Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Rusia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
IGST
IZHSTAL PAO PUBIC
|
763.00 | -9.17% | -77.00 | Jual | 226611.00 | 297 | 819.947M | — | -2663.42 | 4603.00 | Bahan Asas |
|
RSTIP
ROSSETI
|
1.57 | -3.98% | -0.07 | Beli | 8112832.00 | 5.174M | 249.326B | 2.73 | 0.46 | — | Utiliti |
|
VJGZP
VARYOGANNEFTEGAZ P
|
319.00 | -3.63% | -12.00 | Jual | 51040.00 | 160 | 12.809B | 26.65 | 26.56 | 1495.00 | Tenaga |
|
TANL
TANTAL
|
60.00 | -3.23% | -2.00 | Jual | 225600.00 | 3.760K | 868.201M | 51.68 | 1.20 | 1206.00 | Perindustrian |
|
RSTI
ROSSETI
|
1.23 | -2.31% | -0.03 | Beli | 283495625.00 | 231.425M | 249.326B | 2.73 | 0.46 | — | Utiliti |
|
RLMN
ROLLMAN GROUP
|
24.80 | -2.17% | -0.55 | Jual | 357368.00 | 14.410K | 155.119M | — | -23.96 | — | Perindustrian |
|
ZILL
LIKHACHOV PLANT PJ
|
882.00 | -1.78% | -16.00 | Jual | 10584.00 | 12 | 2.389B | — | -316.46 | 1184.00 | Perindustrian |
|
PAZA
PAVLOVO BUS
|
1800.00 | -1.64% | -30.00 | Jual | 18000.00 | 10 | 2.869B | — | -162.63 | 176.00 | Perindustrian |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -1.53% | -0.00 | Jual | 49700.00 | 14.000M | 6.464B | — | -0.00 | 10853.00 | Utiliti |
|
EELT
EUROPEAN ELTECH
|
11.24 | -1.40% | -0.16 | Beli | 73060.00 | 6.500K | 6.881B | 19.32 | 0.58 | 10.00 | Perindustrian |
|
ACKO
ASKO-STRAKHOVANIE
|
5.98 | -1.32% | -0.08 | Jualan Kuat | 41860.00 | 7.000K | 4.060B | 5.41 | 1.12 | 550.00 | Kewangan |
|
YKENP
YAKUTSKENERGO
|
0.27 | -1.28% | -0.00 | Jual | 2705.00 | 10.000K | 2.349B | 0.51 | 0.58 | 9700.00 | Utiliti |
|
KMEZ
KOVROV MECHANICAL
|
441.50 | -1.23% | -5.50 | Jual | 9271.50 | 21 | 1.683B | — | -235.11 | 3190.00 | Perindustrian |
|
VGSB
VOLGOGRADENERGOSBY
|
1.78 | -1.22% | -0.02 | Jual | 67564.00 | 38.000K | 685.235M | 12.64 | 0.14 | 995.00 | Utiliti |
|
UNKL
SOUTHERN URALS NIC
|
2430.00 | -1.22% | -30.00 | Jualan Kuat | 2430.00 | 1 | 1.475B | 3.95 | 622.49 | 4130.00 | Bahan Asas |
|
VLHZ
VLADIMIR CHEMICAL
|
49.30 | -1.20% | -0.60 | Jualan Kuat | 14297.00 | 290 | 249.780M | 2.03 | 24.59 | 800.00 | Bahan Asas |
|
IGSTP
IZHSTAL PAO PUBIC
|
550.00 | -1.08% | -6.00 | Beli | 55000.00 | 100 | 819.947M | — | -2663.42 | 4603.00 | Bahan Asas |
|
KROTP
KRASNYJ OCTYABR
|
251.00 | -0.99% | -2.50 | Jualan Kuat | 2510.00 | 10 | 2.765B | 4.17 | 72.01 | 2510.00 | Pengguna Bukan Kitaran |
|
LSNGP
LENENERGO
|
101.90 | -0.92% | -0.95 | Beli | 11575840.00 | 113.600K | 58.263B | 4.67 | 1.22 | 8458.00 | Utiliti |
|
SFIN
SAFMAR FINL INV
|
520.00 | -0.91% | -4.80 | Beli | 11611600.00 | 22.330K | 58.588B | 6.03 | 87.09 | 6868.00 | Kewangan |
|
GTLC
GAS TO LIQUID JSC
|
0.09 | -0.89% | -0.00 | Jual | 641715.00 | 7.170M | 234.938M | 266.18 | 0.00 | — | Perindustrian |
|
CHKZ
CHELYABINSK FORGE&
|
4520.00 | -0.88% | -40.00 | Jual | 13560.00 | 3 | 2.737B | 12.38 | 368.45 | 2358.00 | Kitaran Pengguna |
|
ISKJ
HUMAN STEM CELLS
|
10.88 | -0.82% | -0.09 | Beli | 19584.00 | 1.800K | 1.020B | — | -0.48 | — | Penjagaan Kesihatan |
|
RUSI
INVESTMENT CO IC
|
36.70 | -0.81% | -0.30 | Jual | 7340.00 | 200 | 3.993B | — | -0.02 | 60.00 | Kewangan |
|
CNTL
CENTRAL TELEGRAPH
|
19.70 | -0.76% | -0.15 | Beli | 11820.00 | 600 | 4.255B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
RUAL
United Company RUSAL PLC
|
23.90 | -0.75% | -0.18 | Jual | 51774809.00 | 2.166M | 366.761B | 3.33 | 7.25 | 58089.00 | Bahan Asas |
|
SIBG
SIBERIAN GOSTINEC
|
0.34 | -0.73% | -0.00 | Jual | 269369.55 | 791.100K | 34.300M | — | -1.29 | — | Pengguna Bukan Kitaran |
|
MSTT
MOSTOTREST
|
88.20 | -0.68% | -0.60 | Jual | 665910.00 | 7.550K | 25.033B | 21.52 | 4.13 | 11190.00 | Perindustrian |
|
MGNT
Magnit
|
3635.00 | -0.66% | -24.00 | Jualan Kuat | 200121290.00 | 55.054K | 361.015B | 10.93 | 334.70 | 295882.00 | Pengguna Bukan Kitaran |
|
HIMCP
KHIMPROM
|
6.12 | -0.65% | -0.04 | Jualan Kuat | 6120.00 | 1.000K | 1.415B | — | 1.33 | 3207.00 | Bahan Asas |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.59% | -0.00 | Jual | 155001.00 | 46.200M | 6.464B | — | -0.00 | 10853.00 | Utiliti |
|
TUCH
TUCHKOVSKIY COMPL
|
5.33 | -0.56% | -0.03 | Beli | 169963.20 | 31.900K | 211.816M | — | -0.52 | — | Bahan Asas |
|
NSVZ
NAUKA-TELECOM
|
279.00 | -0.53% | -1.50 | Jualan Kuat | 2790.00 | 10 | 337.038M | 73.81 | 3.80 | — | Perkhidmatan Telekomunikasi |
|
KLSB
KALUGA POWER SALE
|
11.50 | -0.52% | -0.06 | Jual | 37950.00 | 3.300K | 1.058B | 120.10 | 0.10 | 381.00 | Utiliti |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | -0.47% | -0.00 | Jual | 32519.00 | 310.000K | — | — | — | — | — |
|
PHOR
PHOSAGRO
|
2343.00 | -0.47% | -11.00 | Jual | 42080280.00 | 17.960K | 304.843B | 8.38 | 281.02 | 25000.00 | Bahan Asas |
|
RUGR
RUSGRAIN HOLDING
|
5.13 | -0.47% | -0.02 | Jual | 43981.24 | 8.570K | 220.250M | — | -54.30 | 1.00 | Pengguna Bukan Kitaran |
|
YNDX
YANDEX N.V
|
2397.40 | -0.43% | -10.40 | Beli | 40968160.00 | 23.304K | 798.634B | 16.84 | 149.19 | 8629.00 | Teknologi |
|
MSNG
MOSENERGO
|
2.31 | -0.43% | -0.01 | Beli | 2401587.00 | 1.041M | 91.774B | 4.75 | 0.49 | 8476.00 | Utiliti |
|
BELU
BELUGA GROUP
|
464.00 | -0.43% | -2.00 | Jual | 9744.00 | 21 | 9.099B | 6.52 | 71.90 | — | Pengguna Bukan Kitaran |
|
AFKS
SISTEMA PJSFC
|
8.79 | -0.42% | -0.04 | Jual | 6084064.00 | 692.000K | 83.692B | 7.07 | 1.25 | 62721.00 | Perkhidmatan Telekomunikasi |
|
OGKB
OGK-2
|
0.42 | -0.40% | -0.00 | Beli | 7511357.70 | 17.829M | 44.866B | 5.42 | 0.08 | 8878.00 | Utiliti |
|
NNSBP
TNS ENERGO NN
|
542.00 | -0.37% | -2.00 | Jual | 2710.00 | 5 | 6.349B | 7.53 | 215.06 | 1022.00 | Utiliti |
|
AMEZ
ASHINSKIY METALLUR
|
4.12 | -0.36% | -0.01 | Jual | 46144.00 | 11.200K | 2.061B | 3.54 | 1.17 | — | Bahan Asas |
|
RTGZ
GAZPROM GA ROSTOV-
|
14000.00 | -0.36% | -50.00 | Beli | 126000.00 | 9 | 1.689B | 2.55 | 5508.77 | 6299.00 | Utiliti |
|
BRZL
BURYATZOLOTO
|
853.00 | -0.35% | -3.00 | Jualan Kuat | 8530.00 | 10 | 6.022B | 25.83 | 33.18 | 1998.00 | Bahan Asas |
|
ENRU
ENEL RUSSIA
|
1.10 | -0.32% | -0.00 | Beli | 10192227.00 | 9.291M | 38.927B | 4.64 | 0.24 | 3016.00 | Utiliti |
|
AFLT
AEROFLOT
|
90.80 | -0.31% | -0.28 | Jualan Kuat | 87262432.00 | 961.040K | 96.800B | 16.62 | 5.48 | 14700.00 | Perindustrian |
|
UTAR
UTAIR AVIATION
|
6.71 | -0.30% | -0.02 | Jual | 30866.00 | 4.600K | 24.354B | — | -6.04 | 10000.00 | Perindustrian |
|
BANEP
BASHNEFT
|
1741.00 | -0.29% | -5.00 | Jual | 8158326.00 | 4.686K | 329.493B | 3.08 | 630.28 | 10339.00 | Tenaga |
|
DVEC
FAR EASTERN ENERGY
|
1.08 | -0.28% | -0.00 | Jual | 129840.00 | 120.000K | 18.669B | — | -0.38 | 3299.00 | Utiliti |
|
TGKA
TGC-1
|
0.01 | -0.24% | -0.00 | Beli | 1636728.80 | 176.600M | 35.807B | 3.38 | 0.00 | — | Utiliti |
|
ALRS
ALROSA
|
90.57 | -0.23% | -0.21 | Jual | 222640079.70 | 2.458M | 654.424B | 8.15 | 11.15 | 30287.00 | Bahan Asas |
|
MTLRP
MECHEL
|
112.85 | -0.22% | -0.25 | Beli | 25675632.00 | 227.520K | 43.939B | 2.24 | 30.34 | 67880.00 | Bahan Asas |
|
DIOD
DIOD
|
4.58 | -0.22% | -0.01 | Beli | 30228.00 | 6.600K | 419.985M | 38.25 | 0.12 | — | Penjagaan Kesihatan |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.21% | -0.00 | Jual | 45885.00 | 19.000M | 3.590B | 8.34 | 0.00 | — | Utiliti |
|
GRNT
CITY INNOVATIVE TE
|
0.41 | -0.19% | -0.00 | Jualan Kuat | 70930.80 | 171.000K | 181.617M | 16.94 | 0.02 | — | Perindustrian |
|
LNZLP
LENZOLOTO
|
2765.00 | -0.18% | -5.00 | Belian Kuat | 8295.00 | 3 | 6.443B | 3.03 | 1862.67 | 2.00 | Bahan Asas |
|
MRKP
IDGC CENTR & VOLGA
|
0.28 | -0.18% | -0.00 | Beli | 13337708.00 | 47.030M | 32.017B | 2.73 | 0.10 | 23536.00 | Utiliti |
|
RNFT
RUSSNEFT
|
599.00 | -0.17% | -1.00 | Beli | 76672.00 | 128 | 176.472B | 14.44 | 41.54 | 9394.00 | Tenaga |
|
KAZTP
KUIBYSHEVAZOT
|
128.00 | -0.16% | -0.20 | Jual | 16640.00 | 130 | 30.350B | 3.18 | 40.16 | — | Bahan Asas |
|
KUBE
KUBANENERGO
|
64.70 | -0.15% | -0.10 | Jual | 39467.00 | 610 | 19.686B | 25.00 | 2.59 | 7624.00 | Utiliti |
|
NKSH
NIZHNEKAMSKSHINA C
|
13.40 | -0.15% | -0.02 | Beli | 2680.00 | 200 | 855.272M | 3.75 | 3.58 | 3924.00 | Kitaran Pengguna |
|
HALS
HALS-DEVELOPMENT
|
749.00 | -0.13% | -1.00 | Beli | 20223.00 | 27 | 8.280B | 356.35 | 2.10 | — | Kitaran Pengguna |
|
UPRO
UNIPRO
|
2.51 | -0.12% | -0.00 | Jual | 4635970.00 | 1.847M | 158.441B | 8.92 | 0.28 | 1770.00 | Utiliti |
|
VDSB
VLADIMIR POWER SAL
|
9.30 | -0.11% | -0.01 | Jual | 14880.00 | 1.600K | 271.528M | 17.10 | 0.54 | 357.00 | Utiliti |
|
KZOS
ORGANICHESKY SINTE
|
93.00 | -0.11% | -0.10 | Jual | 55800.00 | 600 | 165.480B | 8.89 | 10.43 | 7607.00 | Bahan Asas |
|
SELG
SELIGDAR
|
9.35 | -0.11% | -0.01 | Jual | 13090.00 | 1.400K | 11.282B | 8.85 | 1.06 | — | Bahan Asas |
|
RASP
RASPADSKAYA
|
134.20 | -0.10% | -0.14 | Jual | 34167320.00 | 254.600K | 94.480B | 3.27 | 41.09 | 7863.00 | Tenaga |
|
BSPB
BANK ST PETERSBURG
|
57.93 | -0.09% | -0.05 | Beli | 626223.30 | 10.810K | 27.487B | 3.22 | 17.98 | — | Kewangan |
|
TRMK
TMK PAO
|
58.90 | -0.07% | -0.04 | Beli | 7874930.00 | 133.700K | 60.866B | 33.06 | 1.78 | 49403.00 | Bahan Asas |
|
FXMM
FINEX FUNDS PLC
|
1522.10 | -0.01% | -0.10 | Beli | 19463092.70 | 12.787K | — | — | — | — | — |
Muatkan Lagi