Penggerak pasaran

Saham Russia dengan harga tertinggi

Below are Saham Russia that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
KOGKKorshunovskii GOK
58800 RUB+2.44%130.7114.357B RUBMineral Bukan Tenaga
VSMOCorp. VSMPO-AVISMA
37720 RUB−0.63%5800.56437.661B RUBMineral Bukan Tenaga
PRMBAKB Primorye
36800 RUB−0.54%291.809.25B RUBKewangan
RTGZGazprom gazorasp. Rostov
30900 RUB+0.32%40.223.704B RUBUtiliti
URKZUralskaya kuznica
30500 RUB−1.45%121.4116.953B RUBMineral Bukan Tenaga
CHKZCKPZ
24700 RUB+0.82%360.3714.705B RUBPembuatan Pengeluar
RKKERKK Energia
24560 RUB−0.61%2970.4044.661B RUBTeknologi Elektronik
VSYDViborgskii sudostr. Zavod
18200 RUB+0.28%610.9434.98B RUBPembuatan Pengeluar
AKRNAcron
18148 RUB+0.32%9431.33664.937B RUBIndustri Pemprosesan
PAZAPavlovo Bus
15720 RUB−0.38%280.3424.742B RUBBarangan Pengguna Tahan Lama
LNZLLenzoloto
15610 RUB+0.32%5220.8818.651B RUBMineral Bukan Tenaga
GMKNNorNickel GMK
14858 RUB+1.75%138.03K1.092.229T RUB24.97594.92 RUB−83.14%Mineral Bukan Tenaga
KRKNSaratovskiy NPZ
12750 RUB+0.79%20.0712.567B RUBTenaga Mineral
IGSTIzhstal 2ao
12580 RUB0.00%1531.8012.369B RUBMineral Bukan Tenaga
PLZLPolus
11397.5 RUB+3.57%195.561K2.211.49T RUB8.801295.44 RUB−8.97%Mineral Bukan Tenaga
CHMKCMK
9245 RUB+0.05%6280.6429.217B RUBMineral Bukan Tenaga
UNKLUzhno-Uralskiy nikel. komb.
8260 RUB+0.24%3440.754.942B RUBMineral Bukan Tenaga
MGNTMagnit
7670.0 RUB+0.47%208.396K0.71779.622B RUB23.21330.41 RUB−21.59%Dagangan Runcit
LKOHLUKOIL
7517.0 RUB+0.72%1.664M2.335.158T RUBTenaga Mineral
PHORPhosAgro
6750 RUB−0.62%56.022K1.06878.528B RUB11.51586.28 RUB−24.70%Industri Pemprosesan
DZRDDZRD
5820 RUB−0.77%3790.412.469B RUBBarangan Pengguna Tahan Lama
BELUNovaBev Group
5818 RUB+3.14%146.154K1.8989.396B RUBBarangan Pengguna Tidak Tahan Lama
NNSBTNS energo Nizhniy-Novgorod
5110 RUB−5.55%4952.7623.129B RUBUtiliti
GCHECherkizovo Group
4443.5 RUB−0.16%22.072K0.57187.909B RUBIndustri Pemprosesan
SMLTSamolet
3721.0 RUB+1.03%171.446K0.74225.38B RUBKewangan
YNDXPLLC Yandex N.V.
3678.0 RUB+3.92%3.264M1.721.147T RUB62.0659.27 RUB−58.36%0.00%Perkhidmatan Teknologi
TNSEPAO GK "TNS energo"
3520 RUB−3.16%2.141K2.2549.684B RUBUtiliti
ZILLZIL
3180 RUB0.00%4120.858.459B RUBBarangan Pengguna Tahan Lama
BANEBashneft ANK
2892.5 RUB+1.85%71.498K0.87481.337B RUBTenaga Mineral
KROTKrasnyiOctyabr
2571 RUB+0.16%7.34K0.5824.591B RUBBarangan Pengguna Tidak Tahan Lama
POSIPJSC Positive Group
2352.0 RUB+1.51%339.026K1.28152.803B RUB37.2063.23 RUB+6.55%Kewangan
VJGZVar'eganneftegaz
2310 RUB−0.60%770.2648.868B RUBTenaga Mineral
KMEZKovrov Mech. Zavod
1974 RUB−0.30%3770.517.454B RUBPembuatan Pengeluar
INGRINGRAD
1752 RUB−0.85%6940.6372.837B RUBKewangan
MGTSMGTS-5
1750 RUB+0.86%4730.89159.518B RUBKomunikasi
UKUZUzhnyi Kuzbass
1670 RUB−0.36%4701.3060.73B RUBTenaga Mineral
CHMFSeverstal -
1667.6 RUB−0.22%580.015K0.661.402T RUBMineral Bukan Tenaga
SFINSFI
1573.6 RUB+1.52%750.47K0.32173.039B RUBKewangan
BRZLBuryatzoloto
1489 RUB+1.29%1.699K1.1510.33B RUBMineral Bukan Tenaga
NVTKNOVATEK
1330.0 RUB−1.34%1.943M1.554.084T RUBTenaga Mineral
YRSBTNS energo Yaroslavl'
1224 RUB+1.16%2500.2522.067B RUBUtiliti
NKHPNKHP
1078.5 RUB−0.69%26.88K0.5773.41B RUBPengangkutan
LSRGLSR
983.8 RUB−0.06%1.188M0.54101.423B RUB12.8976.33 RUB−49.50%Kewangan
AVANAKB "AVANGARD"
960 RUB+0.63%4.725K0.5776.988B RUBKewangan
GEMCIPJSC UMG
945.2 RUB+1.60%292.49K0.9083.727B RUBKhidmat Kesihatan
AQUAINARCTIKA
899.0 RUB+0.78%145.421K0.7978.386B RUBIndustri Pemprosesan
GAZAGaz
882.0 RUB−1.45%1.68K0.4117.335B RUBPembuatan Pengeluar
SVAVSollers Avto
879.0 RUB+2.87%427.134K4.7426.905B RUBBarangan Pengguna Tahan Lama
PIKKPIK SZ
864.1 RUB−0.53%252.136K0.18571.33B RUBBarangan Pengguna Tahan Lama
SIBNGazprom neft
828.35 RUB+1.33%1.021M1.393.829T RUBTenaga Mineral
LENTLenta IPJSC ORD SHS
763.0 RUB−0.65%25.415K0.8889.077B RUBDagangan Runcit
TATNTatneft-3
728.1 RUB+1.51%1.537M1.121.674T RUBTenaga Mineral
KAZTKuib.Azot
683.6 RUB+0.12%9.99K0.71162.554B RUBIndustri Pemprosesan
VKCOVK International Public JS Com
658.2 RUB+0.12%1.551M0.57149.623B RUBPerkhidmatan Teknologi
VRSBTNS energo Voroneg
657.0 RUB−0.08%9.08K0.3540.562B RUBUtiliti
NAUKNPO Nauka
639.5 RUB−1.46%17.79K0.717.651B RUBTeknologi Elektronik
KBSBTNS energo Kuban Company
605.0 RUB+3.95%3.51K0.9210.4B RUBUtiliti
ROSNRosneft
580.55 RUB+0.54%1.556M0.426.156T RUBTenaga Mineral
NSVZNauka-Svyaz
573.0 RUB−3.94%163.34K0.929.366B RUBKomunikasi
NFAZNEFAZ PAO
506.5 RUB−0.78%6.68K0.714.104B RUBBarangan Pengguna Tahan Lama
MFGSMegion
479.5 RUB+0.74%7400.6557.284B RUBTenaga Mineral
GTRKGTM
466.00 RUB−1.48%310.85K0.4827.734B RUB82.265.67 RUB+37.97%Pengangkutan
ENPGEN+ GROUP IPJSC ORD SHS
447.0 RUB+2.15%279.928K1.44279.688B RUB6.0573.87 RUB−74.89%Mineral Bukan Tenaga
KUBERosseti Kuban
393.0 RUB−1.55%7.35K0.39133.328B RUBUtiliti
RASPRaspadskaya
389.90 RUB+4.97%3.055M1.66247.287B RUB7.1954.26 RUB−43.58%Tenaga Mineral
POLYPolymetal International plc
363.6 RUB+2.36%1.223M0.36183.329B RUB8.3643.52 RUB−75.44%Mineral Bukan Tenaga
SBERSberbank
298.68 RUB+1.12%33.775M0.916.65T RUBKewangan
BSPBBSP
294.64 RUB−1.35%1.887M0.78139.415B RUBKewangan
VLHZVHZ
294.4 RUB+0.82%5.93K0.461.462B RUBIndustri Pemprosesan
MTSSMTS
290.70 RUB+0.02%2.987M1.13577.632B RUB11.2825.77 RUB+7.77%Komunikasi
MTLRMechel
283.69 RUB+1.70%10.729M0.67159.884B RUBMineral Bukan Tenaga
TUZATuimaz. Zavod Avtobetonovozov
268.0 RUB−2.01%114.76K1.252.248B RUBPengangkutan
ABRDAbrau-Durso
257.4 RUB−1.00%171.89K1.7025.48B RUBBarangan Pengguna Tidak Tahan Lama
MSTTMostotrest
216.75 RUB+0.25%43.93K0.3161.015B RUBPerkhidmatan Industri
TRMKTMK
216.46 RUB−0.48%1.822M0.56225.926B RUBMineral Bukan Tenaga
PMSBPerm' EnergoSbyt
212.0 RUB−0.61%26.94K0.6310.183B RUBUtiliti
GEMAIMCB PJSC
205.20 RUB+3.56%737.29K1.012.958B RUBTeknologi Kesihatan
NLMKNLMK
203.70 RUB−1.08%6.512M0.851.23T RUBMineral Bukan Tenaga
MVIDM.video
199.9 RUB−1.04%1.051M0.4936.026B RUB−66.33 RUB−206.68%Khidmat Pengagihan
MOEXMoscowExchange
199.55 RUB+0.12%4.328M0.48454.825B RUBKewangan
KMAZKAMAZ
192.5 RUB+1.96%635.82K0.95133.525B RUBPembuatan Pengeluar
RDRBRosDor Bank
187 RUB−0.53%7.36K0.254.037B RUBKewangan
GAZPGazprom
161.50 RUB+0.10%13.593M0.713.828T RUBTenaga Mineral
RNFTRussNeft NK
157.2 RUB+0.38%1.508M0.6146.059B RUBTenaga Mineral
CHGZRN-Western Siberia
156.2 RUB−1.64%12K0.464.246B RUBTenaga Mineral
ROSTROSINTER RESTAURANTS
154.2 RUB+0.92%7.21K1.032.475B RUBPerkhidmatan Pengguna
FLOTSovcomflot
135.90 RUB+0.53%3.749M0.38321.812B RUBPengangkutan
RUSIRUSS-INVEST IC
125.0 RUB+0.24%34.13K0.5613.592B RUBLain-lain
NKNCNiznekamskneftekhim
113.35 RUB+3.90%533.64K5.93192.926B RUBIndustri Pemprosesan
KZOSPAO Organicheskiy Sintez
107.1 RUB+0.66%130.82K1.10192.782B RUBPembuatan Pengeluar
ABIOARTGEN
104.66 RUB+0.40%156.86K0.589.657B RUB152.100.69 RUB+149.04%Khidmat Kesihatan
ROSBROSBANK
104.0 RUB+0.39%88.4K0.26160.725B RUBKewangan
RENIRenaissance Insurance
101.88 RUB−0.45%960.28K0.7256.999B RUBKewangan
YAKGYaTEK
98.10 RUB+1.03%52.54K0.3780.294B RUBUtiliti
MISBTNS energo Mariy El
92.9 RUB+0.22%12K0.5312.135B RUBUtiliti
RTKMRostelecom
91.97 RUB−1.17%6.702M0.46319.971B RUBKomunikasi
FESHDVMP
88.87 RUB+1.45%3.391M0.59257.408B RUBPengangkutan
SPBESPB Exchange
88.7 RUB+1.03%532.312K0.3811.717B RUBKewangan
NKSHNizhnekamskshina
79.05 RUB−0.38%43.6K0.745.057B RUBPembuatan Pengeluar
ALRSALROSA
73.34 RUB+1.54%15.287M0.81533.003B RUBMineral Bukan Tenaga