Pasaran Saham Rusia
Saham Russia dengan harga tertinggi
Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Russia ini adalah apa yang anda perlukan.
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 VSMOCORP. VSMPO-AVISMA AO | 48480RUB | −0.33% | −160RUB | Jual | 65 | 3.151M | 560.797BRUB | — | — | — | Mineral Bukan Tenaga |
 KOGKKORSHUNOVSKII GOK | 33800RUB | −1.74% | −600RUB | Jual Kuat | 1 | 33.8K | 8.604BRUB | — | — | — | Mineral Bukan Tenaga |
 PRMBAKB PRIMORYE | 33400RUB | 1.83% | 600RUB | Neutral | 2 | 66.8K | 8.3BRUB | — | — | — | Kewangan |
 RTGZGAZPROM GAZORASP. ROSTOV AO | 24700RUB | −1.20% | −300RUB | Beli | 3 | 74.1K | 3.006BRUB | — | — | — | Utiliti |
 AKRNACRON | 18100RUB | 0.52% | 94RUB | Beli | 1.096K | 19.838M | 661.849BRUB | — | — | — | Industri Pemprosesan |
 GMKNNORNICKEL GMK | 14556RUB | −0.10% | −14RUB | Neutral | 44.592K | 649.081M | 2.243TRUB | 3.87 | 3760.31RUB | — | Mineral Bukan Tenaga |
 LNZLLENZOLOTO | 14420RUB | −0.48% | −70RUB | Neutral | 5.277K | 76.094M | 17.078BRUB | — | — | — | Mineral Bukan Tenaga |
 URKZURALSKAYA KUZNICA AO | 14080RUB | −1.12% | −160RUB | Beli | 2 | 28.16K | 7.8BRUB | — | — | — | Mineral Bukan Tenaga |
 KRKNSARATOVSKIY NPZ AO | 8550RUB | −1.16% | −100RUB | Jual | 10 | 85.5K | 9.009BRUB | — | — | — | Tenaga Mineral |
 UNKLUZHNO-URALSKIY NIKEL. KOMB. AO | 7360RUB | 0.68% | 50RUB | Beli | 834 | 6.138M | 4.384BRUB | 5.95 | 1228.06RUB | — | Mineral Bukan Tenaga |
 PLZLPOLUS | 7287.5RUB | 1.92% | 137.0RUB | Beli | 283.92K | 2.069B | 972.964BRUB | — | — | — | Mineral Bukan Tenaga |
 CHKZCKPZ | 7200RUB | 1.41% | 100RUB | Beli | 11 | 79.2K | 4.262BRUB | — | — | — | Kilang Pengeluar |
 PHORPHOSAGRO AO | 6454RUB | 0.39% | 25RUB | Beli | 18.218K | 117.579M | 831.39BRUB | — | — | — | Industri Pemprosesan |
 RKKERKK ENERGIA | 6010RUB | 2.21% | 130RUB | Beli | 2.826K | 16.984M | 10.786BRUB | — | — | — | Teknologi Elektronik |
 PAZAPAVLOVO BUS AO | 5380RUB | 0.00% | 0RUB | Beli | 8 | 43.04K | 8.435BRUB | — | — | — | Barangan Pengguna Tahan Lama |
 MGNTMAGNIT | 4816.5RUB | −0.57% | −27.5RUB | Jual | 100.916K | 486.062M | 494.678BRUB | 8.65 | 563.09RUB | — | Dagangan Runcit |
 LKOHLUKOIL | 4607.0RUB | −0.37% | −17.0RUB | Neutral | 234.667K | 1.081B | 3.2TRUB | — | — | — | Tenaga Mineral |
 VSYDVIBORGSKII SUDOSTR. ZAVOD AO | 4470RUB | −0.67% | −30RUB | Beli | 73 | 326.31K | 8.703BRUB | — | — | — | Kilang Pengeluar |
 CHMKCMK | 3610RUB | 1.12% | 40RUB | Beli | 68 | 245.48K | 11.288BRUB | — | — | — | Mineral Bukan Tenaga |
 IGSTIZHSTAL 2AO | 2900RUB | 2.26% | 64RUB | Beli | 1.047K | 3.036M | 2.948BRUB | — | — | — | Mineral Bukan Tenaga |
 GCHECHERKIZOVO GROUP AO | 2856.0RUB | 2.31% | 64.5RUB | Beli Kuat | 10.075K | 28.774M | 117.863BRUB | — | — | — | Industri Pemprosesan |
 BELUBELUGA GROUP AO | 2796RUB | 1.08% | 30RUB | Beli Kuat | 28.053K | 78.436M | 43.703BRUB | 8.22 | 336.46RUB | — | Barang Tidak Tahan Lama |
 SMLTSAMOLET | 2453.5RUB | −0.24% | −6.0RUB | Jual | 10.07K | 24.707M | 151.454BRUB | — | — | — | Kewangan |
 DZRDDZRD AO | 2000RUB | −0.74% | −15RUB | Beli | 39 | 78K | 893.431MRUB | — | — | — | Barangan Pengguna Tahan Lama |
 YNDXPLLC YANDEX N.V. | 1968.6RUB | 2.84% | 54.4RUB | Jual | 762.024K | 1.5B | 625.3BRUB | 20.54 | 93.51RUB | 10.092K | Perkhidmatan Teknologi |
 ZILLZIL AO | 1925RUB | 1.05% | 20RUB | Neutral | 31 | 59.675K | 5.067BRUB | — | — | — | Barangan Pengguna Tahan Lama |
 NNSBTNS ENERGO NIZHNIY-NOVGOROD AO | 1805RUB | 0.28% | 5RUB | Beli | 8 | 14.44K | 7.654BRUB | — | — | — | Utiliti |
 INGRINGRAD | 1426RUB | 0.42% | 6RUB | Jual | 6.001K | 8.557M | 58.534BRUB | — | — | — | Kewangan |
 MGTSMGTS-5 | 1380RUB | 0.73% | 10RUB | Neutral | 42 | 57.96K | 121.736BRUB | 7.42 | 184.63RUB | — | Komunikasi |
 VJGZVAR'EGANNEFTEGAZ AO | 1313RUB | −8.50% | −122RUB | Beli | 2.003K | 2.63M | 29.349BRUB | — | — | — | Tenaga Mineral |
 POSIPJSC POSITIVE GROUP | 1298.6RUB | 0.65% | 8.4RUB | Beli | 36.466K | 47.355M | 84.77BRUB | 21.74 | 59.34RUB | 1.16K | Kewangan |
 UKUZUZHNYI KUZBASS | 1252RUB | 0.81% | 10RUB | Beli | 28 | 35.056K | 44.848BRUB | — | — | — | Tenaga Mineral |
 NVTKNOVATEK | 1036.8RUB | −0.10% | −1.0RUB | Jual | 447.083K | 463.536M | 3.158TRUB | — | — | — | Tenaga Mineral |
 BRZLBURYATZOLOTO AO | 1021RUB | −0.87% | −9RUB | Beli | 967 | 987.307K | 7.238BRUB | — | — | — | Mineral Bukan Tenaga |
 AVANAKB "AVANGARD" | 985RUB | 0.51% | 5RUB | Beli | 102 | 100.47K | 79.086BRUB | — | — | — | Kewangan |
 KMEZKOVROV MECH. ZAVOD | 928RUB | 0.22% | 2RUB | Beli | 52 | 48.256K | 3.486BRUB | — | — | — | Kilang Pengeluar |
 BANEBASHNEFT ANK AO | 918.5RUB | −0.81% | −7.5RUB | Jual | 2.808K | 2.579M | 157.117BRUB | — | — | — | Tenaga Mineral |
 UCSSPAO OKS AO | 880RUB | 0.57% | 5RUB | Beli | 57 | 50.16K | 20.754BRUB | — | — | — | Kewangan |
 GEMAIMCB PJSC | 806.0RUB | 0.31% | 2.5RUB | Beli | 94 | 75.764K | 1.2BRUB | — | — | — | Teknologi Kesihatan |
 CHMFSEVERSTAL - AO | 792.0RUB | 0.05% | 0.4RUB | Beli | 126.826K | 100.446M | 663.473BRUB | — | — | — | Mineral Bukan Tenaga |
 LENTLENTA IPJSC ORD SHS | 751.0RUB | 0.40% | 3.0RUB | Beli | 14.42K | 10.829M | 86.757BRUB | — | 109.69RUB | — | Dagangan Runcit |
 AQUAINARCTIKA | 624.0RUB | −0.56% | −3.5RUB | Beli | 25.239K | 15.749M | 55.143BRUB | — | — | — | Industri Pemprosesan |
 PIKKPIK SZ | 617.0RUB | 0.08% | 0.5RUB | Jual | 31.5K | 19.436M | 409.376BRUB | — | — | — | Barangan Pengguna Tahan Lama |
 TNSEPAO GK "TNS ENERGO" AO | 610RUB | 1.67% | 10RUB | Beli | 30 | 18.3K | 8.201BRUB | — | — | — | Utiliti |
 LSRGLSR | 471.0RUB | 0.21% | 1.0RUB | Jual | 4.203K | 1.98M | 48.424BRUB | 2.47 | 190.43RUB | — | Kewangan |
| SIBNGAZPROM NEFT | 465.60RUB | 0.13% | 0.60RUB | Beli | 241.1K | 112.256M | 2.205TRUB | — | — | — | Tenaga Mineral |
 SFINSFI AO | 457.6RUB | 0.57% | 2.6RUB | Beli | 2.15K | 983.84K | 50.795BRUB | — | — | 2.611K | Kewangan |
 KAZTKUIB.AZOT AO | 430.6RUB | 0.56% | 2.4RUB | Beli Kuat | 4.35K | 1.873M | 101.837BRUB | — | — | — | Industri Pemprosesan |
 ENPGEN+ GROUP IPJSC ORD SHS | 401.0RUB | 0.25% | 1.0RUB | Jual | 32.654K | 13.094M | 255.54BRUB | 1.42 | 282.67RUB | 93.189K | Mineral Bukan Tenaga |
 ELTZELEKTROTSINK AO | 383.5RUB | −2.04% | −8.0RUB | Beli | 18.353K | 7.038M | 549.787MRUB | — | — | — | Mineral Bukan Tenaga |
 TATNTATNEFT-3 | 365.0RUB | −0.71% | −2.6RUB | Jual | 209.692K | 76.538M | 852.315BRUB | — | — | — | Tenaga Mineral |
 GAZAGAZ AO | 364.5RUB | −0.68% | −2.5RUB | Beli | 100 | 36.45K | 7.13BRUB | — | — | — | Kilang Pengeluar |
 KROTKRASNYIOCTYABR | 355.0RUB | 2.75% | 9.5RUB | Beli Kuat | 20.52K | 7.285M | 3.584BRUB | — | — | — | Barang Tidak Tahan Lama |
 POLYPOLYMETAL INTERNATIONAL PLC | 348.0RUB | 1.90% | 6.5RUB | Beli | 1.545M | 537.715M | 161.98BRUB | 23.47 | 15.10RUB | 14.281K | Mineral Bukan Tenaga |
 ROSNROSNEFT | 335.70RUB | 0.75% | 2.50RUB | Neutral | 1.032M | 346.276M | 3.534TRUB | — | — | — | Tenaga Mineral |
 MFGSMEGION | 300.0RUB | 3.27% | 9.5RUB | Beli | 640 | 192K | 36.021BRUB | — | — | — | Tenaga Mineral |
 NKHPNKHP AO | 300.0RUB | 0.00% | 0.0RUB | Beli | 860 | 258K | 20.279BRUB | — | — | — | Pengangkutan |
 MTSSMTS | 236.55RUB | 1.02% | 2.40RUB | Beli | 273.04K | 64.588M | 471.818BRUB | 9.79 | 24.31RUB | 57.843K | Komunikasi |
 NFAZNEFAZ PAO AO | 236.0RUB | 0.43% | 1.0RUB | Neutral | 1.28K | 302.08K | 1.889BRUB | — | — | — | Barangan Pengguna Tahan Lama |
 RASPRASPADSKAYA | 230.25RUB | 1.01% | 2.30RUB | Jual | 292.95K | 67.452M | 151.754BRUB | 1.48 | 154.03RUB | — | Tenaga Mineral |
 SVAVSOLLERS AVTO | 223.5RUB | −2.61% | −6.0RUB | Beli | 25.22K | 5.637M | 7.865BRUB | 7.34 | 31.25RUB | — | Barangan Pengguna Tahan Lama |
 ABRDABRAU-DURSO AO | 197.5RUB | 9.72% | 17.5RUB | Beli Kuat | 825.59K | 163.054M | 17.64BRUB | — | — | — | Barang Tidak Tahan Lama |
 NAUKNPO NAUKA AO | 190.0RUB | 1.50% | 2.8RUB | Beli Kuat | 3.95K | 750.5K | 2.221BRUB | — | — | — | Teknologi Elektronik |
 YRSBTNS ENERGO YAROSLAVL' AO | 174RUB | 1.16% | 2RUB | Beli | 70 | 12.18K | 3.325BRUB | — | — | — | Utiliti |
 MVIDM.VIDEO | 172.6RUB | −0.35% | −0.6RUB | Neutral | 54.478K | 9.403M | 31.136BRUB | — | −52.09RUB | — | Khidmat Pengagihan |
| GAZPGAZPROM | 168.02RUB | −0.05% | −0.08RUB | Jual | 4.351M | 731.08M | 3.991TRUB | — | — | — | Tenaga Mineral |
 KBSBTNS ENERGO KUBAN COMPANY | 156.5RUB | 4.33% | 6.5RUB | Beli Kuat | 410 | 64.165K | 2.68BRUB | — | — | — | Utiliti |
 RDRBROSDOR BANK AO | 148RUB | 4.23% | 6RUB | Beli | 1.61K | 238.28K | 2.69BRUB | — | — | — | Kewangan |
 SBERSBERBANK | 136.75RUB | 0.90% | 1.22RUB | Beli | 21.131M | 2.89B | 3.061TRUB | — | — | 287.866K | Kewangan |
 NSVZNAUKA-SVYAZ AO | 135.5RUB | 0.37% | 0.5RUB | Neutral | 27.33K | 3.703M | 630.009MRUB | — | — | — | Komunikasi |
 VRSBTNS ENERGO VORONEG AO | 131.0RUB | 0.77% | 1.0RUB | Beli | 10.51K | 1.377M | 8.378BRUB | — | — | — | Utiliti |
 YAKGYATEK AO | 118.20RUB | 0.38% | 0.45RUB | Beli | 10.41K | 1.23M | 97.37BRUB | — | — | — | Utiliti |
 SPBESPB EXCHANGE | 116.7RUB | 0.17% | 0.2RUB | Jual | 93.174K | 10.873M | 15.529BRUB | — | — | — | Kewangan |
 PMSBPERM' ENERGOSBYT | 107.9RUB | 0.84% | 0.9RUB | Beli | 4.42K | 476.918K | 5.201BRUB | — | — | — | Utiliti |
 ROSBROSBANK | 107.0RUB | 0.00% | 0.0RUB | Beli | 110 | 11.77K | 166BRUB | — | — | — | Kewangan |
 NLMKNLMK AO | 106.08RUB | 0.30% | 0.32RUB | Beli | 1.395M | 148.002M | 632.046BRUB | — | — | — | Mineral Bukan Tenaga |
 MTLRMECHEL | 99.88RUB | 0.31% | 0.31RUB | Jual | 485.518K | 48.494M | 59.854BRUB | — | — | 51.414K | Mineral Bukan Tenaga |
 BSPBBSP | 96.22RUB | 0.31% | 0.30RUB | Beli | 18.26K | 1.757M | 45.996BRUB | — | — | — | Kewangan |
 MOEXMOSCOWEXCHANGE | 87.00RUB | 0.35% | 0.30RUB | Beli | 898.15K | 78.139M | 196.909BRUB | — | — | 2.208K | Kewangan |
 TUZATUIMAZ. ZAVOD AVTOBETONOVOZOV | 86.0RUB | −1.71% | −1.5RUB | Beli | 3.86K | 331.96K | 719.25MRUB | — | — | — | Pengangkutan |
 NKNCNIZNEKAMSKNEFTEKHIM AO | 85.00RUB | 0.29% | 0.25RUB | Jual | 7.61K | 646.85K | 151.659BRUB | — | — | — | Industri Pemprosesan |
 KMAZKAMAZ | 84.9RUB | −0.59% | −0.5RUB | Jual Kuat | 149.29K | 12.675M | 60.397BRUB | — | — | — | Kilang Pengeluar |
 KZOSPAO ORGANICHESKIY SINTEZ AO | 83.2RUB | −0.36% | −0.3RUB | Jual | 8.99K | 747.968K | 151.635BRUB | — | — | — | Kilang Pengeluar |
 MSTTMOSTOTREST | 81.30RUB | 0.31% | 0.25RUB | Jual | 370 | 30.081K | 23.001BRUB | — | — | — | Perkhidmatan Industri |
 RNFTRUSSNEFT NK | 79.7RUB | 3.64% | 2.8RUB | Beli | 798.943K | 63.676M | 22.618BRUB | — | — | — | Tenaga Mineral |
 TRMKTMK AO | 76.56RUB | 0.76% | 0.58RUB | Beli | 204.23K | 15.636M | 78.498BRUB | — | — | — | Mineral Bukan Tenaga |
 VLHZVHZ | 71.75RUB | −0.07% | −0.05RUB | Beli | 1.12K | 80.36K | 359.402MRUB | — | — | — | Industri Pemprosesan |
 DSKYDETSKY MIR | 70.62RUB | −0.76% | −0.54RUB | Beli | 1.124M | 79.366M | 52.499BRUB | 5.78 | 12.31RUB | — | Dagangan Runcit |
 KUBEROSSETI KUBAN | 66.6RUB | 0.45% | 0.3RUB | Beli | 11.92K | 793.872K | 22.188BRUB | — | — | — | Utiliti |
 ISKJHSCI AO | 65.80RUB | 1.14% | 0.74RUB | Beli | 200.98K | 13.224M | 5.53BRUB | 282.26 | 0.23RUB | — | Pengangkutan |
 ALRSALROSA AO | 64.86RUB | 0.22% | 0.14RUB | Jual | 2.68M | 173.824M | 477.986BRUB | — | — | — | Mineral Bukan Tenaga |
 ROSTROSINTER RESTAURANTS AO | 61.0RUB | 2.01% | 1.2RUB | Beli | 85.45K | 5.212M | 975.059MRUB | 11.33 | 5.28RUB | — | Perkhidmatan Pengguna |
 RTKMROSTELECOM | 56.99RUB | 0.23% | 0.13RUB | Jual | 183.87K | 10.479M | 199.075BRUB | — | — | — | Komunikasi |
 UWGNOVK AO | 52.9RUB | 4.75% | 2.4RUB | Beli | 496.04K | 26.241M | 5.858BRUB | — | — | — | Kilang Pengeluar |
 RUSIRUSS-INVEST IC AO | 51.3RUB | −0.77% | −0.4RUB | Neutral | 5.44K | 279.072K | 5.635BRUB | — | −11.81RUB | — | Lain-lain |
 RENIRENAISSANCE INSURANCE | 49.02RUB | −0.85% | −0.42RUB | Jual | 23.2K | 1.137M | 27.536BRUB | — | — | — | Kewangan |
 SELGSELIGDAR | 44.69RUB | 1.11% | 0.49RUB | Beli | 597.73K | 26.713M | 43.862BRUB | — | — | — | Mineral Bukan Tenaga |
 FLOTSOVCOMFLOT | 39.33RUB | −0.13% | −0.05RUB | Beli | 176.27K | 6.933M | 93.527BRUB | — | — | — | Pengangkutan |
 IRKTIRKUT-3 | 38.62RUB | 1.26% | 0.48RUB | Beli | 169.3K | 6.538M | 79.528BRUB | — | — | — | Teknologi Elektronik |
 FESHDVMP AO | 38.34RUB | −0.39% | −0.15RUB | Jual | 783.3K | 30.032M | 113.594BRUB | 2.82 | 13.67RUB | — | Pengangkutan |