Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Russia dengan harga tertinggi
Di bawah adalah Saham Russia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RTGZGazprom gazorasp. Rostov | 50,400 RUB | −3.08% | 2 | 0.56 | 6.25 B RUB | — | — | — | — | Utiliti | — |
| STKG"Gazprom GR Stavropol" ORD | 34,998 RUB | +1.44% | 2 | 0.16 | 45.44 M RUB | — | — | — | — | Utiliti | — |
 UDMNUdmurtneft | 29,800.00 RUB | −0.57% | 4 | 0.75 | 56.24 B RUB | — | — | — | — | Tenaga Mineral | — |
 VSMOCorp. VSMPO-AVISMA | 27,100 RUB | −0.73% | 666 | 0.67 | 314.76 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 PRMBAKB Primorye | 24,400 RUB | −0.81% | 5 | 1.16 | 6.15 B RUB | — | — | — | — | Kewangan | — |
 CHKZCKPZ | 17,000 RUB | +1.49% | 20 | 0.94 | 10.05 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 RKKERKK Energia | 16,350 RUB | −0.24% | 79 | 0.22 | 29.68 B RUB | — | — | — | — | Teknologi Elektronik | — |
 AKRNAcron | 15,912 RUB | −0.69% | 226 | 1.07 | 588.92 B RUB | — | — | — | — | Industri Pemprosesan | — |
 LNZLLenzoloto | 11,490 RUB | −0.78% | 181 | 0.77 | 13.74 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 PAZAPavlovo Bus | 9,800 RUB | −3.73% | 51 | 0.72 | 15.96 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 VSYDViborgskii sudostr. Zavod | 9,800 RUB | −1.01% | 4 | 0.23 | 19.14 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 LKOHLUKOIL | 6,048.0 RUB | −1.02% | 529.29 K | 1.35 | 4.23 T RUB | — | — | — | — | Tenaga Mineral | — |
 PHORPhosAgro | 6,016 RUB | −0.40% | 48.74 K | 0.97 | 782.18 B RUB | 6.88 | 875.01 RUB | +47.56% | — | Industri Pemprosesan | — |
 UNKLUzhno-Uralskiy nikel. komb. | 4,800 RUB | +0.63% | 175 | 0.91 | 2.86 B RUB | — | −452.87 RUB | −120.53% | — | Mineral Bukan Tenaga | — |
 CHMKCMK | 4,650 RUB | −1.59% | 289 | 1.98 | 14.94 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 IGSTIzhstal 2ao | 4,160 RUB | −1.89% | 110 | 0.80 | 4.41 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 YDEXYANDEX | 4,092.5 RUB | +0.80% | 360.38 K | 1.04 | 1.59 T RUB | — | — | — | — | — | — |
 ZILLZIL | 3,725 RUB | −0.27% | 56 | 0.16 | 9.93 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 MGNTMagnit | 3,617.5 RUB | +0.06% | 157.25 K | 0.67 | 368.46 B RUB | 5.58 | 648.45 RUB | −1.90% | — | Dagangan Runcit | — |
 DZRDDZRD | 3,580 RUB | +0.14% | 60 | 1.02 | 1.47 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 HEADIPJSC Headhunter | 3,379 RUB | +3.49% | 180.56 K | 2.11 | 154.06 B RUB | — | — | — | — | — | — |
 GCHECherkizovo Group | 3,322 RUB | −1.28% | 1.7 K | 1.29 | 142.08 B RUB | — | — | — | — | Industri Pemprosesan | — |
 DIASDiasoft | 2,619.5 RUB | −3.55% | 22.99 K | 0.99 | 28.52 B RUB | — | — | — | — | — | — |
 TNSEPAO GK "TNS energo" | 2,350 RUB | −1.26% | 24 | 0.25 | 32.53 B RUB | — | — | — | — | Utiliti | — |
 VJGZVar'eganneftegaz | 2,260 RUB | +0.22% | 13 | 0.12 | 48.18 B RUB | — | — | — | — | Tenaga Mineral | — |
 PLZLPolus | 1,885.8 RUB | +0.20% | 440.24 K | 0.72 | 2.56 T RUB | 0.61 | 3,083.76 RUB | +138.05% | — | Mineral Bukan Tenaga | — |
 BANEBashneft ANK | 1,797.5 RUB | −1.59% | 13.05 K | 0.92 | 303.99 B RUB | — | — | — | — | Tenaga Mineral | — |
 KFBAINGRAD | 1,660 RUB | −5.36% | 548 | 8.55 | 52.43 B RUB | — | — | — | — | Kewangan | — |
 BRZLBuryatzoloto | 1,617 RUB | −2.24% | 213 | 0.18 | 11.62 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 LENTLenta IPJSC ORD SHS | 1,410.0 RUB | +0.53% | 29.48 K | 2.08 | 162.67 B RUB | — | — | — | — | Dagangan Runcit | — |
 POSIPJSC Positive Group | 1,323.6 RUB | +4.06% | 700.94 K | 1.06 | 90.58 B RUB | — | — | — | — | Kewangan | — |
| KUNP"NC Kubannefteproduct" ORD | 1,300.0 RUB | +13.04% | 251 | 13.49 | 13.47 B RUB | — | — | — | — | Khidmat Pengagihan | — |
 KROTKrasnyiOctyabr | 1,270 RUB | −1.93% | 600 | 0.45 | 12.58 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 KMEZKovrov Mech. Zavod | 1,216 RUB | +2.01% | 152 | 0.32 | 4.49 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 MBNKMTS Bank | 1,206.5 RUB | +0.92% | 36.28 K | 0.82 | 41.4 B RUB | — | — | — | — | Kewangan | — |
 SFINSFI | 1,204.2 RUB | +0.33% | 33.27 K | 0.43 | 60.29 B RUB | 3.34 | 360.91 RUB | +532.20% | — | Kewangan | — |
 SMLTSamolet | 1,198.0 RUB | +0.67% | 1.33 M | 0.88 | 73.28 B RUB | — | — | — | — | Kewangan | — |
 MDMGMD Medical Group IPJSC | 1,059.7 RUB | +1.13% | 39.96 K | 0.66 | 78.72 B RUB | — | — | — | — | — | — |
 MGTSMGTS-5 | 1,055 RUB | −0.47% | 7 | 0.02 | 97.12 B RUB | — | — | — | — | Komunikasi | — |
 NVTKNOVATEK | 1,033.8 RUB | +0.35% | 965.22 K | 0.61 | 3.13 T RUB | 6.28 | 164.74 RUB | +6.49% | — | Tenaga Mineral | — |
 CHMFSeverstal | 1,006.6 RUB | −0.51% | 284.86 K | 0.50 | 847.6 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 UKUZUzhnyi Kuzbass | 926 RUB | 0.00% | 8 | 0.24 | 33.47 B RUB | — | — | — | — | Tenaga Mineral | — |
 LSRGLSR | 743.2 RUB | −0.48% | 27.45 K | 0.62 | 76.94 B RUB | 2.67 | 278.69 RUB | +0.85% | — | Kewangan | — |
 OBNEObneftegazgeologia | 720.53 RUB | −4.82% | 64 | 0.72 | 13.3 B RUB | — | — | — | — | Tenaga Mineral | — |
 GEMCIPJSC UMG | 702.3 RUB | −3.24% | 34.34 K | 1.18 | 65.32 B RUB | — | — | — | — | Khidmat Kesihatan | — |
 AVANAKB "AVANGARD" | 685 RUB | 0.00% | 1.51 K | 1.14 | 55.28 B RUB | — | — | — | — | Kewangan | — |
 YRSBTNS energo Yaroslavl' | 640 RUB | +0.95% | 30 | 0.14 | 11.69 B RUB | — | — | — | — | Utiliti | — |
 PIKKPIK SZ | 624.9 RUB | +2.75% | 5.83 M | 1.39 | 401.71 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 TATNTatneft-3 | 624.1 RUB | −2.36% | 1.79 M | 1.68 | 1.48 T RUB | — | — | — | — | Tenaga Mineral | — |
 AQUAINARCTIKA | 624.0 RUB | −0.08% | 36.45 K | 0.48 | 54.88 B RUB | 7.07 | 88.21 RUB | −50.38% | — | Industri Pemprosesan | — |
 NKHPNKHP | 617.0 RUB | −0.96% | 9.49 K | 0.29 | 42.11 B RUB | — | — | — | — | Pengangkutan | — |
 SVAVSollers Avto | 616.0 RUB | −0.65% | 17.3 K | 0.25 | 19.52 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 LEASEuroplan | 612.9 RUB | +0.94% | 44.98 K | 0.40 | 72.86 B RUB | — | — | — | — | — | — |
 GAZAGaz | 579 RUB | +0.17% | 70 | 0.26 | 11.25 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 HNFGHENDERSON | 567.0 RUB | −0.02% | 20.26 K | 0.93 | 22.94 B RUB | — | — | — | — | — | — |
| SIBNGazprom neft | 511.85 RUB | −2.58% | 1.17 M | 3.52 | 2.49 T RUB | — | — | — | — | Tenaga Mineral | — |
 KBSBTNS energo Kuban Company | 498.0 RUB | −3.49% | 1.23 K | 0.34 | 9.22 B RUB | — | — | — | — | Utiliti | — |
 KAZTKuib.Azot | 455.0 RUB | +1.56% | 1.5 K | 0.55 | 106.56 B RUB | — | — | — | — | Industri Pemprosesan | — |
 NAUKNPO Nauka | 435.0 RUB | −1.92% | 300 | 0.47 | 5.23 B RUB | — | — | — | — | Teknologi Elektronik | — |
 BELUNovaBev Group | 427.0 RUB | +1.43% | 417.35 K | 1.59 | 53.21 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
| ROSNRosneft | 418.50 RUB | −1.90% | 2.68 M | 1.17 | 4.52 T RUB | 4.84 | 86.42 RUB | −7.02% | — | Tenaga Mineral | — |
 PRMDiPROMOMED | 415.80 RUB | −0.31% | 44.9 K | 0.91 | 88.63 B RUB | — | — | — | — | — | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 394.95 RUB | +0.03% | 236.64 K | 0.52 | 252.25 B RUB | 2.31 | 170.83 RUB | +78.64% | — | Mineral Bukan Tenaga | — |
 ASTRAstra Group | 392.50 RUB | +0.36% | 260.01 K | 0.68 | 82.13 B RUB | — | — | — | — | — | — |
 BSPBBSP | 381.52 RUB | +2.56% | 822.92 K | 2.28 | 167.07 B RUB | — | — | — | — | Kewangan | — |
 VRSBTNS energo Voroneg | 339.5 RUB | +0.15% | 2.13 K | 0.24 | 21.35 B RUB | — | — | — | — | Utiliti | — |
 KZIZKrasnogorsk zavod Zvereva | 316.93 RUB | −0.14% | 158 | 0.56 | 1.21 B RUB | — | — | — | — | Teknologi Elektronik | — |
 SBERSberbank | 313.85 RUB | +0.11% | 13.97 M | 0.98 | 7.08 T RUB | 4.29 | 73.08 RUB | +3.13% | — | Kewangan | — |
 VKCOVK International Public JS Com | 285.6 RUB | +0.49% | 3.07 M | 0.86 | 64.76 B RUB | — | −517.55 RUB | −238.78% | — | Perkhidmatan Teknologi | — |
 NFAZNEFAZ PAO | 273.0 RUB | −0.18% | 380 | 0.24 | 2.2 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 PMSBPerm' EnergoSbyt | 271.3 RUB | 0.00% | 22.08 K | 0.78 | 12.94 B RUB | — | — | — | — | Utiliti | — |
 NSVZNauka-Svyaz | 268.5 RUB | −0.74% | 870 | 0.20 | 4.25 B RUB | — | — | — | — | Komunikasi | — |
 RASPRaspadskaya | 224.85 RUB | −0.62% | 203.29 K | 0.61 | 150.62 B RUB | — | −18.36 RUB | −133.83% | — | Tenaga Mineral | — |
 GTRKGTM | 207.0 RUB | −0.53% | 63.01 K | 0.21 | 12.17 B RUB | — | — | — | — | Pengangkutan | — |
 SPBESPB Exchange | 203.4 RUB | −0.49% | 2.74 M | 0.98 | 27.15 B RUB | — | — | — | — | Kewangan | — |
