Semua Saham Norway

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Norway di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
20202020 BULKERS LTD
121.9 NOK+0.91%68.44 K0.812.79 B NOK17.38%Pengangkutan
Beli kuat
55PG5TH PLANET GAMES A/S
1.160 NOK+0.87%270.56 K2.11311.32 M NOK−0.01 NOK−121.06%0.00%Perkhidmatan Teknologi
AAASBAASEN SPAREBANK
119.00 NOK0.00%480.05205.84 M NOK10.1111.77 NOK−4.25%7.56%Kewangan
Neutral
ABGABG SUNDAL COLLIER HLDG ASA
6.86 NOK+0.88%1.39 M3.593.58 B NOK13.500.51 NOK+22.93%7.29%Kewangan
ABLABL GROUP ASA
9.66 NOK+1.05%3.15 K0.051.26 B NOK8.28%Perkhidmatan Komersial
Beli kuat
AABSARCTIC BIOSCIENCE AS
1.95 NOK+1.56%44.84 K0.6849.47 M NOK−1.91 NOK−19.37%0.00%Teknologi Kesihatan
Neutral
ABTECAQUA BIO TECHNOLOGY ASA
2.45 NOK−9.26%293.86 K1.27266.66 M NOK0.00%Industri Pemprosesan
ACCAKER CARBON CAPTURE ASA
6.190 NOK+4.92%6.23 M2.893.74 B NOK−0.31 NOK+2.06%0.00%Pembuatan Pengeluar
Beli kuat
ACRAXACTOR ASA
3.950 NOK−0.50%293.13 K1.461.19 B NOK8.160.48 NOK−59.98%0.00%Perkhidmatan Komersial
Beli
AADSADS MARITIME HOLDING PLC
1.97 NOK+3.68%8.08 K0.32139.89 M NOK8.530.23 NOK−18.75%0.00%Pengangkutan
AAEGAAEGA ASA
0.800 NOK+11.11%1.31 M0.3118.68 M NOK−0.85 NOK−7.85%0.00%Utiliti
AFGAF GRUPPEN ASA
145.0 NOK−0.41%66.63 K2.0015.84 B NOK30.964.68 NOK−15.63%0.00%Perkhidmatan Industri
Beli
AFISHARCTIC FISH HOLDING AS
71.0 NOK0.00%5.1 K0.802.26 B NOK112.240.63 NOK0.00%Industri Pemprosesan
Beli kuat
AFKARENDALS FOSSEKOMPANI ASA
144.0 NOK−2.04%5.97 K0.837.9 B NOK−8.90 NOK−48,509.29%2.78%Utiliti
Beli
AGASAVANCE GAS HOLDING LIMITED
73.7 NOK+1.80%240.47 K0.685.65 B NOK1.7841.44 NOK+160.32%67.56%Pengangkutan
Neutral
AGLXAGILYX ASA
35.60 NOK+1.86%81.36 K1.703.9 B NOK0.00%Perkhidmatan Industri
Beli kuat
AAIRXAIRTHINGS ASA
2.35 NOK+2.17%77.98 K0.57463.96 M NOK−0.33 NOK+25.84%0.00%Teknologi Elektronik
Beli
AAIXAYFIE INTERNATIONAL AS
3.73 NOK+0.81%21.74 K1.2778.37 M NOK−1.68 NOK+37.79%0.00%Perkhidmatan Teknologi
AKASTAKASTOR ASA
12.68 NOK+0.48%89.82 K0.593.44 B NOK2.564.95 NOK0.00%Perkhidmatan Industri
Beli kuat
AKBMAKER BIOMARINE ASA
65.7 NOK−0.45%98.95 K1.375.76 B NOK2.5625.69 NOK0.00%Industri Pemprosesan
Beli
AKERAKER ASA
536 NOK−1.11%66.28 K2.3539.82 B NOK16.1333.23 NOK9.51%Kewangan
Beli kuat
AKHAKER HORIZONS ASA
2.140 NOK+5.21%3.11 M1.361.48 B NOK−6.37 NOK+33.95%0.00%Kewangan
Neutral
AAKOBOAKOBO MINERALS AB
1.950 NOK−1.27%115.48 K1.71366.86 M NOK0.00%Mineral Bukan Tenaga
AKRBPAKER BP ASA
213.1 NOK−1.21%2.18 M2.11134.68 B NOK8.8124.18 NOK+13.21%12.19%Tenaga Mineral
Beli
AKSOAKER SOLUTIONS ASA
30.68 NOK+0.79%1.04 M0.6114.98 B NOK1.2624.30 NOK+437.20%6.52%Utiliti
