Stocks with the highest price — Pasaran Saham Rusia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
ALNU ALROSA-NYURBA
65400.000.00%0.00Beli0.00052.320B3.2020448.25Mineral Bukan Tenaga
IDVP INVEST-DEVELOPMENT
60000.000.00%0.00Jual0.000126.631BKewangan
KOGK KORSHYNOV MINING
54600.001.49%800.00Beli327600.00613.757BMineral Bukan Tenaga
PRMB PRIMORYE COMM BANK
42000.001.45%600.00Jual42000.00110.350B32.881259.27Kewangan
VSMO VSMPO-AVISMA CORPO
35600.001.83%640.00Beli9790000.00275420.367B30.751185.88Mineral Bukan Tenaga
RTGZ GAZPROM GA ROSTOV-
35000.000.00%0.00Jual210000.0064.209BUtiliti
GMKN MMC NORILSK NICKEL
23448.00-0.95%-224.00Beli2814627576.00120.037K3534.202B6.553528.26Mineral Bukan Tenaga
URKZ URALS STAMPINGS
16880.000.48%80.00Beli135040.0089.235BKilang Pengeluar
PLZL POLYUS
14192.002.26%313.00Belian Kuat2226951872.00156.916K1816.295B10.091335.22Mineral Bukan Tenaga
MGNZ SOLIKAMSK MAGNESIU
13950.0019.54%2280.00Belian Kuat18567450.001.331K3.943BMineral Bukan Tenaga
KRKN SARATOV OIL REFINE
12450.00-1.19%-150.00Beli74700.0069.163BTenaga Mineral
LNZL LENZOLOTO
11850.000.17%20.00Jual2014500.0017014.214BMineral Bukan Tenaga
AKRN ACRON
8970.00-1.92%-176.00Beli41549040.004.632K329.104B9.76910.89Industri Pemprosesan
UNKL SOUTHERN URALS NIC
8640.00-1.48%-130.00Jualan Kuat535680.00625.200B-784.11Mineral Bukan Tenaga
LKOH LUKOIL
7371.00-0.03%-2.00Belian Kuat1871474787.00253.897K4775.639B11.68654.46Tenaga Mineral
RKKE ENERGIA ROCKET AND
7190.000.28%20.00Jual280410.003913.237BTeknologi Elektronik
MGNT Magnit
6300.00-0.96%-61.00Beli1072656900.00170.263K641.532B14.88424.96316001.00Dagangan Runcit
CHKZ CHELYABINSK FORGE&
6060.000.66%40.00Belian Kuat12120.0023.613BKilang Pengeluar
PHOR PHOSAGRO
5946.00-1.15%-69.00Beli223938252.0037.662K778.295B12.92465.75Industri Pemprosesan
CHMK CHELYABINSK MET PL
5745.000.26%15.00Beli1752225.0030518.086B1.673418.67Mineral Bukan Tenaga
YNDX YANDEX N.V
5474.00-0.11%-6.00Jual245085891.6044.799K1948.428B134.1442.8211864.00Perkhidmatan Teknologi
SMLT SAMOLET GROUP
4812.60-0.03%-1.40Beli84003933.0017.455K295.889B55.3886.77Kewangan
ZILL LIKHACHOV PLANT PJ
4240.000.36%15.00Beli144160.003411.278BBarangan Pengguna Tahan Lama
BELU BELUGA GROUP
3505.00-1.41%-50.00Beli27009530.007.706K32.745B16.28220.81Pengguna Tidak Tahan Lama
GCHE CHERKIZOVO GROUP
3391.501.77%59.00Belian Kuat12161919.003.586K134.634B6.62495.50Industri Pemprosesan
NNSB TNS ENERGO NN
2710.000.37%10.00Beli211380.007811.668B-700.76Utiliti
DZRD DONSKOY FACTORY OF
2250.00-1.32%-30.00Beli58500.0026997.597M6.22366.28650.00Barangan Pengguna Tahan Lama
IGST IZHSTAL PAO PUBIC
