Pasaran Saham Rusia
Saham Russia yang nilainya telah menurun paling banyak
Perjalanan panjang dan berliku, dari Neraka keluar menuju ke sinaran cahaya. Jika satu saham adalah disenaraikan di sini dan kemudian ianya turun, terjun dengan ketara di dalam nilai saham. Kadang-kadang ia adalah bagus dan satu 'penurunan harga' singkat di mana pelabur-pelabur boleh membeli sebelum mendapat keuntungan apabila ia melantun. Banyak masa, kejatuhan menunjukkan keadaan yang lebih panjang, berliku untuk syarikat itu merangkak keluar darinya. Samada anda fikir yang dahulu atau kemudian akan terjadi adalah bergantung besar kepada kemahiran anda sebagai seorang pedagang, dan kepercayaan anda di dalam asas perniagaan, tetapi jika anda bernasib baik dan melakukan persediaan sepenuhnya, Syarikat-syarikat Russia ini mungkin memberikan kejutan kepada anda.
Ticker | Perubahan % 1H | Harga | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 VEON-RXVEON LTD. ORD SHS | −5.77% | 30.20RUB | −1.85RUB | Neutral | 58.43K | 1.765M | 52.824BRUB | — | — | 44.586K | Komunikasi |
 RUGRRUSGRAIN HOLDING AO | −3.89% | 16.545RUB | −0.670RUB | Neutral | 1.14M | 18.856M | 711.17MRUB | — | — | — | Industri Pemprosesan |
 KZOSPAO ORGANICHESKIY SINTEZ AO | −3.03% | 86.4RUB | −2.7RUB | Beli | 315.06K | 27.221M | 156.663BRUB | — | — | — | Kilang Pengeluar |
 LNZLLENZOLOTO | −2.93% | 13600RUB | −410RUB | Jual | 1.747K | 23.759M | 16.045BRUB | — | — | — | Mineral Bukan Tenaga |
 IRKTIRKUT-3 | −2.74% | 38.98RUB | −1.10RUB | Beli | 449.8K | 17.533M | 81.28BRUB | — | — | — | Teknologi Elektronik |
 KMTZKGIW AO | −2.68% | 181.50RUB | −5.00RUB | Jual Kuat | 6.42K | 1.165M | — | — | — | — | Mineral Bukan Tenaga |
 UWGNOVK AO | −2.67% | 51.1RUB | −1.4RUB | Jual | 167.396K | 8.554M | 5.927BRUB | — | — | — | Kilang Pengeluar |
 VSYDVIBORGSKII SUDOSTR. ZAVOD AO | −2.63% | 4450RUB | −120RUB | Beli | 86 | 382.7K | 8.649BRUB | — | — | — | Kilang Pengeluar |
 MISBTNS ENERGO MARIY EL AO | −2.53% | 15.4RUB | −0.4RUB | Jual | 44.3K | 682.22K | 2.041BRUB | — | — | — | Utiliti |
 EELTEUROPEAN ELTECH | −2.46% | 5.56RUB | −0.14RUB | Beli | 181.96K | 1.012M | 3.392BRUB | — | — | 385 | Teknologi Elektronik |
 MGNTMAGNIT | −2.30% | 4667.0RUB | −110.0RUB | Jual Kuat | 364.639K | 1.702B | 478.015BRUB | 8.53 | 563.09RUB | — | Dagangan Runcit |
 YRSBTNS ENERGO YAROSLAVL' AO | −2.25% | 174RUB | −4RUB | Beli | 110 | 19.14K | 3.364BRUB | — | — | — | Utiliti |
 NFAZNEFAZ PAO AO | −2.24% | 239.5RUB | −5.5RUB | Neutral | 1.02K | 244.29K | 1.925BRUB | — | — | — | Barangan Pengguna Tahan Lama |
 PRFNCZPSN-PROFNASTEEL | −2.21% | 2.215RUB | −0.050RUB | Beli | 1.497M | 3.316M | 1.857BRUB | 4.59 | 0.49RUB | — | Kilang Pengeluar |
 MSTTMOSTOTREST | −2.10% | 81.50RUB | −1.75RUB | Jual | 9.61K | 783.215K | 23.001BRUB | — | — | — | Perkhidmatan Industri |
 MRKVROSSETI VOLGA | −1.98% | 0.02725RUB | −0.00055RUB | Beli | 109.28M | 2.978M | 5.131BRUB | — | — | — | Utiliti |
 ELTZELEKTROTSINK AO | −1.97% | 373.0RUB | −7.5RUB | Beli | 11.632K | 4.339M | 523.807MRUB | — | — | — | Mineral Bukan Tenaga |
| MRKYROSSETI SOUTH AO | −1.93% | 0.03295RUB | −0.00065RUB | Neutral | 31.58M | 1.041M | 4.997BRUB | — | −0.03RUB | — | Utiliti |
 VSMOCORP. VSMPO-AVISMA AO | −1.82% | 47420RUB | −880RUB | Jual Kuat | 1.672K | 79.286M | 546.731BRUB | — | — | — | Mineral Bukan Tenaga |
 DZRDDZRD AO | −1.78% | 1930RUB | −35RUB | Beli | 30 | 57.9K | 864.241MRUB | — | — | — | Barangan Pengguna Tahan Lama |
 FLOTSOVCOMFLOT | −1.72% | 38.20RUB | −0.67RUB | Jual | 620.01K | 23.684M | 90.725BRUB | — | — | — | Pengangkutan |
| LSNGROSSETI LENENRG | −1.72% | 6.85RUB | −0.12RUB | Beli | 7.442M | 50.977M | 70.232BRUB | — | — | 8.507K | Utiliti |
 GEMAIMCB PJSC | −1.72% | 801.0RUB | −14.0RUB | Beli | 581 | 465.381K | 1.196BRUB | — | — | — | Teknologi Kesihatan |
 SVAVSOLLERS AVTO | −1.58% | 217.5RUB | −3.5RUB | Beli | 16.59K | 3.608M | 7.454BRUB | 7.07 | 31.25RUB | — | Barangan Pengguna Tahan Lama |
 RNFTRUSSNEFT NK | −1.52% | 78.0RUB | −1.2RUB | Jual | 183.832K | 14.339M | 22.941BRUB | — | — | — | Tenaga Mineral |
 YKENYAKUTSKENERGO | −1.50% | 0.2630RUB | −0.0040RUB | Neutral | 400K | 105.2K | 2.444BRUB | — | — | — | Utiliti |
 VLHZVHZ | −1.48% | 69.90RUB | −1.05RUB | Neutral | 7.72K | 539.628K | 349.892MRUB | — | — | — | Industri Pemprosesan |
 RUALUnited Company RUSAL PLC | −1.47% | 38.975RUB | −0.580RUB | Beli | 12.073M | 470.543M | 589.793BRUB | 2.74 | 14.46RUB | 57.933K | Mineral Bukan Tenaga |
 SLENSAKHALINENERGO AO | −1.43% | 3.095RUB | −0.045RUB | Beli | 18.1K | 56.02K | 3.829BRUB | — | — | — | Utiliti |
 YAKGYATEK AO | −1.42% | 121.15RUB | −1.75RUB | Beli | 10.37K | 1.256M | 99.975BRUB | — | — | — | Utiliti |
 ISKJHSCI AO | −1.30% | 65.24RUB | −0.86RUB | Neutral | 97.43K | 6.356M | 5.545BRUB | 286.77 | 0.23RUB | — | Pengangkutan |
 TORSTOMSK RASPREDELIT. KOMP AO | −1.29% | 0.305RUB | −0.004RUB | Beli | 370K | 112.85K | 1.347BRUB | — | — | — | Utiliti |
 HYDRRUSGIDRO | −1.25% | 0.7424RUB | −0.0094RUB | Jual | 80.642M | 59.869M | 326.26BRUB | 19.23 | 0.04RUB | — | Utiliti |
 LVHKLEVENGUK AO | −1.24% | 13.50RUB | −0.17RUB | Neutral | 1.4K | 18.9K | 713.631MRUB | — | — | — | Teknologi Elektronik |
 NKNCNIZNEKAMSKNEFTEKHIM AO | −1.20% | 86.55RUB | −1.05RUB | Jual | 64.06K | 5.544M | 154.455BRUB | — | — | — | Industri Pemprosesan |
 SPBESPB EXCHANGE | −1.19% | 116.5RUB | −1.4RUB | Jual | 233.187K | 27.166M | 15.543BRUB | — | — | — | Kewangan |
 DVECDEC | −1.17% | 0.932RUB | −0.011RUB | Neutral | 1.337M | 1.246M | 16.052BRUB | — | — | — | Utiliti |
 GMKNNORNICKEL GMK | −1.13% | 14484RUB | −166RUB | Jual | 78.047K | 1.13B | 2.226TRUB | 3.90 | 3760.31RUB | — | Mineral Bukan Tenaga |
 TUZATUIMAZ. ZAVOD AVTOBETONOVOZOV | −1.12% | 88.0RUB | −1.0RUB | Beli | 1.29K | 113.52K | 723.36MRUB | — | — | — | Pengangkutan |
 SVETSVETOFOR GROUP | −1.12% | 17.70RUB | −0.20RUB | Neutral | 45.529K | 805.863K | — | — | — | — | Perkhidmatan Komersial |
 NLMKNLMK AO | −1.11% | 105.44RUB | −1.18RUB | Jual | 2.429M | 256.151M | 632.885BRUB | — | — | — | Mineral Bukan Tenaga |
 WTCMCMT | −1.05% | 7.52RUB | −0.08RUB | Jual Kuat | 3.4K | 25.568K | 9.162BRUB | — | — | — | Kewangan |
 APTKAPTEKI 36,6 | −1.03% | 11.738RUB | −0.122RUB | Jual Kuat | 273.53K | 3.211M | 89.566BRUB | — | — | — | Dagangan Runcit |
 DIODZAVOD DIOD AO | −1.02% | 7.76RUB | −0.08RUB | Beli | 20.6K | 159.856K | 710.955MRUB | 16.28 | 0.48RUB | — | Teknologi Kesihatan |
 KTSBKSB | −1.01% | 0.588RUB | −0.006RUB | Beli | 4.878M | 2.868M | 551.053MRUB | — | — | — | Utiliti |
 TGKATGK-1 | −1.00% | 0.007920RUB | −0.000080RUB | Beli | 1.543B | 12.22M | 30.526BRUB | — | 0.00RUB | — | Utiliti |
 KBSBTNS ENERGO KUBAN COMPANY | −0.98% | 151.5RUB | −1.5RUB | Beli | 280 | 42.42K | 2.725BRUB | — | — | — | Utiliti |
 UKUZUZHNYI KUZBASS | −0.95% | 1250RUB | −12RUB | Neutral | 175 | 218.75K | 45.064BRUB | — | — | — | Tenaga Mineral |
 MERFMERIDIAN AO | −0.94% | 10.50RUB | −0.10RUB | Beli | 4.05K | 42.525K | 5.483BRUB | — | — | — | Lain-lain |
 KMAZKAMAZ | −0.94% | 84.5RUB | −0.8RUB | Jual Kuat | 135.74K | 11.47M | 59.761BRUB | — | — | — | Kilang Pengeluar |
 LIFEFARMSINTEZ AO | −0.93% | 4.240RUB | −0.040RUB | Neutral | 756.2K | 3.206M | 1.276BRUB | — | −1.70RUB | — | Teknologi Kesihatan |
 PHORPHOSAGRO AO | −0.92% | 6377RUB | −59RUB | Jual | 44.448K | 283.445M | 827.635BRUB | — | — | — | Industri Pemprosesan |
 OGKBOGK-2 | −0.90% | 0.5270RUB | −0.0048RUB | Neutral | 21.167M | 11.155M | 58.202BRUB | 13.00 | 0.04RUB | — | Utiliti |
 NKSHNIZHNEKAMSKSHINA AO | −0.90% | 22.00RUB | −0.20RUB | Jual | 13.5K | 297K | 1.403BRUB | 1.85 | 12.00RUB | — | Kilang Pengeluar |
 SGZHSEGEZHA | −0.89% | 4.880RUB | −0.044RUB | Jual Kuat | 20.478M | 99.933M | 76.567BRUB | 3.92 | 1.25RUB | — | Industri Pemprosesan |
 NVTKNOVATEK | −0.89% | 1046.0RUB | −9.4RUB | Jual | 685.197K | 716.716M | 3.178TRUB | — | — | — | Tenaga Mineral |
 GTRKGTM | −0.89% | 33.45RUB | −0.30RUB | Beli | 12.63K | 422.474K | 1.956BRUB | 10.32 | 3.27RUB | — | Pengangkutan |
 LENTLENTA IPJSC ORD SHS | −0.88% | 730.5RUB | −6.5RUB | Jual Kuat | 21.184K | 15.475M | 84.727BRUB | — | 109.69RUB | — | Dagangan Runcit |
 MAGNMMK | −0.87% | 31.240RUB | −0.275RUB | Neutral | 10.52M | 328.654M | 348.751BRUB | — | — | — | Mineral Bukan Tenaga |
 MVIDM.VIDEO | −0.87% | 171.6RUB | −1.5RUB | Neutral | 87.433K | 15.004M | 30.848BRUB | — | −52.09RUB | — | Khidmat Pengagihan |
 VGSBVOLGOGRAD ENERGO SBYT | −0.86% | 3.470RUB | −0.030RUB | Jual | 62K | 215.14K | 1.267BRUB | — | — | — | Utiliti |
 NMTPNMTP | −0.86% | 4.635RUB | −0.040RUB | Jual Kuat | 1.395M | 6.464M | 89.269BRUB | — | — | — | Pengangkutan |
 BRZLBURYATZOLOTO AO | −0.85% | 1049RUB | −9RUB | Beli | 5.716K | 5.996M | 7.372BRUB | — | — | — | Mineral Bukan Tenaga |
 CHMFSEVERSTAL - AO | −0.84% | 778.0RUB | −6.6RUB | Jual | 487.171K | 379.019M | 652.583BRUB | — | — | — | Mineral Bukan Tenaga |
| MSRSROSSETI MOSCOW REGION | −0.84% | 0.9435RUB | −0.0080RUB | Beli | 5.502M | 5.191M | 45.955BRUB | 3.25 | 0.29RUB | — | Utiliti |
 SMLTSAMOLET | −0.84% | 2420.0RUB | −20.5RUB | Jual | 41.387K | 100.157M | 149.022BRUB | — | — | — | Kewangan |
 TGKNTGK-14 | −0.82% | 0.00242RUB | −0.00002RUB | Beli | 212M | 513.04K | 3.273BRUB | — | — | — | Utiliti |
 RUSIRUSS-INVEST IC AO | −0.78% | 50.9RUB | −0.4RUB | Neutral | 5.34K | 271.806K | 5.548BRUB | — | −11.81RUB | — | Lain-lain |
 RASPRASPADSKAYA | −0.78% | 230.20RUB | −1.80RUB | Jual | 177.81K | 40.932M | 153.252BRUB | 1.51 | 154.03RUB | — | Tenaga Mineral |
 ALRSALROSA AO | −0.77% | 64.16RUB | −0.50RUB | Jual Kuat | 5.248M | 336.719M | 473.715BRUB | — | — | — | Mineral Bukan Tenaga |
 TATNTATNEFT-3 | −0.77% | 361.1RUB | −2.8RUB | Jual Kuat | 328.932K | 118.777M | 840.868BRUB | — | — | — | Tenaga Mineral |
| MRKCROSSETI CENTR | −0.76% | 0.2868RUB | −0.0022RUB | Beli | 25.318M | 7.261M | 12.108BRUB | 3.26 | 0.09RUB | — | Utiliti |
 PAZAPAVLOVO BUS AO | −0.75% | 5300RUB | −40RUB | Beli | 16 | 84.8K | 8.31BRUB | — | — | — | Barangan Pengguna Tahan Lama |
 ENPGEN+ GROUP IPJSC ORD SHS | −0.73% | 406.0RUB | −3.0RUB | Jual | 166.743K | 67.698M | 258.734BRUB | 1.45 | 282.67RUB | 93.189K | Mineral Bukan Tenaga |
 NAUKNPO NAUKA AO | −0.72% | 192.2RUB | −1.4RUB | Beli | 1.69K | 324.818K | 2.266BRUB | — | — | — | Teknologi Elektronik |
 MTLRMECHEL | −0.71% | 100.13RUB | −0.72RUB | Jual Kuat | 488.871K | 48.951M | 60.087BRUB | — | — | 51.414K | Mineral Bukan Tenaga |
 FEESFGC ROSSETI | −0.69% | 0.08600RUB | −0.00060RUB | Jual Kuat | 273.04M | 23.481M | 109.29BRUB | — | — | — | Utiliti |
 GAZPGAZPROM | −0.67% | 165.86RUB | −1.12RUB | Jual Kuat | 20.381M | 3.38B | 3.932TRUB | — | — | — | Tenaga Mineral |
 KMEZKOVROV MECH. ZAVOD | −0.64% | 935RUB | −6RUB | Beli | 276 | 258.06K | 3.52BRUB | — | — | — | Kilang Pengeluar |
 SELGSELIGDAR | −0.63% | 45.80RUB | −0.29RUB | Beli | 2.063M | 94.473M | 45.45BRUB | — | — | — | Mineral Bukan Tenaga |
| RSTIROSSETI AO | −0.63% | 0.5717RUB | −0.0036RUB | Jual | 34.931M | 19.97M | 116.156BRUB | — | — | — | Utiliti |
 VTBRVTB | −0.62% | 0.016830RUB | −0.000105RUB | Jual | 14.54B | 244.707M | 218.32BRUB | — | — | — | Kewangan |
 GCHECHERKIZOVO GROUP AO | −0.60% | 2811.0RUB | −17.0RUB | Beli | 3.744K | 10.524M | 118.686BRUB | — | — | — | Industri Pemprosesan |
 PIKKPIK SZ | −0.60% | 601.0RUB | −3.6RUB | Jual | 191.123K | 114.865M | 396.298BRUB | — | — | — | Barangan Pengguna Tahan Lama |
| MRKKROSSETI SEVERNYY KAVKAZ AO | −0.59% | 10.18RUB | −0.06RUB | Beli | 30.07K | 306.113K | 9.053BRUB | — | — | — | Utiliti |
 TGKBTGK-2 | −0.57% | 0.003465RUB | −0.000020RUB | Beli | 301M | 1.043M | 5.142BRUB | — | — | — | Utiliti |
 NNSBTNS ENERGO NIZHNIY-NOVGOROD AO | −0.56% | 1785RUB | −10RUB | Beli | 15 | 26.775K | 7.627BRUB | — | — | — | Utiliti |
 IGSTIZHSTAL 2AO | −0.56% | 2858RUB | −16RUB | Jual | 131 | 374.398K | 2.954BRUB | — | — | — | Mineral Bukan Tenaga |
 POSIPJSC POSITIVE GROUP | −0.55% | 1299.8RUB | −7.2RUB | Beli | 38.157K | 49.596M | 86.104BRUB | 22.02 | 59.34RUB | 1.16K | Kewangan |
 POLYPOLYMETAL INTERNATIONAL PLC | −0.53% | 375.1RUB | −2.0RUB | Beli | 4.195M | 1.573B | 177.468BRUB | 25.92 | 15.10RUB | 14.281K | Mineral Bukan Tenaga |
 MSNGMOSENRG | −0.52% | 1.7280RUB | −0.0090RUB | Jual | 4.383M | 7.574M | 68.687BRUB | 10.57 | 0.16RUB | — | Utiliti |
 LPSBLESK AO | −0.49% | 10.15RUB | −0.05RUB | Neutral | 21.1K | 214.165K | 1.579BRUB | 1.80 | 5.66RUB | — | Utiliti |
 INGRINGRAD | −0.49% | 1431RUB | −7RUB | Jual | 12.04K | 17.229M | 58.987BRUB | — | — | — | Kewangan |
 LKOHLUKOIL | −0.48% | 4577.5RUB | −22.0RUB | Jual | 320.743K | 1.468B | 3.177TRUB | — | — | — | Tenaga Mineral |
 YNDXPLLC YANDEX N.V. | −0.45% | 1971.2RUB | −9.0RUB | Jual | 268.377K | 529.025M | 642.84BRUB | 21.25 | 93.51RUB | 10.092K | Perkhidmatan Teknologi |
 KUZBBANK "KUZNECKIY" | −0.43% | 0.01832RUB | −0.00008RUB | Beli | 24.49M | 448.657K | — | — | — | — | Kewangan |
 MTSSMTS | −0.43% | 233.70RUB | −1.00RUB | Beli | 553.99K | 129.467M | 467.022BRUB | 9.82 | 24.31RUB | 57.843K | Komunikasi |
 UTARUTAIR AVIACOMPANY | −0.42% | 7.16RUB | −0.03RUB | Jual | 46.6K | 333.656K | 56.536BRUB | — | — | — | Pengangkutan |
 FESHDVMP AO | −0.42% | 38.24RUB | −0.16RUB | Neutral | 1.972M | 75.421M | 112.856BRUB | 2.81 | 13.67RUB | — | Pengangkutan |
| MRKZROSSETI SEVERO-ZAPAD | −0.41% | 0.02415RUB | −0.00010RUB | Beli | 93.8M | 2.265M | 2.313BRUB | — | −0.01RUB | — | Utiliti |