Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Russia dengan harga tertinggi
Di bawah adalah Saham Russia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKKorshunovskii GOK | 44,400 RUB | +0.91% | 5 | 0.78 | 11.006 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 RTGZGazprom gazorasp. Rostov | 37,000 RUB | 0.00% | 24 | 1.56 | 4.449 B RUB | — | — | — | — | Utiliti | — |
 VSMOCorp. VSMPO-AVISMA | 29,860 RUB | −1.71% | 1.152 K | 1.05 | 351.651 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 URKZUralskaya kuznica | 26,900 RUB | −1.47% | 3 | 0.40 | 14.954 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 CHKZCKPZ | 24,000 RUB | −2.44% | 89 | 1.93 | 14.765 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 RKKERKK Energia | 21,290 RUB | −1.02% | 400 | 0.51 | 38.877 B RUB | — | — | — | — | Teknologi Elektronik | — |
 VSYDViborgskii sudostr. Zavod | 15,950 RUB | −0.93% | 14 | 0.33 | 30.919 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 AKRNAcron | 15,000 RUB | −1.24% | 6.975 K | 4.82 | 558.268 B RUB | — | — | — | — | Industri Pemprosesan | — |
 LNZLLenzoloto | 13,510 RUB | −1.10% | 211 | 0.58 | 16.357 B RUB | 142.64 | 94.71 RUB | +800.00% | — | Mineral Bukan Tenaga | — |
 PLZLPolus | 12,605.5 RUB | −1.16% | 172.231 K | 0.99 | 1.736 T RUB | 9.73 | 1,295.44 RUB | −8.97% | — | Mineral Bukan Tenaga | — |
 PAZAPavlovo Bus | 10,680 RUB | −0.74% | 35 | 0.55 | 16.871 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 KRKNSaratovskiy NPZ | 10,400 RUB | −1.89% | 10 | 0.43 | 10.457 B RUB | — | — | — | — | Tenaga Mineral | — |
 IGSTIzhstal 2ao | 9,580 RUB | −2.84% | 41 | 0.71 | 9.603 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 CHMKCMK | 6,920 RUB | −0.14% | 448 | 1.28 | 21.912 B RUB | 5.23 | 1,322.82 RUB | −35.81% | — | Mineral Bukan Tenaga | — |
 LKOHLUKOIL | 6,890.0 RUB | −0.18% | 1.505 M | 2.25 | 4.814 T RUB | — | — | — | — | Tenaga Mineral | — |
 MGNTMagnit | 5,932.0 RUB | +0.50% | 272.961 K | 1.00 | 602.704 B RUB | 8.97 | 661.03 RUB | +35.24% | — | Dagangan Runcit | — |
 PHORPhosAgro | 5,700 RUB | −1.01% | 74.927 K | 1.14 | 744.884 B RUB | 9.61 | 592.98 RUB | −50.40% | — | Industri Pemprosesan | — |
 UNKLUzhno-Uralskiy nikel. komb. | 5,410 RUB | −2.52% | 606 | 0.75 | 3.329 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 BELUNovaBev Group | 5,219 RUB | −0.84% | 53.312 K | 1.07 | 83.219 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 NNSBTNS energo Nizhniy-Novgorod | 4,570 RUB | −2.14% | 64 | 0.50 | 19.903 B RUB | — | — | — | — | Utiliti | — |
 GCHECherkizovo Group | 4,556.0 RUB | −0.42% | 10.529 K | 2.58 | 193.103 B RUB | — | — | — | — | Industri Pemprosesan | — |
 DZRDDZRD | 4,125 RUB | −1.55% | 387 | 1.07 | 1.788 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 VJGZVar'eganneftegaz | 3,374 RUB | +7.11% | 930 | 0.43 | 71.5 B RUB | — | — | — | — | Tenaga Mineral | — |
 ZILLZIL | 3,330 RUB | −1.91% | 491 | 0.89 | 9.031 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 POSIPJSC Positive Group | 2,980.4 RUB | −1.61% | 347.402 K | 1.59 | 199.307 B RUB | — | — | — | — | Kewangan | — |
 TNSEPAO GK "TNS energo" | 2,975 RUB | +2.76% | 1.063 K | 1.98 | 39.57 B RUB | — | — | — | — | Utiliti | — |
 SMLTSamolet | 2,809.5 RUB | −3.87% | 219.339 K | 2.26 | 179.381 B RUB | — | — | — | — | Kewangan | — |
 BANEBashneft ANK | 2,722.0 RUB | −0.48% | 99.325 K | 0.96 | 455.721 B RUB | — | — | — | — | Tenaga Mineral | — |
 TCSGIPJSC TCS Holding | 2,613.5 RUB | −2.66% | 2.366 M | 1.38 | 537.926 B RUB | — | — | — | — | Kewangan | — |
 KROTKrasnyiOctyabr | 2,196 RUB | −3.00% | 8.15 K | 0.78 | 21.952 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 BRZLBuryatzoloto | 2,111 RUB | −0.28% | 1.858 K | 0.67 | 14.877 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 MBNKMTS Bank | 1,893.5 RUB | −3.10% | 73.348 K | 1.12 | 67.665 B RUB | — | — | — | — | Kewangan | — |
 INGRINGRAD | 1,512 RUB | +1.41% | 250 | 2.59 | 61.46 B RUB | — | — | — | — | Kewangan | — |
 SFINSFI | 1,470.2 RUB | −3.29% | 688.08 K | 1.64 | 169.712 B RUB | — | — | — | — | Kewangan | — |
 CHMFSeverstal | 1,443.6 RUB | −0.37% | 1.132 M | 0.95 | 1.214 T RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 KMEZKovrov Mech. Zavod | 1,430 RUB | −1.11% | 306 | 1.09 | 5.444 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 MGTSMGTS-5 | 1,355 RUB | −1.09% | 124 | 0.45 | 125.274 B RUB | — | — | — | — | Komunikasi | — |
 UKUZUzhnyi Kuzbass | 1,328 RUB | +0.45% | 269 | 1.42 | 47.789 B RUB | — | — | — | — | Tenaga Mineral | — |
 LENTLenta IPJSC ORD SHS | 1,112.5 RUB | −3.09% | 56.621 K | 1.74 | 133.151 B RUB | — | — | — | — | Dagangan Runcit | — |
 NVTKNOVATEK | 1,067.2 RUB | −2.13% | 3.751 M | 1.09 | 3.313 T RUB | 4.93 | 216.67 RUB | +849.42% | — | Tenaga Mineral | — |
 YRSBTNS energo Yaroslavl' | 920 RUB | +2.00% | 690 | 0.95 | 16.503 B RUB | — | — | — | — | Utiliti | — |
 NKHPNKHP | 857.5 RUB | −2.00% | 41.74 K | 0.68 | 59.147 B RUB | — | — | — | — | Pengangkutan | — |
 MDMGMD Medical Group IPJSC | 844.7 RUB | +0.14% | 180.233 K | 1.20 | 63.368 B RUB | 8.29 | 101.88 RUB | +27.59% | — | Khidmat Kesihatan | — |
 SVAVSollers Avto | 810.0 RUB | −2.94% | 139.666 K | 0.98 | 26.464 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 AQUAINARCTIKA | 803.0 RUB | −2.07% | 165.703 K | 2.05 | 72.498 B RUB | 4.52 | 177.78 RUB | +82.92% | — | Industri Pemprosesan | — |
 PIKKPIK SZ | 799.0 RUB | −5.49% | 1.367 M | 5.21 | 560.432 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 GAZAGaz | 754 RUB | −0.26% | 990 | 0.89 | 14.615 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 LSRGLSR | 748.0 RUB | −1.58% | 248.187 K | 1.41 | 78.303 B RUB | 2.71 | 276.34 RUB | +61.76% | — | Kewangan | — |
 AVANAKB "AVANGARD" | 744 RUB | −1.33% | 2.311 K | 0.84 | 60.848 B RUB | — | — | — | — | Kewangan | — |
| SIBNGazprom neft | 684.40 RUB | −2.97% | 1.878 M | 1.40 | 3.343 T RUB | — | — | — | — | Tenaga Mineral | — |
 GEMCIPJSC UMG | 668.5 RUB | −2.09% | 96.725 K | 1.33 | 61.452 B RUB | — | — | — | — | Khidmat Kesihatan | — |
 TATNTatneft-3 | 650.3 RUB | −1.11% | 2.753 M | 1.64 | 1.539 T RUB | — | — | — | — | Tenaga Mineral | — |
 KAZTKuib.Azot | 536.4 RUB | −2.54% | 6.55 K | 1.44 | 130.964 B RUB | — | — | — | — | Industri Pemprosesan | — |
 NAUKNPO Nauka | 532.0 RUB | −0.75% | 2.65 K | 1.30 | 6.319 B RUB | — | — | — | — | Teknologi Elektronik | — |
 ROSNRosneft | 521.40 RUB | −2.08% | 4.861 M | 1.48 | 5.664 T RUB | — | — | — | — | Tenaga Mineral | — |
 VRSBTNS energo Voroneg | 515.5 RUB | −0.29% | 6.51 K | 0.39 | 31.954 B RUB | — | — | — | — | Utiliti | — |
 VKCOVK International Public JS Com | 460.8 RUB | −2.46% | 3.858 M | 2.58 | 108.013 B RUB | — | — | — | — | Perkhidmatan Teknologi | — |
 KBSBTNS energo Kuban Company | 445.5 RUB | −1.00% | 1.64 K | 1.73 | 8.041 B RUB | — | — | — | — | Utiliti | — |
 NSVZNauka-Svyaz | 421.0 RUB | −0.59% | 14.44 K | 0.50 | 6.65 B RUB | — | — | — | — | Komunikasi | — |
 MFGSMegion | 399.5 RUB | −1.11% | 590 | 1.51 | 48.832 B RUB | — | — | — | — | Tenaga Mineral | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 391.25 RUB | −3.66% | 358.609 K | 1.30 | 259.085 B RUB | 4.09 | 95.63 RUB | −69.64% | — | Mineral Bukan Tenaga | — |
 BSPBBSP | 382.07 RUB | −1.30% | 4.39 M | 1.87 | 178.094 B RUB | — | — | — | — | Kewangan | — |
 NFAZNEFAZ PAO | 357.0 RUB | −3.12% | 6.51 K | 1.49 | 2.962 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 GTRKGTM | 348.8 RUB | −6.36% | 916.49 K | 0.58 | 21.613 B RUB | — | — | — | — | Pengangkutan | — |
 SBERSberbank | 293.30 RUB | −1.04% | 84.91 M | 2.11 | 6.71 T RUB | 4.14 | 70.87 RUB | — | — | Kewangan | — |
 RASPRaspadskaya | 271.55 RUB | −4.67% | 1.898 M | 1.49 | 188.802 B RUB | 5.00 | 54.26 RUB | −43.58% | — | Tenaga Mineral | — |
 KUBERosseti Kuban | 266.6 RUB | −1.41% | 5.23 K | 0.95 | 107.641 B RUB | — | — | — | — | Utiliti | — |
 TUZATuimaz. Zavod Avtobetonovozov | 241.0 RUB | −3.02% | 52.39 K | 0.94 | 2.043 B RUB | — | — | — | — | Pengangkutan | — |
 MOEXMoscowExchange | 239.36 RUB | +3.10% | 19.368 M | 5.11 | 531.654 B RUB | — | — | — | — | Kewangan | — |
 VLHZVHZ | 235.2 RUB | −1.01% | 1.56 K | 0.61 | 1.178 B RUB | — | — | — | — | Industri Pemprosesan | — |
 ABRDAbrau-Durso | 232.2 RUB | −2.76% | 181.27 K | 1.19 | 23.402 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 MTSSMTS | 230.80 RUB | −2.94% | 9.114 M | 0.96 | 474.616 B RUB | 7.23 | 31.90 RUB | +67.26% | — | Komunikasi | — |
 PMSBPerm' EnergoSbyt | 222.0 RUB | +2.87% | 630.71 K | 18.05 | 10.437 B RUB | — | — | — | — | Utiliti | — |
 POLYSolidcore Resources plc | 213.1 RUB | −1.16% | 690.484 K | 1.14 | 113.889 B RUB | 2.09 | 102.17 RUB | −26.83% | — | Mineral Bukan Tenaga | — |
 MTLRMechel | 177.41 RUB | −5.47% | 14.298 M | 1.64 | 106.045 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 RNFTRussNeft NK | 175.8 RUB | −2.87% | 5.782 M | 1.03 | 53.942 B RUB | — | — | — | — | Tenaga Mineral | — |
 TRMKTMK | 174.70 RUB | −2.06% | 1.462 M | 0.78 | 185.035 B RUB | 4.65 | 37.59 RUB | +1,890.39% | — | Mineral Bukan Tenaga | — |
 MSTTMostotrest | 172.30 RUB | −4.99% | 155.03 K | 0.59 | 51.18 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 NLMKNLMK | 169.90 RUB | −1.78% | 22.16 M | 2.13 | 1.04 T RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 RDRBRosDor Bank | 168.5 RUB | −0.59% | 6.27 K | 1.03 | 3.629 B RUB | — | — | — | — | Kewangan | — |
 GEMAIMCB PJSC | 149.00 RUB | −1.52% | 14.68 K | 0.56 | 2.251 B RUB | — | — | — | — | Teknologi Kesihatan | — |
 ROSTROSINTER RESTAURANTS | 147.6 RUB | −3.66% | 21.31 K | 5.31 | 2.498 B RUB | — | — | — | — | Perkhidmatan Pengguna | — |
 MVIDM.video | 146.4 RUB | −5.18% | 7.068 M | 2.22 | 28.026 B RUB | — | −37.09 RUB | −379.80% | — | Khidmat Pengagihan | — |
 KMAZKAMAZ | 139.2 RUB | −3.67% | 583.93 K | 0.87 | 101.983 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 SPBESPB Exchange | 135.5 RUB | +7.88% | 7.671 M | 3.51 | 16.778 B RUB | — | — | — | — | Kewangan | — |
| GAZPGazprom | 135.00 RUB | −0.07% | 82.134 M | 1.24 | 3.217 T RUB | — | — | — | — | Tenaga Mineral | — |
 GMKNNorNickel GMK | 126.46 RUB | −2.39% | 14.251 M | 1.61 | 1.995 T RUB | 0.09 | 1,375.85 RUB | −55.84% | — | Mineral Bukan Tenaga | — |
 CHGZRN-Western Siberia | 113.8 RUB | −0.18% | 11.4 K | 1.21 | 3.052 B RUB | — | — | — | — | Tenaga Mineral | — |
 FLOTSovcomflot | 105.69 RUB | −2.49% | 9.857 M | 1.01 | 258.162 B RUB | 3.22 | 32.79 RUB | — | — | Pengangkutan | — |
 ROSBROSBANK | 99.4 RUB | −1.58% | 60.57 K | 1.36 | 156.692 B RUB | — | — | — | — | Kewangan | — |
 VTBRVTB | 96.73 RUB | −2.49% | 41.361 M | 1.19 | 535.382 B RUB | — | — | — | — | Kewangan | — |
 KZOSPAO Organicheskiy Sintez | 96.7 RUB | −1.73% | 131.16 K | 1.38 | 178.575 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 NKNCNiznekamskneftekhim | 93.40 RUB | −1.01% | 32.97 K | 0.88 | 167.56 B RUB | — | — | — | — | Industri Pemprosesan | — |
 RUSIRUSS-INVEST IC | 90.8 RUB | −1.73% | 14.2 K | 1.84 | 10.072 B RUB | — | — | — | — | Lain-lain | — |
 RENIRenaissance Insurance | 88.78 RUB | −1.36% | 809.45 K | 1.95 | 50.126 B RUB | — | — | — | — | Kewangan | — |
 ABIOARTGEN | 86.54 RUB | −2.13% | 590.91 K | 1.35 | 8.194 B RUB | 38.51 | 2.25 RUB | +1,300.00% | — | Khidmat Kesihatan | — |
 RTKMRostelecom | 84.49 RUB | −3.63% | 4.451 M | 1.24 | 302.78 B RUB | — | — | — | — | Komunikasi | — |
 LPSBLESK | 80.45 RUB | −1.53% | 227.3 K | 2.39 | 12.706 B RUB | — | — | — | — | Utiliti | — |
 YAKGYaTEK | 78.25 RUB | −3.99% | 77.98 K | 1.07 | 67.394 B RUB | — | — | — | — | Utiliti | — |
 AMEZAshinckiy metzavod PAO | 74.64 RUB | −3.69% | 556.8 K | 0.69 | 38.63 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |