Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
ABIOARTGEN | 90.16 RUB | +0.69% | 523.92 K | 0.54 | 8.3 B RUB | 30.65 | 2.94 RUB | +327.48% | — | Khidmat Kesihatan | — |
ABRDAbrau-Durso | 188.0 RUB | −1.67% | 40.06 K | 0.31 | 18.74 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
AFKSAFK Sistema | 14.180 RUB | −2.04% | 148.79 M | 0.96 | 139.68 B RUB | — | — | — | — | Komunikasi | — |
AFLTAeroflot | 63.96 RUB | +0.16% | 54.88 M | 1.24 | 253.89 B RUB | — | — | — | — | Pengangkutan | — |
AFMCAgrofirma Mtsenskaya | 5,328 RUB | +1.25% | 1 | 0.08 | 9.1 B RUB | — | — | — | — | Industri Pemprosesan | — |
AAGRTAgregat | 10,300 RUB | +3.00% | 9 | 1.80 | — | — | — | — | — | Pembuatan Pengeluar | — |
AKRNAcron | 17,578 RUB | −0.50% | 356 | 0.74 | 649.35 B RUB | — | — | — | — | Industri Pemprosesan | — |
ALRSALROSA | 56.11 RUB | −1.32% | 16.23 M | 0.60 | 418.77 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
AMEZAshinckiy metzavod PAO | 68.20 RUB | −1.80% | 956.6 K | 1.29 | 34.62 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
APRIAPRI | 14.280 RUB | +2.15% | 321.63 K | 0.54 | — | — | — | — | — | — | — |
APTKApteki 36,6 | 11.586 RUB | −0.91% | 1.17 M | 0.42 | 89.22 B RUB | — | — | — | — | Dagangan Runcit | — |
AQUAINARCTIKA | 677.5 RUB | −0.81% | 118.87 K | 1.16 | 60.02 B RUB | 11.01 | 61.53 RUB | −56.52% | — | Industri Pemprosesan | — |
ARSAUK Arsagera | 11.59 RUB | −1.95% | 28.2 K | 0.55 | 1.46 B RUB | — | — | — | — | Kewangan | — |
ASSBAstrakhan Energo Sbyt | 1.805 RUB | −5.50% | 611 K | 0.42 | 1.48 B RUB | — | — | — | — | Utiliti | — |
ASTRAstra Group | 520.30 RUB | −0.95% | 328.48 K | 0.50 | — | — | — | — | — | — | — |
AVANAKB "AVANGARD" | 735 RUB | −2.13% | 3.22 K | 1.00 | 60.61 B RUB | — | — | — | — | Kewangan | — |
BANEBashneft ANK | 2,502.5 RUB | −1.59% | 22.8 K | 0.56 | 415.8 B RUB | — | — | — | — | Tenaga Mineral | — |
BELUNovaBev Group | 509.0 RUB | −1.36% | 236.96 K | 0.33 | 65.22 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
BESKBPGC | 13.800 RUB | 0.00% | 127 | 0.04 | — | — | — | — | — | — | — |
BGESAO "Boguchanskaya GES" ORD | 13.010 RUB | −5.72% | 4.54 K | 0.43 | 7.34 B RUB | — | — | — | — | Utiliti | — |
BLNGBelon | 17.75 RUB | +5.34% | 9.41 M | 6.50 | 19.38 B RUB | — | — | — | — | Tenaga Mineral | — |
BMKKBELORETSK METAL PLANT ORD | 524.0 RUB | +1.16% | 78 | 1.76 | — | — | — | — | — | Mineral Bukan Tenaga | — |
BMSMJSC "Bamstroymechanizatsia" | 13,700 RUB | +9.60% | 1 | 0.08 | 269.73 M RUB | — | — | — | — | Perkhidmatan Industri | — |
BRZLBuryatzoloto | 2,172 RUB | +4.57% | 3.87 K | 0.76 | 14.6 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
BSPBBSP | 373.33 RUB | −0.02% | 726.64 K | 0.64 | 172.06 B RUB | — | — | — | — | Kewangan | — |
CARMSTG | 1.7005 RUB | −0.85% | 5.69 M | 0.88 | — | — | — | — | — | — | — |
CBOMMKB | 8.788 RUB | −1.32% | 7.26 M | 0.76 | 297.72 B RUB | — | — | — | — | Kewangan | — |
CENHAO "Centerenergyholding" ORD | 0.4315 RUB | +7.87% | 280.23 K | 10.62 | 42.11 B RUB | — | — | — | — | Utiliti | — |
CHGZRN-Western Siberia | 92.2 RUB | −1.71% | 2.47 K | 0.22 | 2.51 B RUB | — | — | — | — | Tenaga Mineral | — |
CHKZCKPZ | 19,100 RUB | −1.04% | 23 | 0.41 | 11.58 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
CHMFSeverstal | 1,192.4 RUB | −1.60% | 5.74 M | 4.01 | 1.02 T RUB | — | — | — | — | Mineral Bukan Tenaga | — |
CHMKCMK | 7,110 RUB | +0.92% | 486 | 0.76 | 22.28 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
CNTLCentrlnyi Telegraf | 11.16 RUB | −1.41% | 236.6 K | 0.35 | 2.3 B RUB | — | — | — | — | Komunikasi | — |
DATAArenadata Group | 165.62 RUB | +2.90% | 3.74 M | 3.45 | — | — | — | — | — | — | — |
DELICarsharing Russia | 210.10 RUB | −0.19% | 45.55 K | 0.20 | — | — | — | — | — | — | — |
DGBZDorogobuzh | 69.205 RUB | −2.53% | 6.5 K | 16.31 | — | — | — | — | — | Industri Pemprosesan | — |
DIASDiasoft | 4,405.0 RUB | −0.58% | 17.43 K | 2.22 | — | — | — | — | — | — | — |
DIODZavod DIOD | 11.01 RUB | −0.72% | 82.2 K | 0.73 | 1.01 B RUB | — | — | — | — | Teknologi Kesihatan | — |
DORSPAO "Doriss" ORD | 3,777 RUB | +11.09% | 4 | 0.34 | 709.4 M RUB | — | — | — | — | Perkhidmatan Industri | — |
DVECDEC | 2.342 RUB | −1.26% | 781 K | 0.13 | 40.85 B RUB | — | — | — | — | Utiliti | — |
DZRDDZRD | 4,495 RUB | −1.53% | 197 | 0.55 | 1.9 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
EELTEuropean Eltech | 13.76 RUB | 0.00% | 201.47 K | 0.28 | 7.59 B RUB | — | — | — | — | Teknologi Elektronik | — |
ELFVEl5-Ener | 0.5490 RUB | +0.11% | 38.92 M | 0.50 | 19.4 B RUB | 3.98 | 0.14 RUB | — | — | Utiliti | — |
ELMTELEMENT | 0.16220 RUB | −0.92% | 68.9 M | 0.46 | — | — | — | — | — | — | — |
EMGLAO "Elektromagistral" ORD | 144.90 RUB | −0.07% | 27 | 2.06 | — | — | — | — | — | — | — |
ENPGEN+ GROUP IPJSC ORD SHS | 373.00 RUB | +0.95% | 381.31 K | 1.26 | 236.05 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
EUTREvroTrans | 112.15 RUB | −1.10% | 2.63 M | 1.07 | — | — | — | — | — | — | — |
FEESFGC ROSSETI | 0.07802 RUB | −1.22% | 2.45 B | 0.75 | 166.92 B RUB | — | — | — | — | Utiliti | — |
FESHDVMP | 61.06 RUB | −0.34% | 2.16 M | 0.42 | 180.82 B RUB | 20.56 | 2.97 RUB | −84.15% | — | Pengangkutan | — |
FLOTSovcomflot | 87.36 RUB | −0.13% | 3.7 M | 0.50 | 207.74 B RUB | — | — | — | — | Pengangkutan | — |
GAZAGaz | 703 RUB | −3.03% | 1.21 K | 0.96 | 14.02 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
GAZPGazprom | 139.63 RUB | −0.86% | 61.42 M | 1.04 | 3.33 T RUB | — | — | — | — | Tenaga Mineral | — |
GCHECherkizovo Group | 4,537 RUB | −0.94% | 1.89 K | 0.71 | 193.38 B RUB | — | — | — | — | Industri Pemprosesan | — |
GECOGENETICO | 29.86 RUB | −1.52% | 325.5 K | 0.72 | — | — | — | — | — | — | — |
GEMAIMCB PJSC | 133.2 RUB | −1.48% | 4.88 K | 0.27 | 2.02 B RUB | — | — | — | — | Teknologi Kesihatan | — |
GEMCIPJSC UMG | 821.0 RUB | −1.32% | 18.66 K | 0.30 | 74.88 B RUB | — | — | — | — | Khidmat Kesihatan | — |
GGGOKPAO "Gai Min and process" ORD | 35,000 RUB | 0.00% | 1 | — | 2.62 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
GMKNNorNickel GMK | 118.30 RUB | −2.38% | 24.79 M | 1.05 | 1.85 T RUB | 0.12 | 973.47 RUB | +63.63% | — | Mineral Bukan Tenaga | — |
GSRBGAZORASPREDELENIYE UFA ORD | 10,480 RUB | +20.46% | 15 | 4.29 | — | — | — | — | — | Utiliti | — |
GTRKGTM | 257.5 RUB | +3.33% | 1.29 M | 1.96 | 14.57 B RUB | — | — | — | — | Pengangkutan | — |
GZAVGazpromavt | 2,450.0 RUB | +0.83% | 1 | 0.05 | 4.18 B RUB | — | — | — | — | Teknologi Elektronik | — |
GZESGAZENERGOSERVIS | 3,202 RUB | −9.65% | 1 | 0.01 | 1.72 B RUB | — | — | — | — | Perkhidmatan Industri | — |
HEADIPJSC Headhunter | 3,627 RUB | −1.01% | 183.03 K | 0.99 | — | — | — | — | — | — | — |
HNFGHENDERSON | 684.0 RUB | −1.07% | 52.68 K | 0.83 | — | — | — | — | — | — | — |
HYDRRusGidro | 0.5680 RUB | −0.30% | 420.76 M | 0.76 | 253.4 B RUB | — | — | — | — | Utiliti | — |
HHYPRAO "New Energy" ORD | 253.870 RUB | −4.15% | 7.36 K | 1.17 | — | — | — | — | — | — | — |
IGSTIzhstal 2ao | 7,500 RUB | −1.57% | 274 | 1.32 | 7.55 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
INGRINGRAD | 1,762 RUB | +0.46% | 22 | 0.22 | 72.3 B RUB | — | — | — | — | Kewangan | — |
IRAOInter RAO | 3.7080 RUB | +0.24% | 94.49 M | 0.71 | 386.18 B RUB | — | — | — | — | Utiliti | — |
IRKTYakovlev-3 | 27.60 RUB | 0.00% | 6.21 M | 0.85 | 332.62 B RUB | — | — | — | — | Teknologi Elektronik | — |
IVATPJSC IVA | 222.00 RUB | −2.09% | 79.23 K | 1.21 | — | — | — | — | — | — | — |
JNOSSlavneft-JANOS | 19.90 RUB | −1.00% | 9.7 K | 0.53 | 22.54 B RUB | — | — | — | — | Tenaga Mineral | — |
KAZTKuib.Azot | 498.8 RUB | −3.37% | 10.13 K | 1.63 | 122.76 B RUB | — | — | — | — | Industri Pemprosesan | — |
KBSBTNS energo Kuban Company | 514.5 RUB | −4.10% | 2.45 K | 0.26 | 9.59 B RUB | — | — | — | — | Utiliti | — |
KCHEKamchatskenergo | 0.567 RUB | +5.78% | 3.5 M | 0.54 | 31.42 B RUB | — | — | — | — | Utiliti | — |
KESKAO "Komi energosbyt komp" ORD | 1.07800 RUB | +40.00% | 99.52 K | 0.52 | — | — | — | — | — | Utiliti | — |
KGKCKurganskaja Gener.Kompanija | 47.2 RUB | −0.84% | 3.38 K | 0.29 | 6.6 B RUB | 7.25 | 6.51 RUB | −21.58% | — | Utiliti | — |
KLOGGAZORASPREDELENIYE KALUGA ORD | 39,860 RUB | −3.04% | 14 | 0.89 | 443.69 M RUB | — | — | — | — | Perkhidmatan Industri | — |
KLSBKalugsk. Sbyt. Company | 24.68 RUB | −0.76% | 260.5 K | 0.38 | 2.28 B RUB | — | — | — | — | Utiliti | — |
KLVZKLVZ KRISTALL | 4.060 RUB | −1.02% | 407.7 K | 0.38 | — | — | — | — | — | — | — |
KMAZKAMAZ | 126.0 RUB | −0.08% | 218.21 K | 0.42 | 89.18 B RUB | 13.77 | 9.15 RUB | −75.02% | — | Pembuatan Pengeluar | — |
KMEZKovrov Mech. Zavod | 1,242 RUB | −1.11% | 226 | 0.36 | 4.73 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
KMTXAO "Komiteks" ORD | 16.000 RUB | −2.56% | 6 | 0.02 | 24.17 B RUB | — | — | — | — | Industri Pemprosesan | — |
KOGKKorshunovskii GOK | 39,800 RUB | −1.49% | 38 | 4.94 | 10.11 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
KRKNSaratovskiy NPZ | 9,050 RUB | −2.16% | 3 | 0.26 | 8.96 B RUB | — | — | — | — | Tenaga Mineral | — |
KROTKrasnyiOctyabr | 1,657 RUB | −1.66% | 2.78 K | 0.43 | 16.36 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
KRSBKrashojarskenergosbyt | 16.16 RUB | +0.12% | 35.6 K | 0.86 | 12.36 B RUB | — | — | — | — | Utiliti | — |
KTSBKSB | 0.6376 RUB | +0.09% | 1.97 K | 0.06 | 559.3 M RUB | — | — | — | — | Utiliti | — |
KUNP"NC Kubannefteproduct" ORD | 726.0 RUB | −0.14% | 3 | 0.27 | 16.88 B RUB | — | — | — | — | Khidmat Pengagihan | — |
KUZBBank "Kuzneckiy" | 0.03725 RUB | −1.97% | 13.45 M | 0.75 | 855.13 M RUB | — | — | — | — | Kewangan | — |
KZIZKrasnogorsk zavod Zvereva | 320.00 RUB | +6.27% | 1.62 K | 1.85 | 1.52 B RUB | — | — | — | — | Teknologi Elektronik | — |
KZOSPAO Organicheskiy Sintez | 87.0 RUB | −1.14% | 33.26 K | 0.65 | 159.68 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
KKZRUAO "UK Kuzbassrazrezugol'" ORD | 57.000 RUB | +1.79% | 281 | 0.54 | 242.04 B RUB | — | — | — | — | Tenaga Mineral | — |
KZSBPAO "Kuzbass Pow Company" PFR | 17.894 RUB | +0.78% | 4.85 K | 0.04 | — | — | — | — | — | Utiliti | — |
LEASEuroplan | 720.2 RUB | −1.67% | 271.05 K | 0.42 | — | — | — | — | — | — | — |
LENTLenta IPJSC ORD SHS | 1,310.5 RUB | −0.64% | 35.7 K | 0.71 | 152.98 B RUB | — | — | — | — | Dagangan Runcit | — |
LIFEFarmsintez | 4.205 RUB | −1.75% | 7 M | 0.63 | 1.88 B RUB | — | — | — | — | Teknologi Kesihatan | — |
LKOHLUKOIL | 7,170.0 RUB | −0.01% | 429.27 K | 0.85 | 4.97 T RUB | — | — | — | — | Tenaga Mineral | — |
LLMBZLambumiz | 418.50 RUB | −1.06% | 423 | 0.16 | — | — | — | — | — | — | — |
LNZLLenzoloto | 14,820 RUB | +0.61% | 553 | 0.64 | 17.42 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |