Saham Russia dengan harga tertinggi

Di bawah adalah Saham Russia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
RTGZGazprom gazorasp. Rostov
50,400 RUB−3.08%20.566.25 B RUBUtiliti
STKG"Gazprom GR Stavropol" ORD
34,998 RUB+1.44%20.1645.44 M RUBUtiliti
UDMNUdmurtneft
29,800.00 RUB−0.57%40.7556.24 B RUBTenaga Mineral
VSMOCorp. VSMPO-AVISMA
27,100 RUB−0.73%6660.67314.76 B RUBMineral Bukan Tenaga
PRMBAKB Primorye
24,400 RUB−0.81%51.166.15 B RUBKewangan
CHKZCKPZ
17,000 RUB+1.49%200.9410.05 B RUBPembuatan Pengeluar
RKKERKK Energia
16,350 RUB−0.24%790.2229.68 B RUBTeknologi Elektronik
AKRNAcron
15,912 RUB−0.69%2261.07588.92 B RUBIndustri Pemprosesan
LNZLLenzoloto
11,490 RUB−0.78%1810.7713.74 B RUBMineral Bukan Tenaga
PAZAPavlovo Bus
9,800 RUB−3.73%510.7215.96 B RUBBarangan Pengguna Tahan Lama
VSYDViborgskii sudostr. Zavod
9,800 RUB−1.01%40.2319.14 B RUBPembuatan Pengeluar
LKOHLUKOIL
6,048.0 RUB−1.02%529.29 K1.354.23 T RUBTenaga Mineral
PHORPhosAgro
6,016 RUB−0.40%48.74 K0.97782.18 B RUB6.88875.01 RUB+47.56%Industri Pemprosesan
UNKLUzhno-Uralskiy nikel. komb.
4,800 RUB+0.63%1750.912.86 B RUB−452.87 RUB−120.53%Mineral Bukan Tenaga
CHMKCMK
4,650 RUB−1.59%2891.9814.94 B RUBMineral Bukan Tenaga
IGSTIzhstal 2ao
4,160 RUB−1.89%1100.804.41 B RUBMineral Bukan Tenaga
YDEXYANDEX
4,092.5 RUB+0.80%360.38 K1.041.59 T RUB
ZILLZIL
3,725 RUB−0.27%560.169.93 B RUBBarangan Pengguna Tahan Lama
MGNTMagnit
3,617.5 RUB+0.06%157.25 K0.67368.46 B RUB5.58648.45 RUB−1.90%Dagangan Runcit
DZRDDZRD
3,580 RUB+0.14%601.021.47 B RUBBarangan Pengguna Tahan Lama
HEADIPJSC Headhunter
3,379 RUB+3.49%180.56 K2.11154.06 B RUB
GCHECherkizovo Group
3,322 RUB−1.28%1.7 K1.29142.08 B RUBIndustri Pemprosesan
DIASDiasoft
2,619.5 RUB−3.55%22.99 K0.9928.52 B RUB
TNSEPAO GK "TNS energo"
2,350 RUB−1.26%240.2532.53 B RUBUtiliti
VJGZVar'eganneftegaz
2,260 RUB+0.22%130.1248.18 B RUBTenaga Mineral
PLZLPolus
1,885.8 RUB+0.20%440.24 K0.722.56 T RUB0.613,083.76 RUB+138.05%Mineral Bukan Tenaga
BANEBashneft ANK
1,797.5 RUB−1.59%13.05 K0.92303.99 B RUBTenaga Mineral
KFBAINGRAD
1,660 RUB−5.36%5488.5552.43 B RUBKewangan
BRZLBuryatzoloto
1,617 RUB−2.24%2130.1811.62 B RUBMineral Bukan Tenaga
LENTLenta IPJSC ORD SHS
1,410.0 RUB+0.53%29.48 K2.08162.67 B RUBDagangan Runcit
POSIPJSC Positive Group
1,323.6 RUB+4.06%700.94 K1.0690.58 B RUBKewangan
KUNP"NC Kubannefteproduct" ORD
1,300.0 RUB+13.04%25113.4913.47 B RUBKhidmat Pengagihan
KROTKrasnyiOctyabr
1,270 RUB−1.93%6000.4512.58 B RUBBarangan Pengguna Tidak Tahan Lama
KMEZKovrov Mech. Zavod
1,216 RUB+2.01%1520.324.49 B RUBPembuatan Pengeluar
MBNKMTS Bank
1,206.5 RUB+0.92%36.28 K0.8241.4 B RUBKewangan
SFINSFI
1,204.2 RUB+0.33%33.27 K0.4360.29 B RUB3.34360.91 RUB+532.20%Kewangan
SMLTSamolet
1,198.0 RUB+0.67%1.33 M0.8873.28 B RUBKewangan
MDMGMD Medical Group IPJSC
1,059.7 RUB+1.13%39.96 K0.6678.72 B RUB
MGTSMGTS-5
1,055 RUB−0.47%70.0297.12 B RUBKomunikasi
NVTKNOVATEK
1,033.8 RUB+0.35%965.22 K0.613.13 T RUB6.28164.74 RUB+6.49%Tenaga Mineral
CHMFSeverstal
1,006.6 RUB−0.51%284.86 K0.50847.6 B RUBMineral Bukan Tenaga
UKUZUzhnyi Kuzbass
926 RUB0.00%80.2433.47 B RUBTenaga Mineral
LSRGLSR
743.2 RUB−0.48%27.45 K0.6276.94 B RUB2.67278.69 RUB+0.85%Kewangan
OBNEObneftegazgeologia
720.53 RUB−4.82%640.7213.3 B RUBTenaga Mineral
GEMCIPJSC UMG
702.3 RUB−3.24%34.34 K1.1865.32 B RUBKhidmat Kesihatan
AVANAKB "AVANGARD"
685 RUB0.00%1.51 K1.1455.28 B RUBKewangan
YRSBTNS energo Yaroslavl'
640 RUB+0.95%300.1411.69 B RUBUtiliti
PIKKPIK SZ
624.9 RUB+2.75%5.83 M1.39401.71 B RUBBarangan Pengguna Tahan Lama
TATNTatneft-3
624.1 RUB−2.36%1.79 M1.681.48 T RUBTenaga Mineral
AQUAINARCTIKA
624.0 RUB−0.08%36.45 K0.4854.88 B RUB7.0788.21 RUB−50.38%Industri Pemprosesan
NKHPNKHP
617.0 RUB−0.96%9.49 K0.2942.11 B RUBPengangkutan
SVAVSollers Avto
616.0 RUB−0.65%17.3 K0.2519.52 B RUBBarangan Pengguna Tahan Lama
LEASEuroplan
612.9 RUB+0.94%44.98 K0.4072.86 B RUB
GAZAGaz
579 RUB+0.17%700.2611.25 B RUBPembuatan Pengeluar
HNFGHENDERSON
567.0 RUB−0.02%20.26 K0.9322.94 B RUB
SIBNGazprom neft
511.85 RUB−2.58%1.17 M3.522.49 T RUBTenaga Mineral
KBSBTNS energo Kuban Company
498.0 RUB−3.49%1.23 K0.349.22 B RUBUtiliti
KAZTKuib.Azot
455.0 RUB+1.56%1.5 K0.55106.56 B RUBIndustri Pemprosesan
NAUKNPO Nauka
435.0 RUB−1.92%3000.475.23 B RUBTeknologi Elektronik
BELUNovaBev Group
427.0 RUB+1.43%417.35 K1.5953.21 B RUBBarangan Pengguna Tidak Tahan Lama
ROSNRosneft
418.50 RUB−1.90%2.68 M1.174.52 T RUB4.8486.42 RUB−7.02%Tenaga Mineral
PRMDiPROMOMED
415.80 RUB−0.31%44.9 K0.9188.63 B RUB
ENPGEN+ GROUP IPJSC ORD SHS
394.95 RUB+0.03%236.64 K0.52252.25 B RUB2.31170.83 RUB+78.64%Mineral Bukan Tenaga
ASTRAstra Group
392.50 RUB+0.36%260.01 K0.6882.13 B RUB
BSPBBSP
381.52 RUB+2.56%822.92 K2.28167.07 B RUBKewangan
VRSBTNS energo Voroneg
339.5 RUB+0.15%2.13 K0.2421.35 B RUBUtiliti
KZIZKrasnogorsk zavod Zvereva
316.93 RUB−0.14%1580.561.21 B RUBTeknologi Elektronik
SBERSberbank
313.85 RUB+0.11%13.97 M0.987.08 T RUB4.2973.08 RUB+3.13%Kewangan
VKCOVK International Public JS Com
285.6 RUB+0.49%3.07 M0.8664.76 B RUB−517.55 RUB−238.78%Perkhidmatan Teknologi
NFAZNEFAZ PAO
273.0 RUB−0.18%3800.242.2 B RUBBarangan Pengguna Tahan Lama
PMSBPerm' EnergoSbyt
271.3 RUB0.00%22.08 K0.7812.94 B RUBUtiliti
NSVZNauka-Svyaz
268.5 RUB−0.74%8700.204.25 B RUBKomunikasi
RASPRaspadskaya
224.85 RUB−0.62%203.29 K0.61150.62 B RUB−18.36 RUB−133.83%Tenaga Mineral
GTRKGTM
207.0 RUB−0.53%63.01 K0.2112.17 B RUBPengangkutan
SPBESPB Exchange
203.4 RUB−0.49%2.74 M0.9827.15 B RUBKewangan
MTSSMTS
197.85 RUB+2.09%8.44 M1.18387.29 B RUB23.118.56 RUB−82.05%Komunikasi
MOEXMoscowExchange
193.09 RUB−0.34%4.78 M1.15441.05 B RUBKewangan
ABRDAbrau-Durso
173.4 RUB−0.12%16.86 K0.5517.01 B RUBBarangan Pengguna Tidak Tahan Lama
DELICarsharing Russia
159.70 RUB−0.25%35.17 K0.4228.15 B RUB
WUSHWHOOSH Holding
149.84 RUB−0.23%1.81 M1.2516.73 B RUB
RDRBRosDor Bank
147.5 RUB+1.37%1.78 K0.563.48 B RUBKewangan
VLHZVHZ
142.4 RUB−0.42%6500.23715.8 M RUBIndustri Pemprosesan
ZAYMZaymer
142.25 RUB0.00%48.19 K0.5914.22 B RUB
MSTTMostotrest
125.80 RUB−0.51%12.83 K0.3735.69 B RUBPerkhidmatan Industri
IVATPJSC IVA
125.25 RUB−2.03%216.11 K0.6112.79 B RUB
EUTREvroTrans
125.15 RUB−0.99%981.75 K0.8720.12 B RUB
TUZATuimaz. Zavod Avtobetonovozov
123.5 RUB+2.07%10.1 K0.50994.62 M RUB2.1058.83 RUB+6,784.02%Pengangkutan
RENIRenaissance Insurance
123.20 RUB−0.96%630.08 K1.2469.28 B RUBKewangan
GAZPGazprom
123.13 RUB−0.72%27.23 M0.882.94 T RUBTenaga Mineral
RNFTRussNeft NK
121.70 RUB+1.21%4.27 M1.2835.37 B RUBTenaga Mineral
GEMAIMCB PJSC
115.3 RUB−0.52%1.45 K0.351.73 B RUBTeknologi Kesihatan
ROSTROSINTER RESTAURANTS
111.8 RUB+0.54%3.04 K2.551.81 B RUB1,375.150.08 RUB−99.60%Perkhidmatan Pengguna
NLMKNLMK
110.84 RUB−0.68%3.81 M0.55668.84 B RUBMineral Bukan Tenaga
GMKNNorNickel GMK
105.56 RUB−0.79%13.35 M0.931.63 T RUB13.247.97 RUB−99.42%Mineral Bukan Tenaga
TRMKTMK
104.28 RUB−0.48%694.13 K1.65110.23 B RUB−22.71 RUB−160.42%Mineral Bukan Tenaga
SOFLSoftline
100.18 RUB−0.08%4.7 M5.9440.1 B RUB
VTBRVTB
96.05 RUB−0.57%100.53 M1.29518.74 B RUB3.7325.74 RUB+84,854.46%Kewangan
KMAZKAMAZ
90.9 RUB−0.66%330.72 K0.6864.71 B RUB−0.28 RUB−101.16%Pembuatan Pengeluar
MVIDM.video
87.70 RUB−0.17%152.3 K0.5215.79 B RUB−112.80 RUB−204.14%Khidmat Pengagihan
MTLRMechel
86.68 RUB+0.59%9.36 M0.6847.1 B RUBMineral Bukan Tenaga