Saham Russia dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Russia ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
VSMOCORP. VSMPO-AVISMA AO48480RUB−0.33%−160RUB
Jual
653.151M560.797BRUBMineral Bukan Tenaga
KOGKKORSHUNOVSKII GOK33800RUB−1.74%−600RUB
Jual Kuat
133.8K8.604BRUBMineral Bukan Tenaga
PRMBAKB PRIMORYE33400RUB1.83%600RUB
Neutral
266.8K8.3BRUBKewangan
RTGZGAZPROM GAZORASP. ROSTOV AO24700RUB−1.20%−300RUB
Beli
374.1K3.006BRUBUtiliti
AKRNACRON18100RUB0.52%94RUB
Beli
1.096K19.838M661.849BRUBIndustri Pemprosesan
GMKNNORNICKEL GMK14556RUB−0.10%−14RUB
Neutral
44.592K649.081M2.243TRUB3.873760.31RUBMineral Bukan Tenaga
LNZLLENZOLOTO14420RUB−0.48%−70RUB
Neutral
5.277K76.094M17.078BRUBMineral Bukan Tenaga
URKZURALSKAYA KUZNICA AO14080RUB−1.12%−160RUB
Beli
228.16K7.8BRUBMineral Bukan Tenaga
KRKNSARATOVSKIY NPZ AO8550RUB−1.16%−100RUB
Jual
1085.5K9.009BRUBTenaga Mineral
UNKLUZHNO-URALSKIY NIKEL. KOMB. AO7360RUB0.68%50RUB
Beli
8346.138M4.384BRUB5.951228.06RUBMineral Bukan Tenaga
PLZLPOLUS7287.5RUB1.92%137.0RUB
Beli
283.92K2.069B972.964BRUBMineral Bukan Tenaga
CHKZCKPZ7200RUB1.41%100RUB
Beli
1179.2K4.262BRUBKilang Pengeluar
PHORPHOSAGRO AO6454RUB0.39%25RUB
Beli
18.218K117.579M831.39BRUBIndustri Pemprosesan
RKKERKK ENERGIA6010RUB2.21%130RUB
Beli
2.826K16.984M10.786BRUBTeknologi Elektronik
PAZAPAVLOVO BUS AO5380RUB0.00%0RUB
Beli
843.04K8.435BRUBBarangan Pengguna Tahan Lama
MGNTMAGNIT4816.5RUB−0.57%−27.5RUB
Jual
100.916K486.062M494.678BRUB8.65563.09RUBDagangan Runcit
LKOHLUKOIL4607.0RUB−0.37%−17.0RUB
Neutral
234.667K1.081B3.2TRUBTenaga Mineral
VSYDVIBORGSKII SUDOSTR. ZAVOD AO4470RUB−0.67%−30RUB
Beli
73326.31K8.703BRUBKilang Pengeluar
CHMKCMK3610RUB1.12%40RUB
Beli
68245.48K11.288BRUBMineral Bukan Tenaga
IGSTIZHSTAL 2AO2900RUB2.26%64RUB
Beli
1.047K3.036M2.948BRUBMineral Bukan Tenaga
GCHECHERKIZOVO GROUP AO2856.0RUB2.31%64.5RUB
Beli Kuat
10.075K28.774M117.863BRUBIndustri Pemprosesan
BELUBELUGA GROUP AO2796RUB1.08%30RUB
Beli Kuat
28.053K78.436M43.703BRUB8.22336.46RUBBarang Tidak Tahan Lama
SMLTSAMOLET2453.5RUB−0.24%−6.0RUB
Jual
10.07K24.707M151.454BRUBKewangan
DZRDDZRD AO2000RUB−0.74%−15RUB
Beli
3978K893.431MRUBBarangan Pengguna Tahan Lama
YNDXPLLC YANDEX N.V.1968.6RUB2.84%54.4RUB
Jual
762.024K1.5B625.3BRUB20.5493.51RUB10.092KPerkhidmatan Teknologi
ZILLZIL AO1925RUB1.05%20RUB
Neutral
3159.675K5.067BRUBBarangan Pengguna Tahan Lama
NNSBTNS ENERGO NIZHNIY-NOVGOROD AO1805RUB0.28%5RUB
Beli
814.44K7.654BRUBUtiliti
INGRINGRAD1426RUB0.42%6RUB
Jual
6.001K8.557M58.534BRUBKewangan
MGTSMGTS-51380RUB0.73%10RUB
Neutral
4257.96K121.736BRUB7.42184.63RUBKomunikasi
VJGZVAR'EGANNEFTEGAZ AO1313RUB−8.50%−122RUB
Beli
2.003K2.63M29.349BRUBTenaga Mineral
POSIPJSC POSITIVE GROUP1298.6RUB0.65%8.4RUB
Beli
36.466K47.355M84.77BRUB21.7459.34RUB1.16KKewangan
UKUZUZHNYI KUZBASS1252RUB0.81%10RUB
Beli