2219.009.58%194.00Belian Kuat36420447.0016.413K1.525B-871.69Mineral Bukan Tenaga
MGTS MOSCOW CITY TELEPH
2115.002.17%45.00Beli685260.00324187.576BKomunikasi
UKUZ SOUTHERN KUZBASS C
2016.0015.73%274.00Belian Kuat36443232.0018.077K62.613B-250.51Tenaga Mineral
VJGZ NNK-VARYOGANNEFTEG
1935.000.68%13.00Beli675315.0034935.314B20.2796.30Tenaga Mineral
NVTK NOVATEK
1876.00-0.86%-16.20Jual536078256.00285.756K5759.872B34.8154.50Tenaga Mineral
CHMF SEVERSTAL
1633.20-1.15%-19.00Beli1022732704.80626.214K1373.523B310.27Mineral Bukan Tenaga
BANE BASHNEFT
1588.500.76%12.00Belian Kuat39812575.5025.063K254.417B11.78132.04Tenaga Mineral
INGR INGRAD
1396.00-0.14%-2.00Beli1604004.001.149K57.421BKewangan
POLY POLYMETAL INTL PLC
1364.901.34%18.00Beli1739230649.501.274M623.956B7.46179.9312065.00Mineral Bukan Tenaga
KMEZ KOVROV MECHANICAL
1251.00-0.08%-1.00Beli83817.00674.853B22.9756.11Kilang Pengeluar
BRZL BURYATZOLOTO
1235.000.90%11.00Beli1705535.001.381K8.693BMineral Bukan Tenaga
PIKK PIK SHB
1190.40-3.61%-44.60Jual1251792499.201.052M845.437B6.09207.81Barangan Pengguna Tahan Lama
AVAN AVANGARD JSB
1155.000.87%10.00Beli23100.002093.208BKewangan
UCSS UNITED CREDIT SYS
1000.000.00%0.00Jual23000.002323.719BKewangan
TNSE TNS ENERGO PUBLIC
980.000.51%5.00Beli65660.006713.463BUtiliti
ENPG EN+ GROUP INT.PJSC
968.004.09%38.00Beli287275296.00296.772K617.767B3.29294.25Tenaga Mineral
GEMA INTL MED CNTR OF B
922.001.26%11.50Beli805828.008741.367BTeknologi Kesihatan
LSRG LSR GROUP
758.00-0.47%-3.60Jual22830960.0030.120K78.509B5.05151.16Kewangan
ROSN ROSNEFT OIL CO
641.10-0.30%-1.90Beli1113431707.201.737M6774.885B9.4667.61Tenaga Mineral
MVID M VIDEO
609.00-0.26%-1.60Jual116171622.00190.758K112.211B10.0462.35Dagangan Runcit
TATN TATNEFT
578.801.01%5.80Belian Kuat1010143754.401.745M1273.995B8.3867.92Tenaga Mineral
AQUA RUSSIAN AQUACULTUR
568.502.90%16.00Beli26816145.0047.170K48.420B8.7063.36Pengguna Tidak Tahan Lama
NFAZ NEFAZ PTC
520.800.54%2.80Belian Kuat781200.001.500K4.179BKilang Pengeluar
SIBN GAZPROM NEFT
519.000.53%2.75Beli147562080.00284.320K2489.182B7.5869.25Tenaga Mineral
RASP RASPADSKAYA
464.72-1.75%-8.28Beli346290755.20745.160K326.284B17.1027.94Tenaga Mineral
SFIN SFI
431.20-0.19%-0.80Jual349272.0081048.116B-49.797358.00Kewangan
KROT KRASNYJ OCTYABR
415.000.48%2.00Belian Kuat672300.001.620K3.779B-77.22Pengguna Tidak Tahan Lama
KAZT KUIBYSHEVAZOT
392.60-2.05%-8.20Jual8802092.0022.420K93.331BIndustri Pemprosesan
MFGS SLAVNEFT-MEGIONNEF
388.00-0.51%-2.00Beli100880.0026049.672B-12.98Tenaga Mineral
SBER SBERBANK
368.20-1.33%-4.98Beli4437686316.0012.052M8177.217B7.7147.31285555.00Kewangan
GAZP GAZPROM
366.55-0.62%-2.28Beli5809839493.0015.850M8594.780B8.0745.04477600.00Tenaga Mineral
NKHP NOVOROSSIYSK GRAIN
355.000.28%1.00Jual543150.001.530K23.929BPengangkutan
MTSS MTS
318.35-0.24%-0.75Jualan Kuat158757961.50498.690K551.227B8.4937.66Komunikasi
CHEP CHELYABINSK PIPE
314.000.00%0.00Beli0.00095.989B-6.41Kilang Pengeluar
YRSB TNS ENERGO YAROSAV
242.000.00%0.00Belian Kuat82280.003404.524B-83.06Utiliti
VRSB TNS ENERGO VORONEZ
231.209.89%20.80Belian Kuat6427360.0027.800K11.855BUtiliti
SVAV SOLLERS AUTO
226.00-0.66%-1.50Beli1954900.008.650K7.951B-19.66Barangan Pengguna Tahan Lama
RDRB ROSDORBANK
224.00-0.88%-2.00Jualan Kuat107520.004803.395B10.6221.10265.00Kewangan
NLMK NOVOLIPETSK STEEL
219.02-1.44%-3.20Jual1211130225.405.530M1312.157B5.8737.37Mineral Bukan Tenaga
NAUK NPO NAUKA
210.40-1.22%-2.60Jual385032.001.830K2.521BTeknologi Elektronik
KBSB TNS ENERGO KUBAN
203.00-5.80%-12.50Beli2360890.0011.640K3.288BUtiliti
ABRD ABRAU-DURSO
200.000.76%1.50Beli1000000.005.000K19.404BPengguna Tidak Tahan Lama
RNFT RUSSNEFT
190.20-0.31%-0.60Beli165843368.40871.942K53.824B5.4333.70Tenaga Mineral
ELTZ ELECTROZINK
189.00-0.26%-0.50Beli434133.002.297K261.903MMineral Bukan Tenaga
MOEX MOSCOW EXCHANGE
174.95-3.04%-5.49Jual1856821328.0010.613M417.697B15.8811.631980.00Kewangan
PMSB PERM ENERGY SUPPLY
170.80-1.73%-3.00Beli1453508.008.510K7.921B7.7122.00Utiliti
MTLR MECHEL
169.52-2.01%-3.48Beli453216297.042.674M115.876B2.9657.0052851.00Mineral Bukan Tenaga
YAKG YAKUTSK FUEL & ENE
138.100.66%0.90Beli2013498.0014.580K113.329B85.601.60Tenaga Mineral
DSKY DETSKY MIR PUBLIC
135.340.53%0.72Beli175446655.601.296M99.735BDagangan Runcit
NKNC NIZHNEKAMSKNEFTEK
132.850.04%0.05Jual4166176.0031.360K237.283B7.6317.42Industri Pemprosesan
ALRS ALROSA
131.42-1.01%-1.34Jual1407108683.2010.707M947.576B11.2111.47Mineral Bukan Tenaga
KMAZ KAMAZ PTC
122.50-0.24%-0.30Beli19352550.00157.980K90.172BKilang Pengeluar
TUZA TUIMAZINSKIY ZAVOD
115.000.44%0.50Beli253000.002.200K928.860MPengangkutan
UWGN UNITED WAGON COMPA
109.107.81%7.90Beli97115474.10890.151K11.727B-109.46Kilang Pengeluar
KZOS ORGANICHESKY SINTE
103.80-1.61%-1.70Jual5367498.0051.710K195.877BKilang Pengeluar
MSTT MOSTOTREST
95.800.63%0.60Beli567136.005.920K26.669B-13.97Perkhidmatan Industri
RTKM ROSTELECOM
95.421.14%1.08Beli107322690.801.125M314.286B10.299.50Komunikasi
TRMK TMK PAO
94.54-0.53%-0.50Jual10254753.80108.470K97.156B26.883.50Perkhidmatan Industri
ISKJ HUMAN STEM CELLS
87.82-0.19%-0.17Jual8823275.40100.470K6.658B321.280.28Teknologi Kesihatan
FLOT PAO SOVCOMFLOT
86.39-0.23%-0.20Jual24272998.30280.970K206.244B46.651.86Pengangkutan
BSPB BANK ST PETERSBURG
86.290.68%0.58Belian Kuat26936286.40312.160K40.322B2.7830.48Kewangan
ROSB ROSBANK
81.001.50%1.20Beli99630.001.230K124.422B6.8011.80Kewangan
RUAL United Company RUSAL PLC
80.811.05%0.84Beli2914735209.4036.067M1275.833B5.8614.2248548.00Mineral Bukan Tenaga
VLHZ VLADIMIR CHEMICAL
79.200.25%0.20Beli788832.009.960K400.448MIndustri Pemprosesan
KUBE ROSSETI KUBAN
74.100.82%0.60Beli393471.005.310K25.133BUtiliti
ROST ROSINTER RESTAURAN
74.001.09%0.80Jual165020.002.230K1.197B-48.87Perkhidmatan Pengguna
MAGN MAGNITOGORSK IRON & STEEL
69.24-1.16%-0.81Jual1158132629.8516.747M782.315B5.4512.82Mineral Bukan Tenaga
AFLT AEROFLOT
68.90-0.52%-0.36Jual137040722.001.989M167.195B-48.00Pengangkutan
SELG SELIGDAR
59.46-2.20%-1.34Beli17641782.00296.700K52.647B6.819.18Mineral Bukan Tenaga
RUSI INVESTMENT CO IC
54.800.18%0.10Jual53704.009805.995B38.991.41Pelbagai
KGKC KURGAN GENERATION
51.203.64%1.80Belian Kuat472576.009.230K6.903BUtiliti
CHGZ RN-WESTERN SIBERIA
39.807.57%2.80Beli3791746.0095.270K995.897MTenaga Mineral
GTRK GLOBALTRUCK MGMT
38.801.17%0.45Belian Kuat10402280.00268.100K2.096BPengangkutan
SNGS SURGUTNEFTEGAS PJS
37.21-0.73%-0.28Belian Kuat404699681.0010.876M1620.989B2.8912.80Tenaga Mineral
RAVN RAVEN PROPERTY GRP
33.906.60%2.10Belian Kuat440700.0013.000K17.697B3.0510.47Kewangan
MRKK ROSSETI NORTHERN C
30.460.93%0.28Beli2416391.8079.330K27.711B-13.56Utiliti
AFKS SISTEMA PJSFC
28.64-0.64%-0.18Beli140466129.004.905M270.251B19.471.46Komunikasi
FESH FAR-EASTERN SHIPPI
28.31-0.35%-0.10Beli5395886.00190.600K83.491B5.844.84Pengangkutan
NKSH NIZHNEKAMSKSHINA C
27.32-0.07%-0.02Beli142064.005.200K1.717B-16.16Kilang Pengeluar
ORUP OR GROUP
25.021.13%0.28Beli10163124.00406.200K2.788BPerkhidmatan Komersial
POGR PETROPAVLOVSK PLC
24.550.72%0.17Beli169790458.506.915M95.156B71.880.388860.00Mineral Bukan Tenaga
IRKT IRKUT CORPORATION
24.30-0.16%-0.04Jual753300.0031.000K50.753B-20.86Teknologi Elektronik
JNOS SLAVNEFT YAROSLAVN
22.35-1.32%-0.30Neutral279375.0012.500K21.265BTenaga Mineral
AMEZ ASHINSKIY METALLUR
22.05-0.43%-0.10Beli8592885.00389.700K11.228B3.376.69Mineral Bukan Tenaga
RZSB RYAZANENERGOSBYT
19.340.94%0.18Beli1036624.0053.600K3.849BUtiliti
LVHK LEVENHUK INC
18.401.66%0.30Beli3032320.00164.800K957.685MKhidmat Pengagihan
IRGZ IRKUTSKENERGO
15.58-1.89%-0.30Beli15893158.001.020M79.987BUtiliti
MISB TNS ENERGO MARI EL
15.40-0.65%-0.10Beli109340.007.100K1.913BUtiliti
BLNG BELON
14.99-0.17%-0.03Beli2677214.00178.600K17.451BTenaga Mineral
KLSB KALUGA POWER SALE
13.98-0.99%-0.14Beli23129910.001.655M1.334BUtiliti
CNTL CENTRAL TELEGRAPH
13.760.15%0.02Jual228416.0016.600K2.829BKomunikasi
APTK PHARMACY CHAIN 36
13.690.12%0.02Beli768830.4056.160K103.850B-0.14Dagangan Runcit
RUGR RUSGRAIN HOLDING
12.650.17%0.02Beli9236660.76729.940K528.961MIndustri Pemprosesan
LPSB LIPETSK POWER SALE
11.65-2.10%-0.25Beli1287325.00110.500K1.796BUtiliti
SGZH SEGEZHA GROUP
11.322.92%0.32Beli194792522.3017.206M174.692B17.810.62Industri Pemprosesan
LSNG ROSSETI LENENERGO
11.26-0.09%-0.01Beli23012062.002.044M108.034B5.082.138516.00Utiliti
ROLO RUSOLOVO
10.300.78%0.08Belian Kuat12725644.501.235M30.226B118.110.09Kewangan
WTCM WORLD TRADE CENTER
10.140.60%0.06Belian Kuat346788.0034.200K12.219B10.220.97Kewangan
RLMN ROLLMAN GROUP
9.800.51%0.05Jual43414.004.430K45.825MKilang Pengeluar
KRSB KRASNOYARSKENERGOS
9.590.21%0.02Beli298249.0031.100K7.378BUtiliti
MAGE MAGADANENERGO
8.70-0.68%-0.06Beli188790.0021.700K5.094B5.801.52Utiliti
DIOD DIOD
8.43-0.12%-0.01Jual224238.0026.600K772.260MPengguna Tidak Tahan Lama
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
8.050.37%0.03Beli11564563.501.436M156.390B13.570.60Pengangkutan
ARSA ARSAGERA ASSET MGM
7.41-0.13%-0.01Beli526110.0071.000K912.533MKewangan
EELT EUROPEAN ELTECH
7.300.55%0.04Jual303388.0041.560K4.429B11.770.62Teknologi Elektronik
CBOM CREDBK OF MOSCOW
7.220.39%0.03Belian Kuat398266536.5055.184M238.621BKewangan
UTAR UTAIR AVIATION
6.97-0.29%-0.02Beli117793.0016.900K25.360BPengangkutan
LIFE PHARMSYNTHEZ
5.990.76%0.04Jual6545794.501.094M1.790BTeknologi Kesihatan
VGSB VOLGOGRADENERGOSBY
5.38-2.27%-0.12Beli1832875.00341.000K2.108B154.350.04Utiliti
IRAO INTER RAO UES
5.070.62%0.03Beli450195001.2088.831M369.836B4.321.17Utiliti
SLEN SAKHALINENERGO
4.56-5.00%-0.24Beli8148720.001.787M2.275BUtiliti
ZVEZ ZVEZDA
4.301.06%0.04Belian Kuat124700.0029.000K2.408BKilang Pengeluar
RBCM RBC
3.910.51%0.02Belian Kuat39060.0010.000K1.424B-0.25Perkhidmatan Teknologi
UPRO UNIPRO
2.76-0.25%-0.01Jual71638560.0025.956M175.402B11.450.244607.00Utiliti
PRFN CHELYABINSK PLANT
2.74-3.63%-0.10Beli11301894.104.129M2.071B55.760.04Kilang Pengeluar
DVEC FAR EASTERN ENERGY
2.527.61%0.18Belian Kuat184352352.0073.272M29.141BUtiliti
MSNG MOSENERGO
2.370.85%0.02Beli40835963.0017.234M92.676B8.790.26Utiliti
MSST MULTISISTEMA
2.078.78%0.17Beli24198495.2011.701M190.800MPerkhidmatan Komersial
TUCH TUCHKOVSKIY COMPL
1.50-0.40%-0.01Jual1026855.00684.570K61.384MKhidmat Pengagihan
RSTI ROSSETI
1.471.50%0.02Belian Kuat175378820.40119.476M291.716B5.280.27652.00Utiliti
MSRS ROSSETI MOSCOW REG
1.441.52%0.02Belian Kuat4627824.003.216M67.532B6.750.21Utiliti
ASSB ASTRAKHAN POWER SA
1.112.31%0.03Beli1861133.001.682M828.073MUtiliti
SAGO SAMARAENERGO
0.92-0.22%-0.00Beli130072.00142.000K3.249BUtiliti
Muatkan Lagi