Pasaran Saham Rusia
Stocks with the highest price — Pasaran Saham Rusia
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
ALNU
ALROSA-NYURBA
|
65400.00 | 0.00% | 0.00 | Beli | 0.00 | 0 | 52.320B | 3.20 | 20448.25 | — | Mineral Bukan Tenaga |
|
I
IDVP
INVEST-DEVELOPMENT
|
60000.00 | 0.00% | 0.00 | Jual | 0.00 | 0 | 126.631B | — | — | — | Kewangan |
|
K
KOGK
KORSHYNOV MINING
|
54600.00 | 1.49% | 800.00 | Beli | 327600.00 | 6 | 13.757B | — | — | — | Mineral Bukan Tenaga |
|
P
PRMB
PRIMORYE COMM BANK
|
42000.00 | 1.45% | 600.00 | Jual | 42000.00 | 1 | 10.350B | 32.88 | 1259.27 | — | Kewangan |
|
V
VSMO
VSMPO-AVISMA CORPO
|
35600.00 | 1.83% | 640.00 | Beli | 9790000.00 | 275 | 420.367B | 30.75 | 1185.88 | — | Mineral Bukan Tenaga |
RTGZ
GAZPROM GA ROSTOV-
|
35000.00 | 0.00% | 0.00 | Jual | 210000.00 | 6 | 4.209B | — | — | — | Utiliti |
GMKN
MMC NORILSK NICKEL
|
23448.00 | -0.95% | -224.00 | Beli | 2814627576.00 | 120.037K | 3534.202B | 6.55 | 3528.26 | — | Mineral Bukan Tenaga |
|
U
URKZ
URALS STAMPINGS
|
16880.00 | 0.48% | 80.00 | Beli | 135040.00 | 8 | 9.235B | — | — | — | Kilang Pengeluar |
PLZL
POLYUS
|
14192.00 | 2.26% | 313.00 | Belian Kuat | 2226951872.00 | 156.916K | 1816.295B | 10.09 | 1335.22 | — | Mineral Bukan Tenaga |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
13950.00 | 19.54% | 2280.00 | Belian Kuat | 18567450.00 | 1.331K | 3.943B | — | — | — | Mineral Bukan Tenaga |
|
K
KRKN
SARATOV OIL REFINE
|
12450.00 | -1.19% | -150.00 | Beli | 74700.00 | 6 | 9.163B | — | — | — | Tenaga Mineral |
|
L
LNZL
LENZOLOTO
|
11850.00 | 0.17% | 20.00 | Jual | 2014500.00 | 170 | 14.214B | — | — | — | Mineral Bukan Tenaga |
|
A
AKRN
ACRON
|
8970.00 | -1.92% | -176.00 | Beli | 41549040.00 | 4.632K | 329.104B | 9.76 | 910.89 | — | Industri Pemprosesan |
|
U
UNKL
SOUTHERN URALS NIC
|
8640.00 | -1.48% | -130.00 | Jualan Kuat | 535680.00 | 62 | 5.200B | — | -784.11 | — | Mineral Bukan Tenaga |
LKOH
LUKOIL
|
7371.00 | -0.03% | -2.00 | Belian Kuat | 1871474787.00 | 253.897K | 4775.639B | 11.68 | 654.46 | — | Tenaga Mineral |
|
R
RKKE
ENERGIA ROCKET AND
|
7190.00 | 0.28% | 20.00 | Jual | 280410.00 | 39 | 13.237B | — | — | — | Teknologi Elektronik |
MGNT
Magnit
|
6300.00 | -0.96% | -61.00 | Beli | 1072656900.00 | 170.263K | 641.532B | 14.88 | 424.96 | 316001.00 | Dagangan Runcit |
|
C
CHKZ
CHELYABINSK FORGE&
|
6060.00 | 0.66% | 40.00 | Belian Kuat | 12120.00 | 2 | 3.613B | — | — | — | Kilang Pengeluar |
PHOR
PHOSAGRO
|
5946.00 | -1.15% | -69.00 | Beli | 223938252.00 | 37.662K | 778.295B | 12.92 | 465.75 | — | Industri Pemprosesan |
|
C
CHMK
CHELYABINSK MET PL
|
5745.00 | 0.26% | 15.00 | Beli | 1752225.00 | 305 | 18.086B | 1.67 | 3418.67 | — | Mineral Bukan Tenaga |
YNDX
YANDEX N.V
|
5474.00 | -0.11% | -6.00 | Jual | 245085891.60 | 44.799K | 1948.428B | 134.14 | 42.82 | 11864.00 | Perkhidmatan Teknologi |
|
S
SMLT
SAMOLET GROUP
|
4812.60 | -0.03% | -1.40 | Beli | 84003933.00 | 17.455K | 295.889B | 55.38 | 86.77 | — | Kewangan |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
4240.00 | 0.36% | 15.00 | Beli | 144160.00 | 34 | 11.278B | — | — | — | Barangan Pengguna Tahan Lama |
|
B
BELU
BELUGA GROUP
|
3505.00 | -1.41% | -50.00 | Beli | 27009530.00 | 7.706K | 32.745B | 16.28 | 220.81 | — | Pengguna Tidak Tahan Lama |
GCHE
CHERKIZOVO GROUP
|
3391.50 | 1.77% | 59.00 | Belian Kuat | 12161919.00 | 3.586K | 134.634B | 6.62 | 495.50 | — | Industri Pemprosesan |
|
N
NNSB
TNS ENERGO NN
|
2710.00 | 0.37% | 10.00 | Beli | 211380.00 | 78 | 11.668B | — | -700.76 | — | Utiliti |
|
D
DZRD
DONSKOY FACTORY OF
|
2250.00 | -1.32% | -30.00 | Beli | 58500.00 | 26 | 997.597M | 6.22 | 366.28 | 650.00 | Barangan Pengguna Tahan Lama |
|
I
IGST
IZHSTAL PAO PUBIC
|
2219.00 | 9.58% | 194.00 | Belian Kuat | 36420447.00 | 16.413K | 1.525B | — | -871.69 | — | Mineral Bukan Tenaga |
|
M
MGTS
MOSCOW CITY TELEPH
|
2115.00 | 2.17% | 45.00 | Beli | 685260.00 | 324 | 187.576B | — | — | — | Komunikasi |
|
U
UKUZ
SOUTHERN KUZBASS C
|
2016.00 | 15.73% | 274.00 | Belian Kuat | 36443232.00 | 18.077K | 62.613B | — | -250.51 | — | Tenaga Mineral |
|
V
VJGZ
NNK-VARYOGANNEFTEG
|
1935.00 | 0.68% | 13.00 | Beli | 675315.00 | 349 | 35.314B | 20.27 | 96.30 | — | Tenaga Mineral |
NVTK
NOVATEK
|
1876.00 | -0.86% | -16.20 | Jual | 536078256.00 | 285.756K | 5759.872B | 34.81 | 54.50 | — | Tenaga Mineral |
CHMF
SEVERSTAL
|
1633.20 | -1.15% | -19.00 | Beli | 1022732704.80 | 626.214K | 1373.523B | — | 310.27 | — | Mineral Bukan Tenaga |
BANE
BASHNEFT
|
1588.50 | 0.76% | 12.00 | Belian Kuat | 39812575.50 | 25.063K | 254.417B | 11.78 | 132.04 | — | Tenaga Mineral |
|
I
INGR
INGRAD
|
1396.00 | -0.14% | -2.00 | Beli | 1604004.00 | 1.149K | 57.421B | — | — | — | Kewangan |
POLY
POLYMETAL INTL PLC
|
1364.90 | 1.34% | 18.00 | Beli | 1739230649.50 | 1.274M | 623.956B | 7.46 | 179.93 | 12065.00 | Mineral Bukan Tenaga |
|
K
KMEZ
KOVROV MECHANICAL
|
1251.00 | -0.08% | -1.00 | Beli | 83817.00 | 67 | 4.853B | 22.97 | 56.11 | — | Kilang Pengeluar |
|
B
BRZL
BURYATZOLOTO
|
1235.00 | 0.90% | 11.00 | Beli | 1705535.00 | 1.381K | 8.693B | — | — | — | Mineral Bukan Tenaga |
PIKK
PIK SHB
|
1190.40 | -3.61% | -44.60 | Jual | 1251792499.20 | 1.052M | 845.437B | 6.09 | 207.81 | — | Barangan Pengguna Tahan Lama |
|
A
AVAN
AVANGARD JSB
|
1155.00 | 0.87% | 10.00 | Beli | 23100.00 | 20 | 93.208B | — | — | — | Kewangan |
|
U
UCSS
UNITED CREDIT SYS
|
1000.00 | 0.00% | 0.00 | Jual | 23000.00 | 23 | 23.719B | — | — | — | Kewangan |
|
T
TNSE
TNS ENERGO PUBLIC
|
980.00 | 0.51% | 5.00 | Beli | 65660.00 | 67 | 13.463B | — | — | — | Utiliti |
|
E
ENPG
EN+ GROUP INT.PJSC
|
968.00 | 4.09% | 38.00 | Beli | 287275296.00 | 296.772K | 617.767B | 3.29 | 294.25 | — | Tenaga Mineral |
|
G
GEMA
INTL MED CNTR OF B
|
922.00 | 1.26% | 11.50 | Beli | 805828.00 | 874 | 1.367B | — | — | — | Teknologi Kesihatan |
LSRG
LSR GROUP
|
758.00 | -0.47% | -3.60 | Jual | 22830960.00 | 30.120K | 78.509B | 5.05 | 151.16 | — | Kewangan |
ROSN
ROSNEFT OIL CO
|
641.10 | -0.30% | -1.90 | Beli | 1113431707.20 | 1.737M | 6774.885B | 9.46 | 67.61 | — | Tenaga Mineral |
MVID
M VIDEO
|
609.00 | -0.26% | -1.60 | Jual | 116171622.00 | 190.758K | 112.211B | 10.04 | 62.35 | — | Dagangan Runcit |
TATN
TATNEFT
|
578.80 | 1.01% | 5.80 | Belian Kuat | 1010143754.40 | 1.745M | 1273.995B | 8.38 | 67.92 | — | Tenaga Mineral |
AQUA
RUSSIAN AQUACULTUR
|
568.50 | 2.90% | 16.00 | Beli | 26816145.00 | 47.170K | 48.420B | 8.70 | 63.36 | — | Pengguna Tidak Tahan Lama |
|
N
NFAZ
NEFAZ PTC
|
520.80 | 0.54% | 2.80 | Belian Kuat | 781200.00 | 1.500K | 4.179B | — | — | — | Kilang Pengeluar |
|
SIBN
GAZPROM NEFT
|
519.00 | 0.53% | 2.75 | Beli | 147562080.00 | 284.320K | 2489.182B | 7.58 | 69.25 | — | Tenaga Mineral |
RASP
RASPADSKAYA
|
464.72 | -1.75% | -8.28 | Beli | 346290755.20 | 745.160K | 326.284B | 17.10 | 27.94 | — | Tenaga Mineral |
|
S
SFIN
SFI
|
431.20 | -0.19% | -0.80 | Jual | 349272.00 | 810 | 48.116B | — | -49.79 | 7358.00 | Kewangan |
|
K
KROT
KRASNYJ OCTYABR
|
415.00 | 0.48% | 2.00 | Belian Kuat | 672300.00 | 1.620K | 3.779B | — | -77.22 | — | Pengguna Tidak Tahan Lama |
|
K
KAZT
KUIBYSHEVAZOT
|
392.60 | -2.05% | -8.20 | Jual | 8802092.00 | 22.420K | 93.331B | — | — | — | Industri Pemprosesan |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
388.00 | -0.51% | -2.00 | Beli | 100880.00 | 260 | 49.672B | — | -12.98 | — | Tenaga Mineral |
SBER
SBERBANK
|
368.20 | -1.33% | -4.98 | Beli | 4437686316.00 | 12.052M | 8177.217B | 7.71 | 47.31 | 285555.00 | Kewangan |
|
GAZP
GAZPROM
|
366.55 | -0.62% | -2.28 | Beli | 5809839493.00 | 15.850M | 8594.780B | 8.07 | 45.04 | 477600.00 | Tenaga Mineral |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
355.00 | 0.28% | 1.00 | Jual | 543150.00 | 1.530K | 23.929B | — | — | — | Pengangkutan |
MTSS
MTS
|
318.35 | -0.24% | -0.75 | Jualan Kuat | 158757961.50 | 498.690K | 551.227B | 8.49 | 37.66 | — | Komunikasi |
|
C
CHEP
CHELYABINSK PIPE
|
314.00 | 0.00% | 0.00 | Beli | 0.00 | 0 | 95.989B | — | -6.41 | — | Kilang Pengeluar |
|
Y
YRSB
TNS ENERGO YAROSAV
|
242.00 | 0.00% | 0.00 | Belian Kuat | 82280.00 | 340 | 4.524B | — | -83.06 | — | Utiliti |
|
V
VRSB
TNS ENERGO VORONEZ
|
231.20 | 9.89% | 20.80 | Belian Kuat | 6427360.00 | 27.800K | 11.855B | — | — | — | Utiliti |
|
S
SVAV
SOLLERS AUTO
|
226.00 | -0.66% | -1.50 | Beli | 1954900.00 | 8.650K | 7.951B | — | -19.66 | — | Barangan Pengguna Tahan Lama |
|
R
RDRB
ROSDORBANK
|
224.00 | -0.88% | -2.00 | Jualan Kuat | 107520.00 | 480 | 3.395B | 10.62 | 21.10 | 265.00 | Kewangan |
NLMK
NOVOLIPETSK STEEL
|
219.02 | -1.44% | -3.20 | Jual | 1211130225.40 | 5.530M | 1312.157B | 5.87 | 37.37 | — | Mineral Bukan Tenaga |
|
N
NAUK
NPO NAUKA
|
210.40 | -1.22% | -2.60 | Jual | 385032.00 | 1.830K | 2.521B | — | — | — | Teknologi Elektronik |
|
K
KBSB
TNS ENERGO KUBAN
|
203.00 | -5.80% | -12.50 | Beli | 2360890.00 | 11.640K | 3.288B | — | — | — | Utiliti |
|
A
ABRD
ABRAU-DURSO
|
200.00 | 0.76% | 1.50 | Beli | 1000000.00 | 5.000K | 19.404B | — | — | — | Pengguna Tidak Tahan Lama |
|
R
RNFT
RUSSNEFT
|
190.20 | -0.31% | -0.60 | Beli | 165843368.40 | 871.942K | 53.824B | 5.43 | 33.70 | — | Tenaga Mineral |
|
E
ELTZ
ELECTROZINK
|
189.00 | -0.26% | -0.50 | Beli | 434133.00 | 2.297K | 261.903M | — | — | — | Mineral Bukan Tenaga |
MOEX
MOSCOW EXCHANGE
|
174.95 | -3.04% | -5.49 | Jual | 1856821328.00 | 10.613M | 417.697B | 15.88 | 11.63 | 1980.00 | Kewangan |
|
P
PMSB
PERM ENERGY SUPPLY
|
170.80 | -1.73% | -3.00 | Beli | 1453508.00 | 8.510K | 7.921B | 7.71 | 22.00 | — | Utiliti |
MTLR
MECHEL
|
169.52 | -2.01% | -3.48 | Beli | 453216297.04 | 2.674M | 115.876B | 2.96 | 57.00 | 52851.00 | Mineral Bukan Tenaga |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
138.10 | 0.66% | 0.90 | Beli | 2013498.00 | 14.580K | 113.329B | 85.60 | 1.60 | — | Tenaga Mineral |
DSKY
DETSKY MIR PUBLIC
|
135.34 | 0.53% | 0.72 | Beli | 175446655.60 | 1.296M | 99.735B | — | — | — | Dagangan Runcit |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
132.85 | 0.04% | 0.05 | Jual | 4166176.00 | 31.360K | 237.283B | 7.63 | 17.42 | — | Industri Pemprosesan |
|
ALRS
ALROSA
|
131.42 | -1.01% | -1.34 | Jual | 1407108683.20 | 10.707M | 947.576B | 11.21 | 11.47 | — | Mineral Bukan Tenaga |
|
K
KMAZ
KAMAZ PTC
|
122.50 | -0.24% | -0.30 | Beli | 19352550.00 | 157.980K | 90.172B | — | — | — | Kilang Pengeluar |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
115.00 | 0.44% | 0.50 | Beli | 253000.00 | 2.200K | 928.860M | — | — | — | Pengangkutan |
|
U
UWGN
UNITED WAGON COMPA
|
109.10 | 7.81% | 7.90 | Beli | 97115474.10 | 890.151K | 11.727B | — | -109.46 | — | Kilang Pengeluar |
|
K
KZOS
ORGANICHESKY SINTE
|
103.80 | -1.61% | -1.70 | Jual | 5367498.00 | 51.710K | 195.877B | — | — | — | Kilang Pengeluar |
|
M
MSTT
MOSTOTREST
|
95.80 | 0.63% | 0.60 | Beli | 567136.00 | 5.920K | 26.669B | — | -13.97 | — | Perkhidmatan Industri |
RTKM
ROSTELECOM
|
95.42 | 1.14% | 1.08 | Beli | 107322690.80 | 1.125M | 314.286B | 10.29 | 9.50 | — | Komunikasi |
|
T
TRMK
TMK PAO
|
94.54 | -0.53% | -0.50 | Jual | 10254753.80 | 108.470K | 97.156B | 26.88 | 3.50 | — | Perkhidmatan Industri |
|
I
ISKJ
HUMAN STEM CELLS
|
87.82 | -0.19% | -0.17 | Jual | 8823275.40 | 100.470K | 6.658B | 321.28 | 0.28 | — | Teknologi Kesihatan |
FLOT
PAO SOVCOMFLOT
|
86.39 | -0.23% | -0.20 | Jual | 24272998.30 | 280.970K | 206.244B | 46.65 | 1.86 | — | Pengangkutan |
BSPB
BANK ST PETERSBURG
|
86.29 | 0.68% | 0.58 | Belian Kuat | 26936286.40 | 312.160K | 40.322B | 2.78 | 30.48 | — | Kewangan |
|
R
ROSB
ROSBANK
|
81.00 | 1.50% | 1.20 | Beli | 99630.00 | 1.230K | 124.422B | 6.80 | 11.80 | — | Kewangan |
RUAL
United Company RUSAL PLC
|
80.81 | 1.05% | 0.84 | Beli | 2914735209.40 | 36.067M | 1275.833B | 5.86 | 14.22 | 48548.00 | Mineral Bukan Tenaga |
|
V
VLHZ
VLADIMIR CHEMICAL
|
79.20 | 0.25% | 0.20 | Beli | 788832.00 | 9.960K | 400.448M | — | — | — | Industri Pemprosesan |
KUBE
ROSSETI KUBAN
|
74.10 | 0.82% | 0.60 | Beli | 393471.00 | 5.310K | 25.133B | — | — | — | Utiliti |
|
R
ROST
ROSINTER RESTAURAN
|
74.00 | 1.09% | 0.80 | Jual | 165020.00 | 2.230K | 1.197B | — | -48.87 | — | Perkhidmatan Pengguna |
MAGN
MAGNITOGORSK IRON & STEEL
|
69.24 | -1.16% | -0.81 | Jual | 1158132629.85 | 16.747M | 782.315B | 5.45 | 12.82 | — | Mineral Bukan Tenaga |
AFLT
AEROFLOT
|
68.90 | -0.52% | -0.36 | Jual | 137040722.00 | 1.989M | 167.195B | — | -48.00 | — | Pengangkutan |
|
S
SELG
SELIGDAR
|
59.46 | -2.20% | -1.34 | Beli | 17641782.00 | 296.700K | 52.647B | 6.81 | 9.18 | — | Mineral Bukan Tenaga |
|
R
RUSI
INVESTMENT CO IC
|
54.80 | 0.18% | 0.10 | Jual | 53704.00 | 980 | 5.995B | 38.99 | 1.41 | — | Pelbagai |
|
K
KGKC
KURGAN GENERATION
|
51.20 | 3.64% | 1.80 | Belian Kuat | 472576.00 | 9.230K | 6.903B | — | — | — | Utiliti |
|
C
CHGZ
RN-WESTERN SIBERIA
|
39.80 | 7.57% | 2.80 | Beli | 3791746.00 | 95.270K | 995.897M | — | — | — | Tenaga Mineral |
|
G
GTRK
GLOBALTRUCK MGMT
|
38.80 | 1.17% | 0.45 | Belian Kuat | 10402280.00 | 268.100K | 2.096B | — | — | — | Pengangkutan |
SNGS
SURGUTNEFTEGAS PJS
|
37.21 | -0.73% | -0.28 | Belian Kuat | 404699681.00 | 10.876M | 1620.989B | 2.89 | 12.80 | — | Tenaga Mineral |
|
R
RAVN
RAVEN PROPERTY GRP
|
33.90 | 6.60% | 2.10 | Belian Kuat | 440700.00 | 13.000K | 17.697B | 3.05 | 10.47 | — | Kewangan |
|
MRKK
ROSSETI NORTHERN C
|
30.46 | 0.93% | 0.28 | Beli | 2416391.80 | 79.330K | 27.711B | — | -13.56 | — | Utiliti |
AFKS
SISTEMA PJSFC
|
28.64 | -0.64% | -0.18 | Beli | 140466129.00 | 4.905M | 270.251B | 19.47 | 1.46 | — | Komunikasi |
|
F
FESH
FAR-EASTERN SHIPPI
|
28.31 | -0.35% | -0.10 | Beli | 5395886.00 | 190.600K | 83.491B | 5.84 | 4.84 | — | Pengangkutan |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
27.32 | -0.07% | -0.02 | Beli | 142064.00 | 5.200K | 1.717B | — | -16.16 | — | Kilang Pengeluar |
ORUP
OR GROUP
|
25.02 | 1.13% | 0.28 | Beli | 10163124.00 | 406.200K | 2.788B | — | — | — | Perkhidmatan Komersial |
POGR
PETROPAVLOVSK PLC
|
24.55 | 0.72% | 0.17 | Beli | 169790458.50 | 6.915M | 95.156B | 71.88 | 0.38 | 8860.00 | Mineral Bukan Tenaga |
|
I
IRKT
IRKUT CORPORATION
|
24.30 | -0.16% | -0.04 | Jual | 753300.00 | 31.000K | 50.753B | — | -20.86 | — | Teknologi Elektronik |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
22.35 | -1.32% | -0.30 | Neutral | 279375.00 | 12.500K | 21.265B | — | — | — | Tenaga Mineral |
|
A
AMEZ
ASHINSKIY METALLUR
|
22.05 | -0.43% | -0.10 | Beli | 8592885.00 | 389.700K | 11.228B | 3.37 | 6.69 | — | Mineral Bukan Tenaga |
|
R
RZSB
RYAZANENERGOSBYT
|
19.34 | 0.94% | 0.18 | Beli | 1036624.00 | 53.600K | 3.849B | — | — | — | Utiliti |
|
L
LVHK
LEVENHUK INC
|
18.40 | 1.66% | 0.30 | Beli | 3032320.00 | 164.800K | 957.685M | — | — | — | Khidmat Pengagihan |
|
I
IRGZ
IRKUTSKENERGO
|
15.58 | -1.89% | -0.30 | Beli | 15893158.00 | 1.020M | 79.987B | — | — | — | Utiliti |
|
M
MISB
TNS ENERGO MARI EL
|
15.40 | -0.65% | -0.10 | Beli | 109340.00 | 7.100K | 1.913B | — | — | — | Utiliti |
|
B
BLNG
BELON
|
14.99 | -0.17% | -0.03 | Beli | 2677214.00 | 178.600K | 17.451B | — | — | — | Tenaga Mineral |
|
K
KLSB
KALUGA POWER SALE
|
13.98 | -0.99% | -0.14 | Beli | 23129910.00 | 1.655M | 1.334B | — | — | — | Utiliti |
|
C
CNTL
CENTRAL TELEGRAPH
|
13.76 | 0.15% | 0.02 | Jual | 228416.00 | 16.600K | 2.829B | — | — | — | Komunikasi |
|
A
APTK
PHARMACY CHAIN 36
|
13.69 | 0.12% | 0.02 | Beli | 768830.40 | 56.160K | 103.850B | — | -0.14 | — | Dagangan Runcit |
|
R
RUGR
RUSGRAIN HOLDING
|
12.65 | 0.17% | 0.02 | Beli | 9236660.76 | 729.940K | 528.961M | — | — | — | Industri Pemprosesan |
|
L
LPSB
LIPETSK POWER SALE
|
11.65 | -2.10% | -0.25 | Beli | 1287325.00 | 110.500K | 1.796B | — | — | — | Utiliti |
|
S
SGZH
SEGEZHA GROUP
|
11.32 | 2.92% | 0.32 | Beli | 194792522.30 | 17.206M | 174.692B | 17.81 | 0.62 | — | Industri Pemprosesan |
|
LSNG
ROSSETI LENENERGO
|
11.26 | -0.09% | -0.01 | Beli | 23012062.00 | 2.044M | 108.034B | 5.08 | 2.13 | 8516.00 | Utiliti |
|
R
ROLO
RUSOLOVO
|
10.30 | 0.78% | 0.08 | Belian Kuat | 12725644.50 | 1.235M | 30.226B | 118.11 | 0.09 | — | Kewangan |
|
W
WTCM
WORLD TRADE CENTER
|
10.14 | 0.60% | 0.06 | Belian Kuat | 346788.00 | 34.200K | 12.219B | 10.22 | 0.97 | — | Kewangan |
|
R
RLMN
ROLLMAN GROUP
|
9.80 | 0.51% | 0.05 | Jual | 43414.00 | 4.430K | 45.825M | — | — | — | Kilang Pengeluar |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.59 | 0.21% | 0.02 | Beli | 298249.00 | 31.100K | 7.378B | — | — | — | Utiliti |
|
M
MAGE
MAGADANENERGO
|
8.70 | -0.68% | -0.06 | Beli | 188790.00 | 21.700K | 5.094B | 5.80 | 1.52 | — | Utiliti |
|
D
DIOD
DIOD
|
8.43 | -0.12% | -0.01 | Jual | 224238.00 | 26.600K | 772.260M | — | — | — | Pengguna Tidak Tahan Lama |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
8.05 | 0.37% | 0.03 | Beli | 11564563.50 | 1.436M | 156.390B | 13.57 | 0.60 | — | Pengangkutan |
|
A
ARSA
ARSAGERA ASSET MGM
|
7.41 | -0.13% | -0.01 | Beli | 526110.00 | 71.000K | 912.533M | — | — | — | Kewangan |
|
E
EELT
EUROPEAN ELTECH
|
7.30 | 0.55% | 0.04 | Jual | 303388.00 | 41.560K | 4.429B | 11.77 | 0.62 | — | Teknologi Elektronik |
|
C
CBOM
CREDBK OF MOSCOW
|
7.22 | 0.39% | 0.03 | Belian Kuat | 398266536.50 | 55.184M | 238.621B | — | — | — | Kewangan |
|
U
UTAR
UTAIR AVIATION
|
6.97 | -0.29% | -0.02 | Beli | 117793.00 | 16.900K | 25.360B | — | — | — | Pengangkutan |
|
L
LIFE
PHARMSYNTHEZ
|
5.99 | 0.76% | 0.04 | Jual | 6545794.50 | 1.094M | 1.790B | — | — | — | Teknologi Kesihatan |
|
V
VGSB
VOLGOGRADENERGOSBY
|
5.38 | -2.27% | -0.12 | Beli | 1832875.00 | 341.000K | 2.108B | 154.35 | 0.04 | — | Utiliti |
IRAO
INTER RAO UES
|
5.07 | 0.62% | 0.03 | Beli | 450195001.20 | 88.831M | 369.836B | 4.32 | 1.17 | — | Utiliti |
|
S
SLEN
SAKHALINENERGO
|
4.56 | -5.00% | -0.24 | Beli | 8148720.00 | 1.787M | 2.275B | — | — | — | Utiliti |
|
Z
ZVEZ
ZVEZDA
|
4.30 | 1.06% | 0.04 | Belian Kuat | 124700.00 | 29.000K | 2.408B | — | — | — | Kilang Pengeluar |
|
R
RBCM
RBC
|
3.91 | 0.51% | 0.02 | Belian Kuat | 39060.00 | 10.000K | 1.424B | — | -0.25 | — | Perkhidmatan Teknologi |
UPRO
UNIPRO
|
2.76 | -0.25% | -0.01 | Jual | 71638560.00 | 25.956M | 175.402B | 11.45 | 0.24 | 4607.00 | Utiliti |
|
P
PRFN
CHELYABINSK PLANT
|
2.74 | -3.63% | -0.10 | Beli | 11301894.10 | 4.129M | 2.071B | 55.76 | 0.04 | — | Kilang Pengeluar |
|
D
DVEC
FAR EASTERN ENERGY
|
2.52 | 7.61% | 0.18 | Belian Kuat | 184352352.00 | 73.272M | 29.141B | — | — | — | Utiliti |
MSNG
MOSENERGO
|
2.37 | 0.85% | 0.02 | Beli | 40835963.00 | 17.234M | 92.676B | 8.79 | 0.26 | — | Utiliti |
|
M
MSST
MULTISISTEMA
|
2.07 | 8.78% | 0.17 | Beli | 24198495.20 | 11.701M | 190.800M | — | — | — | Perkhidmatan Komersial |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.50 | -0.40% | -0.01 | Jual | 1026855.00 | 684.570K | 61.384M | — | — | — | Khidmat Pengagihan |
|
RSTI
ROSSETI
|
1.47 | 1.50% | 0.02 | Belian Kuat | 175378820.40 | 119.476M | 291.716B | 5.28 | 0.27 | 652.00 | Utiliti |
|
MSRS
ROSSETI MOSCOW REG
|
1.44 | 1.52% | 0.02 | Belian Kuat | 4627824.00 | 3.216M | 67.532B | 6.75 | 0.21 | — | Utiliti |
|
A
ASSB
ASTRAKHAN POWER SA
|
1.11 | 2.31% | 0.03 | Beli | 1861133.00 | 1.682M | 828.073M | — | — | — | Utiliti |
|
S
SAGO
SAMARAENERGO
|
0.92 | -0.22% | -0.00 | Beli | 130072.00 | 142.000K | 3.249B | — | — | — | Utiliti |
Muatkan Lagi