Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Russia dengan harga tertinggi
Di bawah adalah Saham Russia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RTGZGazprom gazorasp. Rostov | 50,500 RUB | +3.06% | 9 | 0.32 | 5.89 B RUB | — | — | — | — | Utiliti | — |
| KLOGGAZORASPREDELENIYE KALUGA ORD | 40,000 RUB | +2.35% | 16 | 0.86 | 449.56 M RUB | — | — | — | — | Perkhidmatan Industri | — |
| GGGOKPAO "Gai Min and process" ORD | 39,000 RUB | — | 2 | — | 2.65 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
| STKG"Gazprom GR Stavropol" ORD | 36,100 RUB | +2.56% | 176 | 2.26 | 57.72 M RUB | — | — | — | — | Utiliti | — |
 VSMOCorp. VSMPO-AVISMA | 29,120 RUB | 0.00% | 1.56 K | 0.19 | 335.74 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 PRMBAKB Primorye | 29,000 RUB | 0.00% | 10 | 0.79 | 7.25 B RUB | — | — | — | — | Kewangan | — |
 UDMNUdmurtneft | 28,551.43 RUB | −0.52% | 7 | 0.51 | 71.44 B RUB | — | — | — | — | Tenaga Mineral | — |
 RKKERKK Energia | 19,920 RUB | −0.10% | 795 | 0.33 | 36.11 B RUB | — | — | — | — | Teknologi Elektronik | — |
 CHKZCKPZ | 19,100 RUB | +2.14% | 41 | 0.78 | 11.22 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 AKRNAcron | 17,794 RUB | +0.35% | 646 | 1.60 | 651.78 B RUB | — | — | — | — | Industri Pemprosesan | — |
 PLZLPolus | 17,080.0 RUB | +3.73% | 383.71 K | 2.21 | 2.24 T RUB | 7.26 | 2,353.96 RUB | +504.77% | — | Mineral Bukan Tenaga | — |
 VSYDViborgskii sudostr. Zavod | 15,200 RUB | +14.29% | 493 | 14.25 | 25.65 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 LNZLLenzoloto | 14,850 RUB | −0.47% | 1.62 K | 1.62 | 17.64 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
| TVEOGazprom gazoraspr. Tver | 12,000 RUB | −14.26% | 2 | 0.65 | 1.61 B RUB | — | — | — | — | Utiliti | — |
 PAZAPavlovo Bus | 9,380 RUB | +1.52% | 13 | 0.30 | 14.49 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 KRKNSaratovskiy NPZ | 9,100 RUB | −0.55% | 24 | 1.43 | 8.89 B RUB | — | — | — | — | Tenaga Mineral | — |
 VNIP"VNIPIgazdobycha" ORD | 8,600 RUB | +5.65% | 1 | — | 514.34 M RUB | — | — | — | — | Perkhidmatan Industri | — |
 IGSTIzhstal 2ao | 7,480 RUB | +2.19% | 239 | 2.23 | 7.21 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 LKOHLUKOIL | 7,199.5 RUB | −0.21% | 347.31 K | 0.49 | 5 T RUB | — | — | — | — | Tenaga Mineral | — |
 CHMKCMK | 7,145 RUB | +1.64% | 658 | 1.10 | 22.23 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 PHORPhosAgro | 7,100 RUB | +1.01% | 134.48 K | 1.16 | 910.26 B RUB | 9.77 | 726.97 RUB | +24.00% | — | Industri Pemprosesan | — |
 UNKLUzhno-Uralskiy nikel. komb. | 5,840 RUB | +0.17% | 2.65 K | 2.16 | 3.5 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 AFMCAgrofirma Mtsenskaya | 5,330 RUB | +1.10% | 12 | 1.04 | 9.22 B RUB | — | — | — | — | Industri Pemprosesan | — |
 MGNTMagnit | 4,664.5 RUB | −0.97% | 373.23 K | 0.51 | 480 B RUB | 8.31 | 561.51 RUB | +69.95% | — | Dagangan Runcit | — |
 GCHECherkizovo Group | 4,480.0 RUB | +0.90% | 2.57 K | 0.73 | 187.47 B RUB | — | — | — | — | Industri Pemprosesan | — |
 NNSBTNS energo Nizhniy-Novgorod | 4,380 RUB | −0.68% | 653 | 0.89 | 18.99 B RUB | — | — | — | — | Utiliti | — |
 DZRDDZRD | 4,270 RUB | +0.83% | 156 | 1.36 | 1.77 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 GZESGAZENERGOSERVIS | 3,550 RUB | −1.11% | 2 | 0.01 | 1.74 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 ZILLZIL | 3,520 RUB | −2.22% | 200 | 0.22 | 9.58 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| SARNSaratovnefteprodukt | 3,049.0 RUB | +8.89% | 13 | 0.37 | 1.69 B RUB | — | — | — | — | Khidmat Pengagihan | — |
 TNSEPAO GK "TNS energo" | 2,815 RUB | −3.10% | 1.34 K | 1.21 | 39.71 B RUB | — | — | — | — | Utiliti | — |
 VJGZVar'eganneftegaz | 2,805 RUB | −0.18% | 78 | 0.29 | 62.16 B RUB | — | — | — | — | Tenaga Mineral | — |
 BANEBashneft ANK | 2,564.0 RUB | +0.41% | 32.46 K | 0.75 | 418.44 B RUB | — | — | — | — | Tenaga Mineral | — |
 BRZLBuryatzoloto | 2,168 RUB | +4.68% | 13.49 K | 4.89 | 14.55 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 POSIPJSC Positive Group | 1,874.6 RUB | −1.75% | 613.18 K | 1.10 | 125.93 B RUB | — | — | — | — | Kewangan | — |
 INGRINGRAD | 1,766 RUB | −0.34% | 46 | 0.90 | 73.04 B RUB | — | — | — | — | Kewangan | — |
 KROTKrasnyiOctyabr | 1,615 RUB | +0.19% | 3.09 K | 0.56 | 15.64 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 SEMPNorthern Shipping Company ORD | 1,495.0 RUB | +3.82% | 60 | 4.58 | 264.15 M RUB | — | — | — | — | Pengangkutan | — |
 MBNKMTS Bank | 1,426.0 RUB | +1.06% | 35.96 K | 0.49 | 48.86 B RUB | — | — | — | — | Kewangan | — |
 SMLTSamolet | 1,343.5 RUB | +0.71% | 14.34 M | 1.58 | 82.15 B RUB | — | — | — | — | Kewangan | — |
 SFINSFI | 1,339.0 RUB | −0.43% | 134.3 K | 0.53 | 67.56 B RUB | — | — | — | — | Kewangan | — |
 LENTLenta IPJSC ORD SHS | 1,319.5 RUB | −0.30% | 54.62 K | 1.00 | 153.51 B RUB | — | — | — | — | Dagangan Runcit | — |
 MGTSMGTS-5 | 1,295 RUB | −1.15% | 171 | 0.50 | 118.13 B RUB | — | — | — | — | Komunikasi | — |
 CHMFSeverstal | 1,243.4 RUB | −1.21% | 901.67 K | 0.72 | 1.05 T RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 KMEZKovrov Mech. Zavod | 1,240 RUB | +0.65% | 147 | 0.15 | 4.64 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 UKUZUzhnyi Kuzbass | 1,210 RUB | +1.17% | 672 | 2.39 | 43.23 B RUB | — | — | — | — | Tenaga Mineral | — |
 NVTKNOVATEK | 1,029.8 RUB | +0.55% | 2.2 M | 0.53 | 3.11 T RUB | 4.75 | 216.67 RUB | +297.55% | — | Tenaga Mineral | — |
 OMOG"Omskoblgaz" ORD | 949.9 RUB | −0.01% | 8 | 0.22 | 13.8 M RUB | — | — | — | — | Utiliti | — |
 YRSBTNS energo Yaroslavl' | 904 RUB | −0.66% | 5.22 K | 1.24 | 16.62 B RUB | — | — | — | — | Utiliti | — |
 LSRGLSR | 885.8 RUB | +3.65% | 464.25 K | 1.52 | 88.05 B RUB | 2.92 | 303.04 RUB | +297.02% | — | Kewangan | — |
 GEMCIPJSC UMG | 859.2 RUB | +1.23% | 135.63 K | 2.74 | 76.39 B RUB | — | — | — | — | Khidmat Kesihatan | — |
 OBNEObneftegazgeologia | 824.98 RUB | +3.77% | 29 | 0.62 | 16.89 B RUB | — | — | — | — | Tenaga Mineral | — |
 AVANAKB "AVANGARD" | 762 RUB | +0.26% | 2.38 K | 0.27 | 61.33 B RUB | — | — | — | — | Kewangan | — |
 SVAVSollers Avto | 753.5 RUB | −0.72% | 92.83 K | 0.67 | 23.9 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 GAZAGaz | 730 RUB | −0.95% | 1.14 K | 0.97 | 14.23 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 PIKKPIK SZ | 726.4 RUB | +4.44% | 18.25 M | 2.92 | 459.38 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 TATNTatneft-3 | 682.6 RUB | −0.55% | 1.4 M | 0.48 | 1.59 T RUB | — | — | — | — | Tenaga Mineral | — |
 NKHPNKHP | 679.0 RUB | +0.30% | 11.38 K | 0.31 | 45.76 B RUB | — | — | — | — | Pengangkutan | — |
 AQUAINARCTIKA | 643.0 RUB | +0.47% | 59.17 K | 0.58 | 56.24 B RUB | 10.45 | 61.53 RUB | −56.52% | — | Industri Pemprosesan | — |
| SIBNGazprom neft | 615.25 RUB | −0.72% | 1.03 M | 0.30 | 2.94 T RUB | — | — | — | — | Tenaga Mineral | — |
 KBSBTNS energo Kuban Company | 568.5 RUB | +0.62% | 6.26 K | 0.65 | 10.1 B RUB | — | — | — | — | Utiliti | — |
| ROSNRosneft | 535.85 RUB | −0.60% | 3.22 M | 0.38 | 5.71 T RUB | 4.54 | 118.11 RUB | +74.70% | — | Tenaga Mineral | — |
 KAZTKuib.Azot | 519.0 RUB | −0.61% | 7.63 K | 0.66 | 124.22 B RUB | — | — | — | — | Industri Pemprosesan | — |
 VRSBTNS energo Voroneg | 503.0 RUB | +0.60% | 16.77 K | 0.34 | 31.12 B RUB | — | — | — | — | Utiliti | — |
 BELUNovaBev Group | 499 RUB | +0.60% | 524.52 K | 0.59 | 62.69 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 NAUKNPO Nauka | 444.5 RUB | +2.54% | 4.52 K | 0.82 | 5.11 B RUB | — | — | — | — | Teknologi Elektronik | — |
 MFGSMegion | 416.5 RUB | +0.85% | 360 | 0.12 | 50.21 B RUB | — | — | — | — | Tenaga Mineral | — |
 BSPBBSP | 381.13 RUB | +0.44% | 690.11 K | 0.45 | 174.82 B RUB | — | — | — | — | Kewangan | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 376.95 RUB | +0.63% | 240.44 K | 0.64 | 239.31 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 VKCOVK International Public JS Com | 350.2 RUB | −0.91% | 6.9 M | 0.54 | 80.53 B RUB | — | — | — | — | Perkhidmatan Teknologi | — |
 NSVZNauka-Svyaz | 317.5 RUB | +1.44% | 94.52 K | 3.20 | 4.91 B RUB | — | — | — | — | Komunikasi | — |
 RASPRaspadskaya | 312.55 RUB | +3.84% | 15.21 M | 10.10 | 200.39 B RUB | 74.16 | 4.21 RUB | −91.12% | — | Tenaga Mineral | — |
 NFAZNEFAZ PAO | 310.0 RUB | +0.16% | 2.04 K | 0.28 | 2.49 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 KZIZKrasnogorsk zavod Zvereva | 302.05 RUB | +0.70% | 49 | 0.09 | 1.54 B RUB | — | — | — | — | Teknologi Elektronik | — |
| VOGZGazprom gazoraspr. Voronezh | 288.90 RUB | −0.38% | 1.05 K | 1.93 | 1.89 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 SBERSberbank | 280.74 RUB | +0.09% | 32.16 M | 0.60 | 6.33 T RUB | 3.88 | 72.28 RUB | +40.19% | — | Kewangan | — |
 PMSBPerm' EnergoSbyt | 257.6 RUB | +0.08% | 29.86 K | 0.74 | 12.51 B RUB | — | — | — | — | Utiliti | — |
 GTRKGTM | 252.0 RUB | −0.43% | 950.68 K | 0.96 | 14.8 B RUB | — | — | — | — | Pengangkutan | — |
 MTSSMTS | 225.35 RUB | +1.51% | 4.75 M | 1.00 | 443.64 B RUB | — | — | — | — | Komunikasi | — |
 TUZATuimaz. Zavod Avtobetonovozov | 217.5 RUB | +0.93% | 11.81 K | 0.97 | 1.77 B RUB | — | — | — | — | Pengangkutan | — |
 MOEXMoscowExchange | 211.25 RUB | +2.38% | 10.92 M | 1.29 | 469.71 B RUB | — | — | — | — | Kewangan | — |
 VLHZVHZ | 196.0 RUB | −2.78% | 64.47 K | 11.16 | 1.01 B RUB | — | — | — | — | Industri Pemprosesan | — |
 ABRDAbrau-Durso | 192.4 RUB | −3.99% | 305.67 K | 2.36 | 19.64 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 RNFTRussNeft NK | 152.90 RUB | +1.12% | 25.77 M | 0.80 | 44.47 B RUB | — | — | — | — | Tenaga Mineral | — |
 MSTTMostotrest | 151.55 RUB | −1.17% | 115.16 K | 0.68 | 43.28 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 RDRBRosDor Bank | 148.5 RUB | +2.77% | 13.39 K | 4.61 | 3.45 B RUB | — | — | — | — | Kewangan | — |
 NLMKNLMK | 147.16 RUB | +1.29% | 12.33 M | 1.03 | 870.7 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 SPBESPB Exchange | 141.8 RUB | +3.28% | 4.5 M | 1.76 | 18.24 B RUB | — | — | — | — | Kewangan | — |
| GAZPGazprom | 138.43 RUB | +0.43% | 41 M | 0.56 | 3.26 T RUB | — | — | — | — | Tenaga Mineral | — |
 GEMAIMCB PJSC | 134.5 RUB | +1.28% | 14.73 K | 0.47 | 1.98 B RUB | — | — | — | — | Teknologi Kesihatan | — |
 ROSTROSINTER RESTAURANTS | 131.4 RUB | +1.55% | 12.36 K | 3.93 | 2.11 B RUB | — | — | — | — | Perkhidmatan Pengguna | — |
 KMAZKAMAZ | 124.5 RUB | −0.48% | 246.6 K | 0.46 | 88.47 B RUB | 13.61 | 9.15 RUB | −75.02% | — | Pembuatan Pengeluar | — |
 GMKNNorNickel GMK | 124.14 RUB | −0.66% | 29.75 M | 1.08 | 1.91 T RUB | 0.13 | 973.47 RUB | +63.63% | — | Mineral Bukan Tenaga | — |
 RENIRenaissance Insurance | 121.96 RUB | +3.73% | 1.01 M | 1.29 | 65.49 B RUB | — | — | — | — | Kewangan | — |
 MTLRMechel | 116.19 RUB | +0.82% | 45.18 M | 1.02 | 64.06 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 TRMKTMK | 108.72 RUB | −1.43% | 1.52 M | 0.74 | 116.04 B RUB | 10.91 | 9.96 RUB | −79.42% | — | Mineral Bukan Tenaga | — |
 MVIDM.video | 104.7 RUB | +0.10% | 537.43 K | 0.24 | 18.8 B RUB | — | −60.57 RUB | +8.68% | — | Khidmat Pengagihan | — |
 NKNCNiznekamskneftekhim | 100.00 RUB | +1.83% | 178.95 K | 0.89 | 174.83 B RUB | — | — | — | — | Industri Pemprosesan | — |
 CHGZRN-Western Siberia | 93.0 RUB | +0.22% | 5.61 K | 0.13 | 2.48 B RUB | — | — | — | — | Tenaga Mineral | — |
 ABIOARTGEN | 90.30 RUB | −0.81% | 541.02 K | 0.32 | 8.43 B RUB | 30.70 | 2.94 RUB | +327.48% | — | Khidmat Kesihatan | — |