Beli
AKVAAKVA GROUP ASA
67.8 NOK0.00%12.63 K3.032.46 B NOK30.782.20 NOK0.00%Pembuatan Pengeluar
Beli
ALNGAWILCO LNG ASA
3.975 NOK+1.92%223.91 K0.97526.88 M NOK1.612.47 NOK+10.52%59.12%Tenaga Mineral
Jual
ALTALTERNUS ENERGY GROUP
0.2300 NOK+27.78%625.88 K1.676.05 M NOK0.00%Utiliti
AMSCAMSC ASA
25.20 NOK−0.20%32.1 K0.721.81 B NOK8.87%Pengangkutan
AANDFANDFJORD SALMON GROUP AS
41.0 NOK0.00%29.77 K0.982.77 B NOK−0.94 NOK+43.82%0.00%Industri Pemprosesan
Beli kuat
AQUILAQUILA HOLDINGS ASA
0.568 NOK0.00%98.82 K0.49136.18 M NOK−0.51 NOK−5,525.27%0.00%Pengangkutan
ARCHARCHER LTD
22.985 NOK−0.07%146.79 K1.022.08 B NOK93.430.25 NOK0.00%Perkhidmatan Industri
Beli kuat
AARGEOARGEO ASA
10.14 NOK−1.36%251.95 K0.55450.38 M NOK−0.24 NOK+95.38%0.00%Perkhidmatan Industri
AARRARRIBATEC SOLUTION
0.350 NOK0.00%2.03 M5.79146.85 M NOK−0.17 NOK−14.42%0.00%Perkhidmatan Teknologi
Beli kuat
ASAATLANTIC SAPPHIRE ASA
0.0862 NOK−3.15%9.84 M0.20618.12 M NOK−2.38 NOK+65.45%0.00%Industri Pemprosesan
ATEAATEA ASA
138.6 NOK+1.32%85.39 K2.1415.49 B NOK20.176.87 NOK−9.83%5.05%Perkhidmatan Teknologi
Beli
AURAAURORA EIENDOM AS
80.5 NOK−2.42%1.62 K0.112.49 B NOK−2.64 NOK−222.55%0.00%Kewangan
Beli kuat
AURGAURSKOG SPAREBANK
236.00 NOK0.00%2.56 K2.771.09 B NOK4.6251.07 NOK+10.34%6.36%Kewangan
Jual kuat
AUSSAUSTEVOLL SEAFOOD ASA
96.45 NOK+0.57%119.64 K0.8819.47 B NOK8.8310.93 NOK+1,734.34%4.67%Barangan Pengguna Tidak Tahan Lama
Beli kuat
AUTOAUTOSTORE HOLDINGS LTD
11.00 NOK+1.38%7.29 M3.3037.71 B NOK25.900.42 NOK0.00%Perkhidmatan Teknologi
Beli
AZTARCTICZYMES TECHNOLOGIES ASA
13.46 NOK−1.17%181.74 K3.35687.42 M NOK108.640.12 NOK−64.58%0.00%Teknologi Kesihatan
Beli
B2IB2 IMPACT ASA
10.04 NOK+0.40%81.61 K0.513.7 B NOK12.090.83 NOK−10.36%6.97%Perkhidmatan Komersial
Beli kuat
BAKKAP/F BAKKAFROST
629.5 NOK−2.63%180.16 K1.8037.27 B NOK2.17%Barangan Pengguna Tidak Tahan Lama
Beli
BBALTBALTIC SEA PROPERTIES AS
53.0 NOK+6.00%7692.26460.44 M NOK9.925.35 NOK+89.76%3.30%Kewangan
BBARRABARRAMUNDI GROUP LTD
1.08 NOK−4.42%9.2 K0.5543.6 M NOK0.00%Industri Pemprosesan
BCSBERGEN CARBON SOLUTIONS AS
3.000 NOK−2.76%141.65 K1.04125.91 M NOK−1.50 NOK−16.27%0.00%Pembuatan Pengeluar
Neutral
BELCOBELSHIPS ASA
20.25 NOK+27.84%18.45 M33.705.11 B NOK7.012.89 NOK−12.62%11.11%Pengangkutan
Beli kuat
BEWIBEWI ASA
25.50 NOK−0.58%30.99 K0.904.89 B NOK−1.61 NOK−60.83%2.35%Industri Pemprosesan
Beli
BBFISHBIOFISH HOLDING AS
1.100 NOK−0.90%98.2 K0.98121.31 M NOK−0.33 NOK+67.73%0.00%Barangan Pengguna Tidak Tahan Lama
Beli kuat
BGBIOBERGENBIO ASA
8.350 NOK−3.61%325.07 K2.50326.38 M NOK−4.91 NOK+85.91%0.00%Teknologi Kesihatan
Beli kuat
BBIENBIEN SPAREBANK ASA
120 NOK−1.64%1910.36681.62 M NOK11.7910.18 NOK+7.25%4.10%Kewangan
Beli kuat
BBMABYGGMA ASA
15.20 NOK+1.00%5.54 K1.661.06 B NOK31.490.48 NOK−74.76%0.00%Mineral Bukan Tenaga
BNORBLUENORD ASA
616 NOK−0.16%19.93 K0.7416.32 B NOK57.7210.67 NOK−77.34%0.00%Tenaga Mineral
Beli kuat
BONHRBONHEUR ASA
256.5 NOK−1.72%6.38 K0.9010.91 B NOK9.3327.49 NOK−5.79%2.34%Pengangkutan
Beli kuat
BORBORGESTAD ASA
17.800 NOK+7.80%71.99 K4.16623.96 M NOK18.820.95 NOK0.00%Mineral Bukan Tenaga
Beli kuat
BORRBORR DRILLING LIMITED
39.58 NOK−6.12%1.33 M2.4310.42 B NOK12.203.24 NOK7.19%Perkhidmatan Industri
Beli kuat
BOUVBOUVET ASA
75.1 NOK+0.13%71.6 K1.717.61 B NOK20.773.62 NOK+14.42%4.79%Perkhidmatan Teknologi
Beli kuat
BRGBORREGAARD ASA
177.0 NOK−0.11%133.36 K1.5517.62 B NOK21.758.14 NOK−13.00%2.12%Industri Pemprosesan
Beli kuat
BBSPBLACK SEA PROPERTY
0.120 NOK−4.00%105.76 K1.0330.13 M NOK0.00%Kewangan
BWEBW ENERGY LIMITED
22.35 NOK−2.40%116.14 K1.475.77 B NOK2.847.87 NOK0.00%Perkhidmatan Industri
Beli
BWLPGBW LPG LIMITED
115.5 NOK−0.09%546.39 K1.2417.2 B NOK3.0038.50 NOK+20.17%30.38%Pengangkutan
Beli
BWOBW OFFSHORE LTD
27.50 NOK−0.54%133.36 K0.634.97 B NOK4.176.59 NOK+23.29%10.69%Tenaga Mineral
Beli kuat
CADLRCADELER AS
63.6 NOK+1.76%314.49 K1.0122.32 B NOK0.00%Pembuatan Pengeluar
Beli kuat
CCAMBICAMBI ASA
13.90 NOK0.00%84.77 K0.742.22 B NOK16.370.85 NOK−29.86%11.51%Perkhidmatan Industri
Beli kuat
CCAPSLCAPSOL TECHNOLOGIES AS
11.00 NOK0.00%509.24 K14.77691.89 M NOK0.00%Perkhidmatan Komersial
Beli kuat
CAVENCAVENDISH HYDROGEN ASA
8.446 NOK−0.60%1.08 M3.99283.94 M NOK0.00%Pembuatan Pengeluar
Neutral
CLCOCOOL COMPANY LTD
85.85 NOK+2.14%124.66 K1.194.61 B NOK4.6518.46 NOK−48.72%17.00%Perkhidmatan Industri
Beli
CLOUDCLOUDBERRY CLEAN ENERGY ASA
12.12 NOK+1.00%138.53 K0.473.5 B NOK−0.07 NOK−104.80%0.00%Perkhidmatan Industri
Beli kuat
CODECODELAB CAPITAL AS
0.0540 NOK−3.57%3.78 M1.2718.46 M NOK0.00%Perkhidmatan Teknologi
CONTXCONTEXTVISION AB
5.76 NOK+2.86%26.8 K0.15445.64 M NOK20.190.29 NOK−38.71%0.00%Perkhidmatan Teknologi
Beli kuat
CRAYNCRAYON GROUP HOLDING ASA
129.5 NOK0.00%322.37 K0.5511.6 B NOK87.351.48 NOK0.00%Perkhidmatan Teknologi
Beli kuat
CCRNACIRCIO HOLDING ASA
0.708 NOK−3.28%810.38 K0.4837.05 M NOK0.820.86 NOK0.00%Teknologi Kesihatan
Neutral
CCYVIZCYVIZ AS
31.8 NOK+1.60%6.63 K0.79409.76 M NOK−0.15 NOK+68.16%0.00%Perkhidmatan Teknologi
Beli kuat
DDDRILDOLPHIN DRILLING AS
2.900 NOK0.00%730.54 K1.75846.48 M NOK−1.83 NOK+38.65%0.00%Perkhidmatan Industri
Neutral
DNBDNB BANK ASA
224.2 NOK−0.71%3.71 M3.04334.62 B NOK8.2827.09 NOK+7.72%7.14%Kewangan
Neutral
DNODNO ASA
10.02 NOK−0.79%1.92 M0.879.77 B NOK12.100.83 NOK+54.64%11.23%Tenaga Mineral
Beli
DDOFGDOF GROUP ASA
82.40 NOK+1.60%1.11 M1.6920.29 B NOK4.1020.10 NOK+1.97%0.00%Tenaga Mineral
Beli kuat
DSRTDESERT CONTROL AS
5.32 NOK−4.32%108.83 K0.26285.3 M NOK−1.02 NOK+53.61%0.00%Industri Pemprosesan
Beli kuat
DDVDDEEP VALUE DRILLER AS
15.48 NOK−0.26%165.15 K0.861.34 B NOK6.292.46 NOK37.14%Perkhidmatan Industri
Beli kuat
EAMEAM SOLAR AS
0.1625 NOK+2.20%3.46 M0.6524.86 M NOK−0.15 NOK+45.00%0.00%Utiliti
EFUELEVERFUEL A/S
12.76 NOK+0.16%10.89 K0.451.1 B NOK−3.08 NOK−18.68%0.00%Industri Pemprosesan
EIOFEIDESVIK OFFSHORE ASA
13.28 NOK−3.07%74.33 K3.06969.22 M NOK6.052.20 NOK−78.02%1.88%Pengangkutan
Beli kuat
ELABSELLIPTIC LABORATORIES ASA
10.38 NOK−0.38%223.57 K1.311.09 B NOK−0.21 NOK+39.54%0.00%Teknologi Elektronik
Beli kuat
EELIMPELEKTROIMPORTOREN AS
12.80 NOK+2.40%6.01 K0.23650.01 M NOK21.640.59 NOK+656.52%0.00%Khidmat Pengagihan
Beli kuat
ELKELKEM ASA
17.12 NOK+0.77%2.03 M2.2210.82 B NOK237.120.07 NOK−96.78%0.00%Mineral Bukan Tenaga
Beli
ELMRAELMERA GROUP ASA
38.35 NOK−1.79%297.76 K1.164.39 B NOK17.972.13 NOK+299.08%6.00%Utiliti
Beli
ELOELOPAK ASA
43.70 NOK+2.34%191.65 K1.0411.76 B NOK15.352.85 NOK+6.13%3.34%Industri Pemprosesan
Beli kuat
EMGSELECTROMAGNETIC GEOSERVICES
1.998 NOK+2.36%104.83 K1.15261.68 M NOK−0.72 NOK0.00%Perkhidmatan Industri
ENDURENDUR ASA
68.0 NOK+2.10%65.84 K0.542.51 B NOK643.330.11 NOK0.00%Pembuatan Pengeluar
Beli kuat
EENERGENERGEIA AS
0.630 NOK+0.80%30.07 K3.1474.63 M NOK−0.14 NOK+22.18%0.00%Utiliti
Beli
ENSUENSURGE MICROPOWER ASA
0.9500 NOK+2.07%3.15 M0.88665.22 M NOK−0.85 NOK+70.75%0.00%Pembuatan Pengeluar
ENTRAENTRA ASA
113.2 NOK+0.35%155.79 K1.3320.62 B NOK−19.67 NOK−15.32%0.00%Kewangan
Beli
EPREUROPRIS ASA
71.00 NOK−0.70%150.28 K0.6811.43 B NOK13.875.12 NOK−8.04%4.58%Dagangan Runcit
Beli kuat
EQNREQUINOR ASA
254.45 NOK−0.25%5.15 M1.73695.77 B NOK7.2934.90 NOK−38.86%5.70%Tenaga Mineral
Neutral
EEQVAEQVA ASA
4.62 NOK−0.22%47.54 K1.75348.07 M NOK7.910.58 NOK4.33%Pembuatan Pengeluar
EEWINDEDDA WIND ASA
18.60 NOK−2.11%37.7 K1.472.41 B NOK−0.73 NOK−664.29%0.00%Pengangkutan
Beli kuat
EEXTXEXACT THERAPEUTICS AS
3.72 NOK+3.91%93.8 K0.46155.14 M NOK−1.71 NOK−42.45%0.00%Teknologi Kesihatan
FFFSBFLEKKEFJORD SPAREBANK
110.00 NOK0.00%1.4 K1.45165 M NOK1.8459.75 NOK0.00%Kewangan
Neutral
FLNGFLEX LNG LTD (BM)
241.2 NOK+0.42%23.77 K1.0012.92 B NOK13.4017.99 NOK−36.37%14.06%Pengangkutan
Beli
G2MNOGENTOO MEDIA INC
24.85 NOK+0.61%16.17 K2.323.42 B NOK−5.91 NOK−452.96%0.00%Perkhidmatan Pengguna
Beli kuat