Semua Saham Norway

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Norway di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
20202020 BULKERS LTD
124.2 NOK−0.64%103.73 K1.262.84 B NOK15.11%Pengangkutan
Beli kuat
55PG5TH PLANET GAMES A/S
1.045 NOK0.00%36.99 K0.15280.46 M NOK−0.01 NOK−121.06%0.00%Perkhidmatan Teknologi
AAASBAASEN SPAREBANK
127.48 NOK0.00%1550.08220.51 M NOK10.8311.77 NOK−4.25%7.06%Kewangan
Neutral
ABGABG SUNDAL COLLIER HLDG ASA
7.23 NOK+2.55%204.15 K0.523.77 B NOK14.220.51 NOK+22.93%6.92%Kewangan
ABLABL GROUP ASA
9.92 NOK+0.81%46.35 K1.191.3 B NOK8.06%Perkhidmatan Komersial
Beli kuat
AABSARCTIC BIOSCIENCE AS
3.12 NOK−0.64%10.59 K0.2583.27 M NOK−1.91 NOK−19.37%0.00%Teknologi Kesihatan
ABTECAQUA BIO TECHNOLOGY ASA
2.89 NOK+2.12%101.02 K0.69314.55 M NOK0.00%Industri Pemprosesan
ACCAKER CARBON CAPTURE ASA
6.395 NOK+0.39%1.43 M0.483.86 B NOK0.00%Pembuatan Pengeluar
Beli kuat
ACRAXACTOR ASA
3.650 NOK−3.05%817.57 K15.431.1 B NOK7.540.48 NOK−59.98%0.00%Perkhidmatan Komersial
Beli
AADSADS MARITIME HOLDING PLC
2.02 NOK−1.94%2.4 K0.05143.44 M NOK8.740.23 NOK−18.75%0.00%Pengangkutan
AFGAF GRUPPEN ASA
160.8 NOK+1.64%16.05 K0.3717.56 B NOK34.334.68 NOK−15.63%0.00%Perkhidmatan Industri
Beli
AFISHARCTIC FISH HOLDING AS
68.0 NOK+6.25%930.042.17 B NOK107.490.63 NOK0.00%Industri Pemprosesan
Beli kuat
AFKARENDALS FOSSEKOMPANI ASA
130.0 NOK+0.15%8.76 K0.857.14 B NOK−8.90 NOK−48,509.29%3.08%Utiliti
Beli
AGASAVANCE GAS HOLDING LIMITED
85.8 NOK+3.00%86.54 K0.736.57 B NOK2.1040.86 NOK+120.59%97.27%Pengangkutan
Neutral
AGLXAGILYX ASA
29.30 NOK−1.18%15.97 K0.693.21 B NOK0.00%Perkhidmatan Industri
Beli kuat
AAIRXAIRTHINGS ASA
2.15 NOK−1.83%314.96 K1.12424.47 M NOK−0.98 NOK−186.56%0.00%Teknologi Elektronik
Beli
AAIXAYFIE INTERNATIONAL AS
3.98 NOK+0.76%23.65 K0.4883.63 M NOK−1.68 NOK+37.79%0.00%Perkhidmatan Teknologi
AKASTAKASTOR ASA
13.18 NOK−0.15%64.91 K0.533.58 B NOK2.664.95 NOK0.00%Perkhidmatan Industri
Beli kuat
AKBMAKER BIOMARINE ASA
64.1 NOK−1.84%15.09 K0.615.62 B NOK2.4925.69 NOK0.00%Industri Pemprosesan
Beli
AKERAKER ASA
593 NOK−1.50%26.64 K0.7744.05 B NOK17.8433.23 NOK8.60%Kewangan
Beli kuat
AKHAKER HORIZONS ASA
1.849 NOK−1.18%3.25 M1.041.28 B NOK−6.37 NOK+33.95%0.00%Kewangan
Neutral
AAKOBOAKOBO MINERALS AB
2.15 NOK+3.86%115.45 K0.40404.49 M NOK0.00%Mineral Bukan Tenaga
AKRBPAKER BP ASA
245.0 NOK+0.82%1.08 M0.85154.85 B NOK10.1324.18 NOK+13.21%10.60%Tenaga Mineral
Beli
AKSOAKER SOLUTIONS ASA
31.50 NOK−0.57%1.84 M1.6715.38 B NOK1.3024.30 NOK+437.20%6.35%Utiliti
Neutral
AKVAAKVA GROUP ASA
62.0 NOK−0.64%11.26 K3.042.25 B NOK28.142.20 NOK0.00%Pembuatan Pengeluar
Beli
ALNGAWILCO LNG ASA
3.390 NOK−3.14%517.98 K1.88449.34 M NOK1.372.47 NOK+10.52%69.32%Tenaga Mineral
Jual
ALTALTERNUS ENERGY GROUP
0.850 NOK−12.91%9.01 K0.1022.37 M NOK0.00%Utiliti
AMSCAMSC ASA
32.45 NOK+3.34%182.22 K1.722.33 B NOK6.89%Pengangkutan
AANDFANDFJORD SALMON GROUP AS
39.1 NOK+0.51%15.91 K1.832.64 B NOK−0.94 NOK+43.82%0.00%Industri Pemprosesan
Beli kuat
AQUILAQUILA HOLDINGS ASA
0.600 NOK+0.33%137.66 K0.99143.86 M NOK−0.52 NOK−5,605.49%0.00%Pengangkutan
ARCHARCHER LTD
28.000 NOK0.00%191.19 K0.772.54 B NOK113.820.25 NOK0.00%Perkhidmatan Industri
Beli kuat
AARGEOARGEO ASA
11.62 NOK−3.33%114.11 K0.37516.23 M NOK−0.24 NOK+95.38%0.00%Perkhidmatan Industri
Beli kuat
ARRARRIBATEC SOLUTION
0.222 NOK−7.88%1.41 M5.0093.15 M NOK−0.17 NOK−14.42%0.00%Perkhidmatan Teknologi
Beli kuat
ASAATLANTIC SAPPHIRE ASA
12.024 NOK+1.90%34.2 K0.44431.11 M NOK−476.58 NOK+65.45%0.00%Industri Pemprosesan
ATEAATEA ASA
136.4 NOK−0.44%117.42 K1.0715.24 B NOK19.806.89 NOK−3.48%5.13%Perkhidmatan Teknologi
Beli
AURAAURORA EIENDOM AS
87.5 NOK0.00%1.23 K0.502.71 B NOK−2.64 NOK−222.55%0.00%Kewangan
Beli kuat
AURGAURSKOG SPAREBANK
240.05 NOK−1.21%5530.781.11 B NOK4.7051.07 NOK+10.34%6.25%Kewangan
Jual kuat
AUSSAUSTEVOLL SEAFOOD ASA
107.0 NOK−0.83%51.36 K0.4521.6 B NOK9.7910.93 NOK+1,734.34%4.21%Barangan Pengguna Tidak Tahan Lama
Beli kuat
AUTOAUTOSTORE HOLDINGS LTD
9.965 NOK+1.06%1.13 M0.7334.17 B NOK23.460.42 NOK0.00%Perkhidmatan Teknologi
Beli
AZTARCTICZYMES TECHNOLOGIES ASA
14.00 NOK−0.99%41.58 K0.55715 M NOK112.990.12 NOK−64.58%0.00%Teknologi Kesihatan
Beli
B2IB2 IMPACT ASA
10.72 NOK−0.19%178.44 K0.473.95 B NOK12.910.83 NOK−10.36%6.53%Perkhidmatan Komersial
Beli kuat
BAKKAP/F BAKKAFROST
611.5 NOK−0.33%45.21 K0.7136.2 B NOK41.2914.81 NOK+42.07%2.24%Barangan Pengguna Tidak Tahan Lama
Beli
BBALTBALTIC SEA PROPERTIES AS
45.0 NOK−8.16%4.96 K3.98390.94 M NOK8.425.35 NOK+89.76%3.89%Kewangan
BBARRABARRAMUNDI GROUP LTD
0.840 NOK−15.58%105.05 K6.5733.91 M NOK0.00%Industri Pemprosesan
BCSBERGEN CARBON SOLUTIONS AS
2.795 NOK−3.62%101.99 K1.75117.31 M NOK−1.50 NOK−16.27%0.00%Pembuatan Pengeluar
Neutral
BELCOBELSHIPS ASA
20.30 NOK0.00%122.5 K0.395.13 B NOK7.032.89 NOK−12.62%11.08%Pengangkutan
Beli kuat
BEWIBEWI ASA
28.20 NOK−2.76%17.88 K0.365.41 B NOK−1.61 NOK−60.83%0.00%Industri Pemprosesan
Beli
BBFISHBIOFISH HOLDING AS
1.360 NOK+0.74%137.58 K0.64149.99 M NOK−0.33 NOK+67.73%0.00%Barangan Pengguna Tidak Tahan Lama
Beli kuat
BGBIOBERGENBIO ASA
8.100 NOK−1.70%84.76 K0.97316.61 M NOK−4.91 NOK+85.91%0.00%Teknologi Kesihatan
Beli kuat
BBIENBIEN SPAREBANK ASA
134 NOK0.00%60.00761.15 M NOK13.1710.18 NOK+7.25%3.67%Kewangan
Neutral
BBMABYGGMA ASA
17.40 NOK−2.25%16.73 K2.781.22 B NOK36.050.48 NOK−74.76%0.00%Mineral Bukan Tenaga
BNORBLUENORD ASA
674 NOK+1.35%12.6 K0.4717.86 B NOK63.1510.67 NOK−77.34%0.00%Tenaga Mineral
Beli kuat
BONHRBONHEUR ASA
245.0 NOK+0.20%12.39 K0.5410.42 B NOK8.9127.49 NOK−5.79%2.45%Pengangkutan
Beli kuat
BORBORGESTAD ASA
17.900 NOK−0.56%4.79 K0.51627.47 M NOK18.930.95 NOK0.00%Mineral Bukan Tenaga
Beli kuat
BOUVBOUVET ASA
81.6 NOK+0.37%28.75 K0.678.27 B NOK22.573.62 NOK+14.42%4.41%Perkhidmatan Teknologi
Beli kuat
BRGBORREGAARD ASA
197.0 NOK0.00%31.92 K0.3619.62 B NOK23.908.24 NOK−5.31%1.90%Industri Pemprosesan
Beli kuat
BBSPBLACK SEA PROPERTY
0.161 NOK−6.40%59.85 K0.8942.16 M NOK0.00%Kewangan
BWEBW ENERGY LIMITED
25.55 NOK+2.00%88.42 K0.866.59 B NOK3.676.96 NOK+105.53%0.00%Perkhidmatan Industri
Beli
BWLPGBW LPG LIMITED
145.1 NOK+0.07%240.9 K0.6421.92 B NOK3.7738.50 NOK+20.17%21.29%Pengangkutan
Beli kuat
BWOBW OFFSHORE LTD
32.00 NOK+1.27%78.52 K0.885.79 B NOK4.866.59 NOK+23.29%9.18%Tenaga Mineral
Beli kuat
CADLRCADELER AS
60.6 NOK+1.00%400.36 K0.7921.27 B NOK0.00%Pembuatan Pengeluar
Beli kuat
CAMBICAMBI ASA
17.25 NOK+0.88%35.87 K0.282.76 B NOK20.320.85 NOK−29.86%9.28%Perkhidmatan Industri
Beli kuat
CAPSLCAPSOL TECHNOLOGIES AS
11.15 NOK−2.19%9710.03701.32 M NOK0.00%Perkhidmatan Komersial
Beli
CAVENCAVENDISH HYDROGEN ASA
6.490 NOK+8.71%128.3 K0.63218.18 M NOK0.00%Pembuatan Pengeluar
Neutral
CLCOCOOL COMPANY LTD
83.10 NOK+0.67%64.89 K0.844.46 B NOK4.5018.46 NOK−48.72%17.56%Perkhidmatan Industri
Beli
CLOUDCLOUDBERRY CLEAN ENERGY ASA
12.04 NOK+0.67%183.65 K0.523.48 B NOK−0.07 NOK−104.80%0.00%Perkhidmatan Industri
Beli kuat
CODECODELAB CAPITAL AS
0.0478 NOK−4.78%3.44 M0.6616.34 M NOK0.00%Perkhidmatan Teknologi
CONTXCONTEXTVISION AB
5.30 NOK−0.38%47.91 K3.21410.05 M NOK18.580.29 NOK−38.71%0.00%Perkhidmatan Teknologi
Beli kuat
CRAYNCRAYON GROUP HOLDING ASA
108.2 NOK−2.08%234.98 K0.519.69 B NOK72.981.48 NOK0.00%Perkhidmatan Teknologi
Beli kuat
CCRNACIRCIO HOLDING ASA
0.640 NOK−0.31%294.68 K0.5452.25 M NOK0.740.86 NOK0.00%Teknologi Kesihatan
Neutral
CCYVIZCYVIZ AS
32.4 NOK+2.86%2000.01419.92 M NOK−0.15 NOK+68.16%0.00%Perkhidmatan Teknologi
Beli kuat
DDDRILDOLPHIN DRILLING AS
3.500 NOK0.00%22.32 K0.061.02 B NOK−1.83 NOK+38.65%0.00%Perkhidmatan Industri
Neutral
DNBDNB BANK ASA
240.1 NOK−1.40%2.32 M1.67358.35 B NOK8.1829.37 NOK+18.36%6.66%Kewangan
Neutral
DNODNO ASA
12.45 NOK−0.40%2.41 M0.7312.14 B NOK−0.33 NOK−311.08%9.04%Tenaga Mineral
Beli kuat
DDOFGDOF GROUP ASA
93.85 NOK−1.93%535.5 K0.9623.11 B NOK4.6720.10 NOK+1.97%0.00%Tenaga Mineral
Beli kuat
DSRTDESERT CONTROL AS
4.930 NOK−0.10%135.91 K1.58264.98 M NOK−1.02 NOK+53.61%0.00%Industri Pemprosesan
Beli kuat
DDVDDEEP VALUE DRILLER AS
16.58 NOK+1.47%373.6 K4.101.44 B NOK3.02%Perkhidmatan Industri
Beli kuat
EAMEAM SOLAR AS
0.1115 NOK−7.47%11.88 M1.4217.06 M NOK−0.15 NOK+45.00%0.00%Utiliti
EIOFEIDESVIK OFFSHORE ASA
13.80 NOK+2.37%19.7 K0.931.01 B NOK6.292.20 NOK−78.02%1.81%Pengangkutan
Beli kuat
ELABSELLIPTIC LABORATORIES ASA
10.38 NOK−2.26%206.82 K2.281.09 B NOK−0.21 NOK+39.54%0.00%Teknologi Elektronik
Beli kuat
EELIMPELEKTROIMPORTOREN AS
13.30 NOK−2.56%4.66 K0.23675.4 M NOK22.480.59 NOK+656.52%0.00%Khidmat Pengagihan
Beli kuat
ELKELKEM ASA
22.06 NOK−1.34%646.62 K0.3113.94 B NOK305.540.07 NOK−96.78%0.00%Mineral Bukan Tenaga
Beli
ELMRAELMERA GROUP ASA
31.40 NOK−1.72%332.64 K0.483.59 B NOK14.712.13 NOK+299.08%7.32%Utiliti
Beli
ELOELOPAK ASA
37.40 NOK−1.32%298.56 K1.2410.07 B NOK13.142.85 NOK+6.13%3.90%Industri Pemprosesan
Beli kuat
EMGSELECTROMAGNETIC GEOSERVICES
2.085 NOK−1.65%14.86 K0.12273.07 M NOK−0.72 NOK0.00%Perkhidmatan Industri
ENDURENDUR ASA
73.0 NOK+0.27%57.07 K0.582.76 B NOK690.630.11 NOK0.00%Pembuatan Pengeluar
Beli kuat
EENERGENERGEIA AS
0.795 NOK+10.42%130.56 K17.2894.18 M NOK−0.14 NOK+22.18%0.00%Utiliti
Beli
ENSUENSURGE MICROPOWER ASA
1.2600 NOK−5.97%5.08 M1.00932.69 M NOK−0.85 NOK+70.75%0.00%Pembuatan Pengeluar
ENTRAENTRA ASA
118.6 NOK−1.00%18.98 K0.1721.6 B NOK−19.67 NOK−15.32%0.00%Kewangan
Beli
EPREUROPRIS ASA
78.60 NOK−1.07%92.76 K0.2012.65 B NOK15.275.15 NOK−8.74%4.13%Dagangan Runcit
Beli kuat
EQNREQUINOR ASA
264.20 NOK+0.55%5.22 M1.28722.43 B NOK7.9133.42 NOK−18.50%5.49%Tenaga Mineral
Beli
EQVAEQVA ASA
4.65 NOK−0.21%30.15 K1.63350.33 M NOK7.960.58 NOK4.30%Pembuatan Pengeluar
EEWINDEDDA WIND ASA
17.00 NOK−2.30%46.42 K1.262.2 B NOK−0.73 NOK−664.29%0.00%Pengangkutan
Beli kuat
EEXTXEXACT THERAPEUTICS AS
3.66 NOK−8.96%5.23 K0.31231.54 M NOK−1.71 NOK−42.45%0.00%Teknologi Kesihatan
FFFSBFLEKKEFJORD SPAREBANK
115.46 NOK+0.40%470.03173.19 M NOK1.9359.75 NOK0.00%Kewangan
Neutral
FLNGFLEX LNG LTD (BM)
282.6 NOK+0.50%15.17 K0.6914.82 B NOK11.3924.82 NOK+9.52%12.02%Pengangkutan
Neutral
G2MNOGENTOO MEDIA INC
22.95 NOK−4.18%32.32 K2.543.05 B NOK−5.91 NOK−452.96%0.00%Perkhidmatan Pengguna
Beli kuat
GGEMGREEN MINERALS AS
3.25 NOK−9.47%44.12 K1.5747.54 M NOK−1.31 NOK−67.34%0.00%Mineral Bukan Tenaga
Beli kuat
GGENTGENTIAN DIAGNOSTICS ASA
48.6 NOK+0.41%4.37 K0.26749.53 M NOK334.710.15 NOK0.00%Teknologi Kesihatan
Beli kuat
GEOSGOLDEN ENERGY OFFSHORE SERVICES AS
19.00 NOK−3.80%51.69 K4.05476.61 M NOK7.782.44 NOK0.00%Pengangkutan
Beli