 MTSSMTS | 197.85 RUB | +2.09% | 8.44 M | 1.18 | 387.29 B RUB | 23.11 | 8.56 RUB | −82.05% | — | Komunikasi | — |
 MOEXMoscowExchange | 193.09 RUB | −0.34% | 4.78 M | 1.15 | 441.05 B RUB | — | — | — | — | Kewangan | — |
 ABRDAbrau-Durso | 173.4 RUB | −0.12% | 16.86 K | 0.55 | 17.01 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 DELICarsharing Russia | 159.70 RUB | −0.25% | 35.17 K | 0.42 | 28.15 B RUB | — | — | — | — | — | — |
 WUSHWHOOSH Holding | 149.84 RUB | −0.23% | 1.81 M | 1.25 | 16.73 B RUB | — | — | — | — | — | — |
 RDRBRosDor Bank | 147.5 RUB | +1.37% | 1.78 K | 0.56 | 3.48 B RUB | — | — | — | — | Kewangan | — |
 VLHZVHZ | 142.4 RUB | −0.42% | 650 | 0.23 | 715.8 M RUB | — | — | — | — | Industri Pemprosesan | — |
 ZAYMZaymer | 142.25 RUB | 0.00% | 48.19 K | 0.59 | 14.22 B RUB | — | — | — | — | — | — |
 MSTTMostotrest | 125.80 RUB | −0.51% | 12.83 K | 0.37 | 35.69 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 IVATPJSC IVA | 125.25 RUB | −2.03% | 216.11 K | 0.61 | 12.79 B RUB | — | — | — | — | — | — |
 EUTREvroTrans | 125.15 RUB | −0.99% | 981.75 K | 0.87 | 20.12 B RUB | — | — | — | — | — | — |
 TUZATuimaz. Zavod Avtobetonovozov | 123.5 RUB | +2.07% | 10.1 K | 0.50 | 994.62 M RUB | 2.10 | 58.83 RUB | +6,784.02% | — | Pengangkutan | — |
 RENIRenaissance Insurance | 123.20 RUB | −0.96% | 630.08 K | 1.24 | 69.28 B RUB | — | — | — | — | Kewangan | — |
| GAZPGazprom | 123.13 RUB | −0.72% | 27.23 M | 0.88 | 2.94 T RUB | — | — | — | — | Tenaga Mineral | — |
 RNFTRussNeft NK | 121.70 RUB | +1.21% | 4.27 M | 1.28 | 35.37 B RUB | — | — | — | — | Tenaga Mineral | — |
 GEMAIMCB PJSC | 115.3 RUB | −0.52% | 1.45 K | 0.35 | 1.73 B RUB | — | — | — | — | Teknologi Kesihatan | — |
 ROSTROSINTER RESTAURANTS | 111.8 RUB | +0.54% | 3.04 K | 2.55 | 1.81 B RUB | 1,375.15 | 0.08 RUB | −99.60% | — | Perkhidmatan Pengguna | — |
 NLMKNLMK | 110.84 RUB | −0.68% | 3.81 M | 0.55 | 668.84 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 GMKNNorNickel GMK | 105.56 RUB | −0.79% | 13.35 M | 0.93 | 1.63 T RUB | 13.24 | 7.97 RUB | −99.42% | — | Mineral Bukan Tenaga | — |
 TRMKTMK | 104.28 RUB | −0.48% | 694.13 K | 1.65 | 110.23 B RUB | — | −22.71 RUB | −160.42% | — | Mineral Bukan Tenaga | — |
 SOFLSoftline | 100.18 RUB | −0.08% | 4.7 M | 5.94 | 40.1 B RUB | — | — | — | — | — | — |
 VTBRVTB | 96.05 RUB | −0.57% | 100.53 M | 1.29 | 518.74 B RUB | 3.73 | 25.74 RUB | +84,854.46% | — | Kewangan | — |
 KMAZKAMAZ | 90.9 RUB | −0.66% | 330.72 K | 0.68 | 64.71 B RUB | — | −0.28 RUB | −101.16% | — | Pembuatan Pengeluar | — |
 MVIDM.video | 87.70 RUB | −0.17% | 152.3 K | 0.52 | 15.79 B RUB | — | −112.80 RUB | −204.14% | — | Khidmat Pengagihan | — |
 MTLRMechel | 86.68 RUB | +0.59% | 9.36 M | 0.68 | 47.1 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |