Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
ABIOARTGEN | 89.54 RUB | −0.82% | 475.52 K | 0.44 | 8.36 B RUB | 30.44 | 2.94 RUB | +327.48% | — | Khidmat Kesihatan | — |
ABRDAbrau-Durso | 191.2 RUB | −0.52% | 50.08 K | 0.36 | 18.84 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
AFKSAFK Sistema | 14.475 RUB | −2.96% | 104.6 M | 0.66 | 143.95 B RUB | — | — | — | — | Komunikasi | — |
AFLTAeroflot | 63.86 RUB | −0.88% | 82.78 M | 2.20 | 256.16 B RUB | — | — | — | — | Pengangkutan | — |
AFMCAgrofirma Mtsenskaya | 5,328 RUB | +1.25% | 1 | 0.08 | 9.09 B RUB | — | — | — | — | Industri Pemprosesan | — |
AAGRTAgregat | 10,300 RUB | +3.00% | 9 | 1.80 | — | — | — | — | — | Pembuatan Pengeluar | — |
AKRNAcron | 17,666 RUB | −0.26% | 570 | 1.26 | 651.04 B RUB | — | — | — | — | Industri Pemprosesan | — |
ALRSALROSA | 56.86 RUB | −0.37% | 32.85 M | 1.26 | 420.32 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
AMEZAshinckiy metzavod PAO | 69.45 RUB | −6.21% | 2.63 M | 4.93 | 36.91 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
APRIAPRI | 13.980 RUB | +2.31% | 334.21 K | 0.60 | — | — | — | — | — | — | — |
APTKApteki 36,6 | 11.692 RUB | −1.20% | 1.71 M | 0.45 | 90.3 B RUB | — | — | — | — | Dagangan Runcit | — |
AQUAINARCTIKA | 683.0 RUB | +3.02% | 204.64 K | 1.99 | 58.26 B RUB | 11.10 | 61.53 RUB | −56.52% | — | Industri Pemprosesan | — |
ARSAUK Arsagera | 11.82 RUB | −0.08% | 46.7 K | 0.90 | 1.46 B RUB | — | — | — | — | Kewangan | — |
ASSBAstrakhan Energo Sbyt | 1.910 RUB | −1.55% | 1.44 M | 1.04 | 1.5 B RUB | — | — | — | — | Utiliti | — |
ASTRAstra Group | 525.30 RUB | −0.40% | 428.35 K | 0.65 | — | — | — | — | — | — | — |
AVANAKB "AVANGARD" | 751 RUB | −0.40% | 2.38 K | 0.67 | 60.85 B RUB | — | — | — | — | Kewangan | — |
BANEBashneft ANK | 2,543.0 RUB | −0.92% | 14.88 K | 0.37 | 419.53 B RUB | — | — | — | — | Tenaga Mineral | — |
BELUNovaBev Group | 516 RUB | −2.46% | 552.82 K | 0.74 | 66.87 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
BESKBPGC | 13.800 RUB | +1.10% | 2.02 K | 0.73 | — | — | — | — | — | — | — |
BGESAO "Boguchanskaya GES" ORD | 13.800 RUB | −5.09% | 6.7 K | 0.64 | 7.34 B RUB | — | — | — | — | Utiliti | — |
BLNGBelon | 16.85 RUB | +3.76% | 8.41 M | 12.00 | 18.68 B RUB | — | — | — | — | Tenaga Mineral | — |
BMKKBELORETSK METAL PLANT ORD | 524.0 RUB | +1.16% | 78 | 1.76 | — | — | — | — | — | Mineral Bukan Tenaga | — |
BMSMJSC "Bamstroymechanizatsia" | 12,500 RUB | +25.00% | 22 | 1.98 | 269.52 M RUB | — | — | — | — | Perkhidmatan Industri | — |
BRZLBuryatzoloto | 2,077 RUB | −2.17% | 3.29 K | 0.68 | 14.92 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
BSPBBSP | 373.40 RUB | −0.48% | 729.89 K | 0.61 | 172.87 B RUB | — | — | — | — | Kewangan | — |
CARMSTG | 1.7150 RUB | −3.65% | 34.28 M | 6.86 | — | — | — | — | — | — | — |
CBOMMKB | 8.906 RUB | −2.33% | 10.04 M | 1.07 | 304.81 B RUB | — | — | — | — | Kewangan | — |
CENHAO "Centerenergyholding" ORD | 0.4000 RUB | 0.00% | 82.4 K | 4.54 | 42.07 B RUB | — | — | — | — | Utiliti | — |
CHGZRN-Western Siberia | 93.8 RUB | +0.86% | 3.65 K | 0.24 | 2.49 B RUB | — | — | — | — | Tenaga Mineral | — |
CHKZCKPZ | 19,300 RUB | −0.26% | 103 | 1.85 | 11.61 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
CHMFSeverstal | 1,211.8 RUB | −5.30% | 3.67 M | 3.02 | 1.07 T RUB | — | — | — | — | Mineral Bukan Tenaga | — |
CHMKCMK | 7,045 RUB | −0.42% | 348 | 0.52 | 22.37 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
CNTLCentrlnyi Telegraf | 11.32 RUB | 0.00% | 1.09 M | 1.37 | 2.31 B RUB | — | — | — | — | Komunikasi | — |
DATAArenadata Group | 160.96 RUB | +5.89% | 4.2 M | 5.11 | — | — | — | — | — | — | — |
DELICarsharing Russia | 210.50 RUB | −0.05% | 227.63 K | 1.06 | — | — | — | — | — | — | — |
DGBZDorogobuzh | 71.000 RUB | 0.00% | 372 | 0.90 | — | — | — | — | — | Industri Pemprosesan | — |
DIASDiasoft | 4,430.5 RUB | −1.99% | 8.06 K | 0.93 | — | — | — | — | — | — | — |
DIODZavod DIOD | 11.09 RUB | −1.51% | 70.1 K | 0.59 | 1.03 B RUB | — | — | — | — | Teknologi Kesihatan | — |
DORSPAO "Doriss" ORD | 3,777 RUB | +11.09% | 4 | 0.34 | 708.84 M RUB | — | — | — | — | Perkhidmatan Industri | — |
DVECDEC | 2.372 RUB | −1.70% | 2.39 M | 0.36 | 41.56 B RUB | — | — | — | — | Utiliti | — |
DZRDDZRD | 4,565 RUB | −1.08% | 189 | 0.55 | 1.92 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
EELTEuropean Eltech | 13.76 RUB | −2.41% | 227.16 K | 0.31 | 7.78 B RUB | — | — | — | — | Teknologi Elektronik | — |
ELFVEl5-Ener | 0.5484 RUB | −1.83% | 24.29 M | 0.27 | 19.76 B RUB | 3.98 | 0.14 RUB | — | — | Utiliti | — |
ELMTELEMENT | 0.16370 RUB | −0.88% | 63.4 M | 0.42 | — | — | — | — | — | — | — |
EMGLAO "Elektromagistral" ORD | 144.90 RUB | −0.07% | 27 | 2.06 | — | — | — | — | — | — | — |
ENPGEN+ GROUP IPJSC ORD SHS | 369.50 RUB | −1.89% | 364.32 K | 1.18 | 240.59 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
EUTREvroTrans | 113.40 RUB | −0.74% | 2.68 M | 1.11 | — | — | — | — | — | — | — |
FEESFGC ROSSETI | 0.07898 RUB | −0.73% | 2.78 B | 0.78 | 168.15 B RUB | — | — | — | — | Utiliti | — |
FESHDVMP | 61.27 RUB | −3.30% | 5.26 M | 0.97 | 186.99 B RUB | 20.63 | 2.97 RUB | −84.15% | — | Pengangkutan | — |
FLOTSovcomflot | 87.47 RUB | −1.76% | 3.77 M | 0.45 | 211.47 B RUB | — | — | — | — | Pengangkutan | — |
GAZAGaz | 725 RUB | −0.82% | 740 | 0.59 | 14.14 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
GAZPGazprom | 140.84 RUB | +0.26% | 104.75 M | 1.89 | 3.33 T RUB | — | — | — | — | Tenaga Mineral | — |
GCHECherkizovo Group | 4,580.0 RUB | −0.22% | 2.51 K | 0.86 | 193.8 B RUB | — | — | — | — | Industri Pemprosesan | — |
GECOGENETICO | 30.32 RUB | −0.75% | 238.7 K | 0.51 | — | — | — | — | — | — | — |
GEMAIMCB PJSC | 135.2 RUB | +0.67% | 28.72 K | 1.42 | 2.01 B RUB | — | — | — | — | Teknologi Kesihatan | — |
GEMCIPJSC UMG | 832.0 RUB | −1.07% | 29.99 K | 0.45 | 75.69 B RUB | — | — | — | — | Khidmat Kesihatan | — |
GGGOKPAO "Gai Min and process" ORD | 35,000 RUB | 0.00% | 1 | — | 2.61 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
GMKNNorNickel GMK | 121.18 RUB | −1.29% | 24.65 M | 1.00 | 1.88 T RUB | 0.12 | 973.47 RUB | +63.63% | — | Mineral Bukan Tenaga | — |
GSRBGAZORASPREDELENIYE UFA ORD | 10,480 RUB | +20.46% | 15 | 4.29 | — | — | — | — | — | Utiliti | — |
GTRKGTM | 249.2 RUB | −1.03% | 969.37 K | 1.28 | 14.72 B RUB | — | — | — | — | Pengangkutan | — |
GZAVGazpromavt | 2,450.0 RUB | +0.83% | 1 | 0.05 | 4.18 B RUB | — | — | — | — | Teknologi Elektronik | — |
GZESGAZENERGOSERVIS | 3,544 RUB | −0.17% | 12 | 0.14 | 1.72 B RUB | — | — | — | — | Perkhidmatan Industri | — |
HEADIPJSC Headhunter | 3,664 RUB | −1.19% | 261.18 K | 1.50 | — | — | — | — | — | — | — |
HNFGHENDERSON | 691.4 RUB | −0.39% | 42.07 K | 0.65 | — | — | — | — | — | — | — |
HYDRRusGidro | 0.5697 RUB | −1.73% | 539.24 M | 1.03 | 257.85 B RUB | — | — | — | — | Utiliti | — |
HHYPRAO "New Energy" ORD | 264.860 RUB | +1.09% | 2.09 K | 0.34 | — | — | — | — | — | — | — |
IGSTIzhstal 2ao | 7,620 RUB | +4.38% | 1.2 K | 12.73 | 7.21 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
INGRINGRAD | 1,754 RUB | −0.34% | 80 | 0.78 | 72.55 B RUB | — | — | — | — | Kewangan | — |
IRAOInter RAO | 3.6990 RUB | −0.54% | 102.02 M | 0.74 | 388.26 B RUB | — | — | — | — | Utiliti | — |
IRKTYakovlev-3 | 27.60 RUB | −1.25% | 4.13 M | 0.50 | 336.83 B RUB | — | — | — | — | Teknologi Elektronik | — |
IVATPJSC IVA | 226.75 RUB | −0.79% | 48.34 K | 0.67 | — | — | — | — | — | — | — |
JNOSSlavneft-JANOS | 20.10 RUB | +0.25% | 21.7 K | 1.16 | 22.44 B RUB | — | — | — | — | Tenaga Mineral | — |
KAZTKuib.Azot | 516.2 RUB | +0.23% | 3.45 K | 0.55 | 122.5 B RUB | — | — | — | — | Industri Pemprosesan | — |
KBSBTNS energo Kuban Company | 536.5 RUB | −2.28% | 7.78 K | 0.79 | 9.81 B RUB | — | — | — | — | Utiliti | — |
KCHEKamchatskenergo | 0.536 RUB | −3.77% | 1.65 M | 0.26 | 32.65 B RUB | — | — | — | — | Utiliti | — |
KESKAO "Komi energosbyt komp" ORD | 0.77000 RUB | +35.09% | 29.14 K | 0.15 | — | — | — | — | — | Utiliti | — |
KGKCKurganskaja Gener.Kompanija | 47.6 RUB | −0.83% | 5.29 K | 0.40 | 6.64 B RUB | 7.31 | 6.51 RUB | −21.58% | — | Utiliti | — |
KLOGGAZORASPREDELENIYE KALUGA ORD | 41,110 RUB | −0.94% | 9 | 0.56 | 443.34 M RUB | — | — | — | — | Perkhidmatan Industri | — |
KLSBKalugsk. Sbyt. Company | 24.87 RUB | −6.12% | 1.91 M | 3.74 | 2.42 B RUB | — | — | — | — | Utiliti | — |
KLVZKLVZ KRISTALL | 4.102 RUB | −0.63% | 591.5 K | 0.50 | — | — | — | — | — | — | — |
KMAZKAMAZ | 126.1 RUB | −1.25% | 327.72 K | 0.59 | 90.31 B RUB | 13.78 | 9.15 RUB | −75.02% | — | Pembuatan Pengeluar | — |
KMEZKovrov Mech. Zavod | 1,256 RUB | −2.94% | 433 | 0.66 | 4.87 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
KMTXAO "Komiteks" ORD | 16.420 RUB | −0.03% | 24 | 0.08 | 24.15 B RUB | — | — | — | — | Industri Pemprosesan | — |
KOGKKorshunovskii GOK | 40,400 RUB | −2.42% | 9 | 1.29 | 10.36 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
KRKNSaratovskiy NPZ | 9,250 RUB | 0.00% | 3 | 0.25 | 8.96 B RUB | — | — | — | — | Tenaga Mineral | — |
KROTKrasnyiOctyabr | 1,685 RUB | +3.37% | 22.87 K | 5.14 | 15.86 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
KRSBKrashojarskenergosbyt | 16.14 RUB | 0.00% | 39.4 K | 1.02 | 12.34 B RUB | — | — | — | — | Utiliti | — |
KTSBKSB | 0.6370 RUB | −4.90% | 252.79 K | 23.08 | 559.3 M RUB | — | — | — | — | Utiliti | — |
KUNP"NC Kubannefteproduct" ORD | 726.0 RUB | −0.14% | 3 | 0.27 | 16.87 B RUB | — | — | — | — | Khidmat Pengagihan | — |
KUZBBank "Kuzneckiy" | 0.03800 RUB | −0.13% | 10.03 M | 0.51 | 856.26 M RUB | — | — | — | — | Kewangan | — |
KZIZKrasnogorsk zavod Zvereva | 301.11 RUB | −0.62% | 3.75 K | 6.87 | 1.52 B RUB | — | — | — | — | Teknologi Elektronik | — |
KZOSPAO Organicheskiy Sintez | 88.0 RUB | +0.11% | 33.68 K | 0.63 | 159.56 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
KKZRUAO "UK Kuzbassrazrezugol'" ORD | 56.000 RUB | −2.49% | 408 | 0.82 | 241.84 B RUB | — | — | — | — | Tenaga Mineral | — |
KZSBPAO "Kuzbass Pow Company" PFR | 17.756 RUB | −0.80% | 62 | 0.00 | — | — | — | — | — | Utiliti | — |
LEASEuroplan | 732.4 RUB | −1.52% | 467.29 K | 0.73 | — | — | — | — | — | — | — |
LENTLenta IPJSC ORD SHS | 1,319.0 RUB | −1.31% | 41.35 K | 0.84 | 155.01 B RUB | — | — | — | — | Dagangan Runcit | — |
LIFEFarmsintez | 4.280 RUB | +3.51% | 13.94 M | 1.37 | 1.82 B RUB | — | — | — | — | Teknologi Kesihatan | — |
LKOHLUKOIL | 7,171.0 RUB | +0.07% | 541.52 K | 1.05 | 4.97 T RUB | — | — | — | — | Tenaga Mineral | — |
LLMBZLambumiz | 423.00 RUB | −0.19% | 707 | 0.26 | — | — | — | — | — | — | — |
LNZLLenzoloto | 14,730 RUB | −0.41% | 690 | 0.80 | 17.49 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |