SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Russia dengan harga tertinggi
Di bawah adalah Saham Russia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKKorshunovskii GOK | 55200 RUB | +2.22% | 21 | 0.66 | 13.507 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 PRMBAKB Primorye | 45400 RUB | 0.00% | 69 | 0.93 | 11.4 B RUB | — | — | — | — | Kewangan | — |
 VSMOCorp. VSMPO-AVISMA | 40340 RUB | −1.18% | 2.46 K | 0.24 | 465.563 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 RTGZGazprom gazorasp. Rostov | 36400 RUB | +0.28% | 3 | 0.09 | 4.365 B RUB | — | — | — | — | Utiliti | — |
 URKZUralskaya kuznica | 31150 RUB | +0.97% | 23 | 1.26 | 16.898 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 RKKERKK Energia | 28630 RUB | +0.81% | 1.586 K | 0.10 | 51.33 B RUB | — | — | — | — | Teknologi Elektronik | — |
 CHKZCKPZ | 26400 RUB | +0.38% | 42 | 0.10 | 15.786 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 VSYDViborgskii sudostr. Zavod | 20150 RUB | −0.49% | 6 | 0.03 | 38.99 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 AKRNAcron | 17416 RUB | +0.09% | 1.277 K | 0.50 | 639.575 B RUB | — | — | — | — | Industri Pemprosesan | — |
 LNZLLenzoloto | 17070 RUB | −0.99% | 1.11 K | 0.20 | 20.723 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 PAZAPavlovo Bus | 15060 RUB | 0.00% | 355 | 1.95 | 23.613 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 PLZLPolus | 14235.0 RUB | +0.74% | 114.229 K | 0.31 | 1.951 T RUB | 10.99 | 1295.44 RUB | −8.97% | — | Mineral Bukan Tenaga | — |
 KRKNSaratovskiy NPZ | 13800 RUB | +6.98% | 700 | 44.03 | 12.641 B RUB | — | — | — | — | Tenaga Mineral | — |
 IGSTIzhstal 2ao | 11680 RUB | −0.51% | 81 | 0.40 | 11.709 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 CHMKCMK | 8905 RUB | +0.11% | 418 | 0.47 | 28.126 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 UNKLUzhno-Uralskiy nikel. komb. | 8080 RUB | +1.76% | 5.474 K | 2.67 | 4.762 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 MGNTMagnit | 8078.5 RUB | −1.00% | 230.478 K | 1.00 | 835.673 B RUB | — | — | — | — | Dagangan Runcit | — |
 LKOHLUKOIL | 7840.0 RUB | −0.58% | 539.551 K | 0.90 | 5.464 T RUB | — | — | — | — | Tenaga Mineral | — |
 PHORPhosAgro | 6802 RUB | +1.49% | 68.545 K | 1.52 | 866.096 B RUB | 11.60 | 586.28 RUB | −24.70% | — | Industri Pemprosesan | — |
 BELUNovaBev Group | 6090 RUB | −0.83% | 60.812 K | 0.98 | 96.886 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 DZRDDZRD | 5580 RUB | +0.18% | 149 | 0.45 | 2.36 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 GCHECherkizovo Group | 5151.0 RUB | −1.93% | 11.642 K | 0.29 | 221.771 B RUB | — | — | — | — | Industri Pemprosesan | — |
 NNSBTNS energo Nizhniy-Novgorod | 5150 RUB | +0.39% | 30 | 0.15 | 22.142 B RUB | — | — | — | — | Utiliti | — |
 YNDXPLLC Yandex N.V. | 4193.0 RUB | −0.16% | 720.872 K | 0.94 | 1.368 T RUB | 70.74 | 59.27 RUB | −58.36% | 0.00% | Perkhidmatan Teknologi | — |
 ZILLZIL | 3910 RUB | +8.76% | 7.203 K | 1.26 | 9.563 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 SMLTSamolet | 3751.5 RUB | −0.75% | 424.243 K | 1.49 | 232.247 B RUB | — | — | — | — | Kewangan | — |
 TNSEPAO GK "TNS energo" | 3545 RUB | +2.31% | 970 | 1.44 | 47.36 B RUB | — | — | — | — | Utiliti | — |
 BANEBashneft ANK | 3430.0 RUB | +2.69% | 58.644 K | 0.41 | 565.693 B RUB | — | — | — | — | Tenaga Mineral | — |
 VJGZVar'eganneftegaz | 3194 RUB | −1.24% | 967 | 0.66 | 72.291 B RUB | — | — | — | — | Tenaga Mineral | — |
 KROTKrasnyiOctyabr | 3080 RUB | +18.37% | 466.8 K | 30.05 | 24.916 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 TCSGIPJSC TCS Holding | 3071.0 RUB | +1.42% | 1.794 M | 1.39 | 603.298 B RUB | — | — | — | — | Kewangan | — |
 BRZLBuryatzoloto | 3031 RUB | +9.90% | 34.444 K | 0.95 | 19.381 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 POSIPJSC Positive Group | 2979.4 RUB | +1.20% | 511.012 K | 1.20 | 193.71 B RUB | 47.12 | 63.23 RUB | +6.55% | — | Kewangan | — |
 CHMFSeverstal | 1863.6 RUB | +0.19% | 893.098 K | 1.16 | 1.535 T RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 INGRINGRAD | 1849 RUB | +0.43% | 96 | 0.15 | 75.887 B RUB | — | — | — | — | Kewangan | — |
 KMEZKovrov Mech. Zavod | 1834 RUB | −0.86% | 2.402 K | 1.14 | 6.965 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 MGTSMGTS-5 | 1735 RUB | +1.17% | 590 | 0.76 | 158.699 B RUB | — | — | — | — | Komunikasi | — |
 UKUZUzhnyi Kuzbass | 1652 RUB | 0.00% | 275 | 1.38 | 59.718 B RUB | — | — | — | — | Tenaga Mineral | — |
 SFINSFI | 1485.2 RUB | −3.68% | 303.311 K | 0.61 | 172.145 B RUB | — | — | — | — | Kewangan | — |
 NVTKNOVATEK | 1279.2 RUB | −0.36% | 688.55 K | 0.43 | 3.883 T RUB | — | — | — | — | Tenaga Mineral | — |
 YRSBTNS energo Yaroslavl' | 1182 RUB | +0.85% | 210 | 0.32 | 21.408 B RUB | — | — | — | — | Utiliti | — |
 LSRGLSR | 1122.0 RUB | +0.27% | 582.654 K | 0.66 | 115.291 B RUB | 4.06 | 276.34 RUB | +61.76% | — | Kewangan | — |
 NKHPNKHP | 1118.0 RUB | +4.73% | 143.8 K | 4.42 | 72.16 B RUB | — | — | — | — | Pengangkutan | — |
 LENTLenta IPJSC ORD SHS | 1042.0 RUB | −1.28% | 75.996 K | 0.57 | 122.422 B RUB | — | — | — | — | Dagangan Runcit | — |
 GEMCIPJSC UMG | 971.5 RUB | −0.87% | 68.933 K | 0.80 | 88.2 B RUB | — | — | — | — | Khidmat Kesihatan | — |
 AVANAKB "AVANGARD" | 968 RUB | −0.41% | 2.866 K | 0.29 | 78.44 B RUB | — | — | — | — | Kewangan | — |
 AQUAINARCTIKA | 919.0 RUB | +0.16% | 76.787 K | 0.34 | 80.847 B RUB | 5.17 | 177.78 RUB | +82.92% | — | Industri Pemprosesan | — |
 PIKKPIK SZ | 869.7 RUB | +1.17% | 357.412 K | 1.00 | 568.952 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 SVAVSollers Avto | 866.5 RUB | +1.46% | 95.244 K | 0.69 | 26.889 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 GAZAGaz | 831.0 RUB | −0.60% | 980 | 0.30 | 16.242 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
| SIBNGazprom neft | 762.65 RUB | −1.12% | 1.263 M | 0.93 | 3.682 T RUB | — | — | — | — | Tenaga Mineral | — |
 TATNTatneft-3 | 715.3 RUB | −1.01% | 2.396 M | 1.18 | 1.68 T RUB | — | — | — | — | Tenaga Mineral | — |
 NAUKNPO Nauka | 683.0 RUB | −3.12% | 16.86 K | 0.69 | 8.3 B RUB | — | — | — | — | Teknologi Elektronik | — |
 VRSBTNS energo Voroneg | 672.5 RUB | −0.15% | 9.84 K | 0.62 | 41.838 B RUB | — | — | — | — | Utiliti | — |
 KAZTKuib.Azot | 647.2 RUB | +0.06% | 7.78 K | 0.34 | 153.973 B RUB | — | — | — | — | Industri Pemprosesan | — |
 KBSBTNS energo Kuban Company | 617.5 RUB | +0.41% | 1.75 K | 0.24 | 10.981 B RUB | — | — | — | — | Utiliti | — |
 VKCOVK International Public JS Com | 603.0 RUB | −0.50% | 641.243 K | 0.32 | 138.275 B RUB | — | — | — | — | Perkhidmatan Teknologi | — |
 ROSNRosneft | 579.15 RUB | −0.89% | 3.808 M | 0.93 | 6.196 T RUB | — | — | — | — | Tenaga Mineral | — |
 NFAZNEFAZ PAO | 546.0 RUB | +0.65% | 7.12 K | 0.86 | 4.353 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 NSVZNauka-Svyaz | 545.5 RUB | −0.46% | 9.98 K | 0.19 | 8.604 B RUB | — | — | — | — | Komunikasi | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 496.0 RUB | +1.81% | 741.03 K | 0.33 | 312.397 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 MFGSMegion | 486.0 RUB | −2.70% | 2.34 K | 0.67 | 60.811 B RUB | — | — | — | — | Tenaga Mineral | — |
 GTRKGTM | 442.00 RUB | +0.96% | 212.09 K | 0.47 | 25.612 B RUB | — | — | — | — | Pengangkutan | — |
 KUBERosseti Kuban | 402.2 RUB | −1.32% | 3.59 K | 0.38 | 136.34 B RUB | — | — | — | — | Utiliti | — |
 RASPRaspadskaya | 395.25 RUB | +0.97% | 618.66 K | 0.64 | 262.033 B RUB | 7.28 | 54.26 RUB | −43.58% | — | Tenaga Mineral | — |
 BSPBBSP | 329.76 RUB | −0.39% | 1.033 M | 0.56 | 154.991 B RUB | — | — | — | — | Kewangan | — |
 POLYPolymetal International plc | 329.7 RUB | −0.33% | 405.353 K | 0.61 | 169.469 B RUB | 3.23 | 102.17 RUB | −26.83% | — | Mineral Bukan Tenaga | — |
 MTSSMTS | 316.70 RUB | −0.36% | 4.259 M | 0.82 | 633.487 B RUB | 12.29 | 25.77 RUB | +7.77% | — | Komunikasi | — |
 TUZATuimaz. Zavod Avtobetonovozov | 308.0 RUB | +1.99% | 103.34 K | 3.26 | 2.482 B RUB | — | — | — | — | Pengangkutan | — |
 SBERSberbank | 307.99 RUB | +0.46% | 20.388 M | 0.89 | 6.921 T RUB | — | — | — | — | Kewangan | — |
 VLHZVHZ | 297.6 RUB | +0.81% | 4.56 K | 0.58 | 1.478 B RUB | — | — | — | — | Industri Pemprosesan | — |
 ABRDAbrau-Durso | 293.6 RUB | −0.94% | 110.37 K | 0.20 | 29.047 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 MTLRMechel | 272.71 RUB | −0.50% | 4.139 M | 0.94 | 156.615 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 PMSBPerm' EnergoSbyt | 251.5 RUB | −1.87% | 34.19 K | 0.32 | 12.337 B RUB | — | — | — | — | Utiliti | — |
 RNFTRussNeft NK | 236.5 RUB | +2.74% | 30.02 M | 0.74 | 68.383 B RUB | — | — | — | — | Tenaga Mineral | — |
 TRMKTMK | 233.20 RUB | −2.35% | 3.853 M | 1.09 | 245.928 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 MSTTMostotrest | 231.00 RUB | +3.56% | 860.81 K | 3.92 | 62.976 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 MOEXMoscowExchange | 228.46 RUB | −0.13% | 5.755 M | 1.20 | 520.226 B RUB | — | — | — | — | Kewangan | — |
 NLMKNLMK | 227.54 RUB | +0.46% | 3.845 M | 0.30 | 1.358 T RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 RDRBRosDor Bank | 210 RUB | +0.96% | 22.98 K | 0.23 | 4.466 B RUB | — | — | — | — | Kewangan | — |
 MVIDM.video | 208.9 RUB | +0.29% | 637.839 K | 0.39 | 37.536 B RUB | — | −37.09 RUB | −379.80% | — | Khidmat Pengagihan | — |
 KMAZKAMAZ | 189.7 RUB | +3.04% | 1.45 M | 2.04 | 129.847 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
| GAZPGazprom | 165.40 RUB | +0.47% | 17.629 M | 0.73 | 3.915 T RUB | — | — | — | — | Tenaga Mineral | — |
 ROSTROSINTER RESTAURANTS | 165.0 RUB | −1.08% | 6.54 K | 0.38 | 2.72 B RUB | — | — | — | — | Perkhidmatan Pengguna | — |
 GEMAIMCB PJSC | 159.90 RUB | 0.00% | 18.51 K | 0.49 | 2.387 B RUB | — | — | — | — | Teknologi Kesihatan | — |
 GMKNNorNickel GMK | 158.62 RUB | −0.50% | 5.678 M | 0.25 | 2.442 T RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 CHGZRN-Western Siberia | 146.4 RUB | +0.14% | 24.35 K | 0.99 | 3.914 B RUB | — | — | — | — | Tenaga Mineral | — |
 LPSBLESK | 138.20 RUB | −7.56% | 2.736 M | 3.31 | 23.251 B RUB | — | — | — | — | Utiliti | — |
 FLOTSovcomflot | 135.36 RUB | −0.51% | 5.804 M | 0.96 | 325.042 B RUB | 4.13 | 32.79 RUB | — | — | Pengangkutan | — |
 RUSIRUSS-INVEST IC | 127.5 RUB | +1.35% | 34.25 K | 0.75 | 13.701 B RUB | — | — | — | — | Lain-lain | — |
 ROSBROSBANK | 121.8 RUB | −1.14% | 211.36 K | 0.36 | 191.133 B RUB | — | — | — | — | Kewangan | — |
 KZOSPAO Organicheskiy Sintez | 116.9 RUB | −0.43% | 1.273 M | 2.88 | 213.005 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 ABIOARTGEN | 114.22 RUB | −0.10% | 139.57 K | 0.07 | 10.593 B RUB | — | — | — | — | Khidmat Kesihatan | — |
 SPBESPB Exchange | 111.3 RUB | −0.27% | 2.42 M | 0.46 | 14.52 B RUB | — | — | — | — | Kewangan | — |
 NKNCNiznekamskneftekhim | 108.95 RUB | −0.95% | 114.21 K | 0.78 | 195.221 B RUB | — | — | — | — | Industri Pemprosesan | — |
 RENIRenaissance Insurance | 105.70 RUB | +0.13% | 3.541 M | 3.06 | 58.792 B RUB | — | — | — | — | Kewangan | — |
 RTKMRostelecom | 99.43 RUB | +1.10% | 5.922 M | 1.10 | 341.643 B RUB | — | — | — | — | Komunikasi | — |
 YAKGYaTEK | 96.05 RUB | −0.93% | 72.51 K | 0.27 | 80.17 B RUB | — | — | — | — | Utiliti | — |
 FESHDVMP | 90.99 RUB | −0.18% | 1.701 M | 0.55 | 269.98 B RUB | — | — | — | — | Pengangkutan | — |
 MISBTNS energo Mariy El | 88.5 RUB | 0.00% | 15.5 K | 0.47 | 11.65 B RUB | — | — | — | — | Utiliti | — |