2835.056K44.848BRUBTenaga Mineral
NVTKNOVATEK1036.8RUB−0.10%−1.0RUB
Jual
447.083K463.536M3.158TRUBTenaga Mineral
BRZLBURYATZOLOTO AO1021RUB−0.87%−9RUB
Beli
967987.307K7.238BRUBMineral Bukan Tenaga
AVANAKB "AVANGARD"985RUB0.51%5RUB
Beli
102100.47K79.086BRUBKewangan
KMEZKOVROV MECH. ZAVOD928RUB0.22%2RUB
Beli
5248.256K3.486BRUBKilang Pengeluar
BANEBASHNEFT ANK AO918.5RUB−0.81%−7.5RUB
Jual
2.808K2.579M157.117BRUBTenaga Mineral
UCSSPAO OKS AO880RUB0.57%5RUB
Beli
5750.16K20.754BRUBKewangan
GEMAIMCB PJSC806.0RUB0.31%2.5RUB
Beli
9475.764K1.2BRUBTeknologi Kesihatan
CHMFSEVERSTAL - AO792.0RUB0.05%0.4RUB
Beli
126.826K100.446M663.473BRUBMineral Bukan Tenaga
LENTLENTA IPJSC ORD SHS751.0RUB0.40%3.0RUB
Beli
14.42K10.829M86.757BRUB109.69RUBDagangan Runcit
AQUAINARCTIKA624.0RUB−0.56%−3.5RUB
Beli
25.239K15.749M55.143BRUBIndustri Pemprosesan
PIKKPIK SZ617.0RUB0.08%0.5RUB
Jual
31.5K19.436M409.376BRUBBarangan Pengguna Tahan Lama
TNSEPAO GK "TNS ENERGO" AO610RUB1.67%10RUB
Beli
3018.3K8.201BRUBUtiliti
LSRGLSR471.0RUB0.21%1.0RUB
Jual
4.203K1.98M48.424BRUB2.47190.43RUBKewangan
SIBNGAZPROM NEFT465.60RUB0.13%0.60RUB
Beli
241.1K112.256M2.205TRUBTenaga Mineral
SFINSFI AO457.6RUB0.57%2.6RUB
Beli
2.15K983.84K50.795BRUB2.611KKewangan
KAZTKUIB.AZOT AO430.6RUB0.56%2.4RUB
Beli Kuat
4.35K1.873M101.837BRUBIndustri Pemprosesan
ENPGEN+ GROUP IPJSC ORD SHS401.0RUB0.25%1.0RUB
Jual
32.654K13.094M255.54BRUB1.42282.67RUB93.189KMineral Bukan Tenaga
ELTZELEKTROTSINK AO383.5RUB−2.04%−8.0RUB
Beli
18.353K7.038M549.787MRUBMineral Bukan Tenaga
TATNTATNEFT-3365.0RUB−0.71%−2.6RUB
Jual
209.692K76.538M852.315BRUBTenaga Mineral
GAZAGAZ AO364.5RUB−0.68%−2.5RUB
Beli
10036.45K7.13BRUBKilang Pengeluar
KROTKRASNYIOCTYABR355.0RUB2.75%9.5RUB
Beli Kuat
20.52K7.285M3.584BRUBBarang Tidak Tahan Lama
POLYPOLYMETAL INTERNATIONAL PLC348.0RUB1.90%6.5RUB
Beli
1.545M537.715M161.98BRUB23.4715.10RUB14.281KMineral Bukan Tenaga
ROSNROSNEFT335.70RUB0.75%2.50RUB
Neutral
1.032M346.276M3.534TRUBTenaga Mineral
MFGSMEGION300.0RUB3.27%9.5RUB
Beli
640192K36.021BRUBTenaga Mineral
NKHPNKHP AO300.0RUB0.00%0.0RUB
Beli
860258K20.279BRUBPengangkutan
MTSSMTS236.55RUB1.02%2.40RUB
Beli
273.04K64.588M471.818BRUB9.7924.31RUB57.843KKomunikasi
NFAZNEFAZ PAO AO236.0RUB0.43%1.0RUB
Neutral
1.28K302.08K1.889BRUBBarangan Pengguna Tahan Lama
RASPRASPADSKAYA230.25RUB1.01%2.30RUB
Jual
292.95K67.452M151.754BRUB1.48154.03RUBTenaga Mineral
SVAVSOLLERS AVTO223.5RUB−2.61%−6.0RUB
Beli
25.22K5.637M7.865BRUB7.3431.25RUBBarangan Pengguna Tahan Lama
ABRDABRAU-DURSO AO197.5RUB9.72%17.5RUB
Beli Kuat
825.59K163.054M17.64BRUBBarang Tidak Tahan Lama
NAUKNPO NAUKA AO190.0RUB1.50%2.8RUB
Beli Kuat
3.95K750.5K2.221BRUBTeknologi Elektronik
YRSBTNS ENERGO YAROSLAVL' AO174RUB1.16%2RUB
Beli
7012.18K3.325BRUBUtiliti
MVIDM.VIDEO172.6RUB−0.35%−0.6RUB
Neutral
54.478K9.403M31.136BRUB−52.09RUBKhidmat Pengagihan
GAZPGAZPROM168.02RUB−0.05%−0.08RUB
Jual
4.351M731.08M3.991TRUBTenaga Mineral
KBSBTNS ENERGO KUBAN COMPANY156.5RUB4.33%6.5RUB
Beli Kuat
41064.165K2.68BRUBUtiliti
RDRBROSDOR BANK AO148RUB4.23%6RUB
Beli
1.61K238.28K2.69BRUBKewangan
SBERSBERBANK136.75RUB0.90%1.22RUB
Beli
21.131M2.89B3.061TRUB287.866KKewangan
NSVZNAUKA-SVYAZ AO135.5RUB0.37%0.5RUB
Neutral
27.33K3.703M630.009MRUBKomunikasi
VRSBTNS ENERGO VORONEG AO131.0RUB0.77%1.0RUB
Beli
10.51K1.377M8.378BRUBUtiliti
YAKGYATEK AO118.20RUB0.38%0.45RUB
Beli
10.41K1.23M97.37BRUBUtiliti
SPBESPB EXCHANGE116.7RUB0.17%0.2RUB
Jual
93.174K10.873M15.529BRUBKewangan
PMSBPERM' ENERGOSBYT107.9RUB0.84%0.9RUB
Beli
4.42K476.918K5.201BRUBUtiliti
ROSBROSBANK107.0RUB0.00%0.0RUB
Beli
11011.77K166BRUBKewangan
NLMKNLMK AO106.08RUB0.30%0.32RUB
Beli
1.395M148.002M632.046BRUBMineral Bukan Tenaga
MTLRMECHEL99.88RUB0.31%0.31RUB
Jual
485.518K48.494M59.854BRUB51.414KMineral Bukan Tenaga
BSPBBSP96.22RUB0.31%0.30RUB
Beli
18.26K1.757M45.996BRUBKewangan
MOEXMOSCOWEXCHANGE87.00RUB0.35%0.30RUB
Beli
898.15K78.139M196.909BRUB2.208KKewangan
TUZATUIMAZ. ZAVOD AVTOBETONOVOZOV86.0RUB−1.71%−1.5RUB
Beli
3.86K331.96K719.25MRUBPengangkutan
NKNCNIZNEKAMSKNEFTEKHIM AO85.00RUB0.29%0.25RUB
Jual
7.61K646.85K151.659BRUBIndustri Pemprosesan
KMAZKAMAZ84.9RUB−0.59%−0.5RUB
Jual Kuat
149.29K12.675M60.397BRUBKilang Pengeluar
KZOSPAO ORGANICHESKIY SINTEZ AO83.2RUB−0.36%−0.3RUB
Jual
8.99K747.968K151.635BRUBKilang Pengeluar
MSTTMOSTOTREST81.30RUB0.31%0.25RUB
Jual
37030.081K23.001BRUBPerkhidmatan Industri
RNFTRUSSNEFT NK79.7RUB3.64%2.8RUB
Beli
798.943K63.676M22.618BRUBTenaga Mineral
TRMKTMK AO76.56RUB0.76%0.58RUB
Beli
204.23K15.636M78.498BRUBMineral Bukan Tenaga
VLHZVHZ71.75RUB−0.07%−0.05RUB
Beli
1.12K80.36K359.402MRUBIndustri Pemprosesan
DSKYDETSKY MIR70.62RUB−0.76%−0.54RUB
Beli
1.124M79.366M52.499BRUB5.7812.31RUBDagangan Runcit
KUBEROSSETI KUBAN66.6RUB0.45%0.3RUB
Beli
11.92K793.872K22.188BRUBUtiliti
ISKJHSCI AO65.80RUB1.14%0.74RUB
Beli
200.98K13.224M5.53BRUB282.260.23RUBPengangkutan
ALRSALROSA AO64.86RUB0.22%0.14RUB
Jual
2.68M173.824M477.986BRUBMineral Bukan Tenaga
ROSTROSINTER RESTAURANTS AO61.0RUB2.01%1.2RUB
Beli
85.45K5.212M975.059MRUB11.335.28RUBPerkhidmatan Pengguna
RTKMROSTELECOM56.99RUB0.23%0.13RUB
Jual
183.87K10.479M199.075BRUBKomunikasi
UWGNOVK AO52.9RUB4.75%2.4RUB
Beli
496.04K26.241M5.858BRUBKilang Pengeluar
RUSIRUSS-INVEST IC AO51.3RUB−0.77%−0.4RUB
Neutral
5.44K279.072K5.635BRUB−11.81RUBLain-lain
RENIRENAISSANCE INSURANCE49.02RUB−0.85%−0.42RUB
Jual
23.2K1.137M27.536BRUBKewangan
SELGSELIGDAR44.69RUB1.11%0.49RUB
Beli
597.73K26.713M43.862BRUBMineral Bukan Tenaga
FLOTSOVCOMFLOT39.33RUB−0.13%−0.05RUB
Beli
176.27K6.933M93.527BRUBPengangkutan
IRKTIRKUT-338.62RUB1.26%0.48RUB
Beli
169.3K6.538M79.528BRUBTeknologi Elektronik
FESHDVMP AO38.34RUB−0.39%−0.15RUB
Jual
783.3K30.032M113.594BRUB2.8213.67RUBPengangkutan