — | Pengguna Tidak Tahan Lama | |
|
B
BBAJIO/O
BANCO DEL BAJIO
|
19.79 | 1.23% | 0.24 | Jualan Kuat | 386.472K | 23.549B | 4.28 | 4.57 | — | Kewangan | |
|
V
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
12.02 | 1.43% | 0.17 | Jual | 116.831K | 11.610B | 4.48 | 2.65 | 4950.00 | Pengangkutan | |
BABA/N
ALIBABA GROUP HOLDING LTD
|
5125.00 | 1.95% | 98.00 | Belian Kuat | 216 | 13462.891B | 26.63 | 191.56 | — | Dagangan Runcit | |
|
R
RIG/N
TRANSOCEAN LIMITED
|
42.00 | 2.44% | 1.00 | Jual | 16 | 25.380B | — | -56.47 | 6600.00 | Perkhidmatan Industri | |
|
F
FUNO/11
BANCO ACTINVER SA
|
18.45 | 2.10% | 0.38 | Jual | 809.402K | 72.475B | — | -0.20 | 947.00 | Kewangan | |
|
P
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
230.42 | -0.81% | -1.88 | Belian Kuat | 40.869K | 91.586B | — | -7.45 | — | Mineral Bukan Tenaga | |
|
G
GENTERA
GENTERA SAB DE CV
|
10.67 | 2.01% | 0.21 | Jual | 140.510K | 16.940B | 5.21 | 2.01 | 22736.00 | Kewangan | |
|
M
M
MACY'S INC
|
155.00 | 1.10% | 1.69 | Jual | 38 | 47.341B | — | -241.63 | 123000.00 | Dagangan Runcit | |
BRKB
BERKSHIRE HATHAWAY INC
|
4100.00 | 2.27% | 91.12 | Jual | 13 | 9753.137B | 42.79 | 93.70 | 391500.00 | Kewangan | |
|
T
TERRA/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
26.56 | 1.68% | 0.44 | Jual | 251.903K | 20.998B | 10.32 | 2.53 | — | Kewangan | |
|
I
ICH/B
INDUSTRIAS CH SAB DE CV
|
85.70 | 0.06% | 0.05 | Beli | 3.706K | 37.414B | 45.70 | 1.87 | 5270.00 | Mineral Bukan Tenaga | |
|
F
FIBRAHD/15
BANCO ACTINVER SA
|
4.98 | -0.20% | -0.01 | Jual | 18.998K | 2.089B | 10.22 | 0.49 | 11.00 | Kewangan | |
|
G
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
54.16 | -0.86% | -0.47 | Beli | 883.571K | 421.636B | 9.65 | 5.66 | 30263.00 | Mineral Bukan Tenaga | |
MSFT
Microsoft Corp.
|
4636.67 | -0.58% | -27.04 | Beli | 277 | 35105.225B | 33.10 | 142.23 | 144000.00 | Perkhidmatan Teknologi | |
|
F
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
24.50 | 0.08% | 0.02 | Beli | 53.627K | 27.871B | — | — | — | Kewangan | |
AMZN
AMAZON COM INC
|
64700.00 | -0.52% | -340.16 | Beli | 95 | 32354.774B | 132.44 | 500.03 | 798000.00 | Dagangan Runcit | |
PFE
PFIZER INC
|
792.00 | 1.64% | 12.76 | Beli | 1.199K | 4302.352B | 11.88 | 66.68 | 88300.00 | Teknologi Kesihatan | |
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
56.56 | -0.65% | -0.37 | Belian Kuat | 1.287M | 987.617B | 25.34 | 2.25 | — | Dagangan Runcit | |
CSCO
CISCO SYSTEMS INC
|
1050.00 | 2.04% | 21.00 | Beli | 18 | 4324.054B | 17.15 | 60.58 | 75900.00 | Perkhidmatan Teknologi | |
|
O
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
106.58 | -0.29% | -0.31 | Beli | 163.433K | 41.705B | 12.22 | 8.75 | 1160.00 | Pengangkutan | |
|
S
SITES/B-1
TELESITES SAB DE CV
|
14.47 | -1.56% | -0.23 | Jual | 134.105K | 47.751B | — | -0.04 | — | Komunikasi | |
|
N
NDAQ
NASDAQ INC
|
2704.05 | -1.82% | -50.22 | Beli | 3 | 442.101B | 26.88 | 103.76 | 4361.00 | Kewangan | |
|
C
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
26.87 | 0.90% | 0.24 | Beli | 31.868K | 25.649B | 15.70 | 1.70 | 51455.00 | Dagangan Runcit | |
|
L
LYFT
LYFT INC
|
716.67 | -1.81% | -13.18 | Jualan Kuat | 4 | 219.109B | — | -147.84 | 5683.00 | Perkhidmatan Teknologi | |
|
P
PINFRA
PROMOTORA Y OPERADORA DE INFRSTRCTR
|
165.03 | 0.40% | 0.66 | Jual | 18.899K | 70.887B | 14.38 | 11.43 | — | Perkhidmatan Industri | |
|
B
BIMBO/A
GRUPO BIMBO SAB DE CV
|
38.84 | -0.41% | -0.16 | Beli | 453.607K | 176.158B | 36.10 | 1.08 | 148638.00 | Pengguna Tidak Tahan Lama | |
|
O
ORBIA
ORBIA ADVANCE CORP S A B DE CV
|
32.99 | 0.49% | 0.16 | Jual | 839.716K | 69.279B | — | 1.93 | — | Industri Pemprosesan | |
MCD
MCDONALD'S CORPORATION
|
4050.00 | -1.76% | -72.50 | Jual | 7 | 3062.573B | 23.02 | 180.66 | 205000.00 | Perkhidmatan Pengguna | |
|
G
GPS
GAP INC
|
280.00 | 1.82% | 5.00 | Beli | 30 | 102.931B | — | -51.93 | 129000.00 | Dagangan Runcit | |
MU
MICRON TECHNOLOGY INC
|
1140.00 | 1.79% | 20.00 | Beli | 13 | 1242.497B | 25.41 | 45.12 | 37000.00 | Teknologi Elektronik | |
|
A
ALFA/A
ALFA S.A.B. DE C.V.
|
12.65 | -0.71% | -0.09 | Jual | 348.919K | 62.102B | 7.95 | 1.60 | — | Industri Pemprosesan | |
DIS
WALT DISNEY COMPANY (THE)
|
2525.00 | 0.50% | 12.67 | Jual | 94 | 4547.659B | 36.14 | 69.97 | 223000.00 | Perkhidmatan Pengguna | |
|
L
LACOMER/UBC
LACOMER SAB DE CV
|
32.78 | 0.92% | 0.30 | Beli | 299.131K | 35.599B | 29.70 | 1.09 | 11484.00 | Dagangan Runcit | |
|
G
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
25.81 | 1.18% | 0.30 | Belian Kuat | 30.176K | 105.836B | 17.32 | 1.47 | 11234.00 | Pengangkutan |
Muatkan Lagi
