Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah kehilangan sebahagian besar nilainya
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
OMZZP
UNITED HEAVY MACH
|
6660.00 | -9.14% | -670.00 | Beli | 2937060.00 | 441 | 20.654B | — | -1.90 | 16080.00 | Perindustrian |
|
VSYD
VYBORG SHIPYARD P
|
3940.00 | -8.16% | -350.00 | Belian Kuat | 5850900.00 | 1.485K | 5.370B | — | -90.34 | 1487.00 | Perindustrian |
|
CHEP
CHELYABINSK PIPE
|
132.20 | -5.44% | -7.60 | Beli | 4494800.00 | 34.000K | 56.686B | 4.77 | 25.18 | 7120.00 | Bahan Asas |
|
PLSM
PLASMEQ
|
0.17 | -5.33% | -0.01 | Beli | 5604626.50 | 32.891M | 113.280M | — | -0.00 | — | Perindustrian |
|
TUZA
TUIMAZINSKIY ZAVOD
|
81.00 | -5.26% | -4.50 | Jualan Kuat | 3240.00 | 40 | 690.480M | — | -4.85 | 1169.00 | Perindustrian |
|
VSYDP
VYBORG SHIPYARD P
|
4740.00 | -5.20% | -260.00 | Belian Kuat | 1417260.00 | 299 | 5.370B | — | -90.34 | 1487.00 | Perindustrian |
|
ALBK
BEST EFFORTS BANK
|
72.00 | -4.00% | -3.00 | Jual | 7200.00 | 100 | 5.296B | 1561.52 | 0.05 | 71.00 | Kewangan |
|
LVHK
LEVENHUK AO
|
8.72 | -3.96% | -0.36 | Jual | 598192.00 | 68.600K | 480.695M | 12.15 | 0.75 | — | Teknologi |
|
DZRD
DONSKOY FACTORY OF
|
2700.00 | -3.57% | -100.00 | Beli | 2646000.00 | 980 | 1.106B | 1.47 | 1649.47 | — | Perindustrian |
|
IGST
IZHSTAL PAO PUBIC
|
580.00 | -3.01% | -18.00 | Jual | 2900.00 | 5 | 593.607M | — | -775.59 | 4603.00 | Bahan Asas |
|
APTK
PHARMACY CHAIN 36
|
5.04 | -2.99% | -0.15 | Jual | 3130914.00 | 621.830K | 43.569B | — | -7.94 | 12704.00 | Pengguna Bukan Kitaran |
|
YRSBP
TNS ENERGO YAROSAV
|
67.00 | -2.90% | -2.00 | Jual | 73700.00 | 1.100K | 1.581B | 5.05 | 14.45 | 559.00 | Utiliti |
|
KLSB
KALUGA POWER SALE
|
25.60 | -2.85% | -0.75 | Beli | 10478080.00 | 409.300K | 2.379B | 262.28 | 0.10 | 381.00 | Utiliti |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -2.60% | -0.00 | Beli | 108601.00 | 11.150M | 223.685M | 2.05 | 0.00 | — | Kewangan |
|
BRZL
BURYATZOLOTO
|
852.00 | -2.29% | -20.00 | Jual | 620256.00 | 728 | 6.142B | 14.86 | 58.80 | 2111.00 | Bahan Asas |
|
ACKO
ASKO-STRAKHOVANIE
|
6.98 | -2.24% | -0.16 | Jual | 111680.00 | 16.000K | 4.784B | 6.38 | 1.12 | 550.00 | Kewangan |
|
KROTP
KRASNYJ OCTYABR
|
263.00 | -2.23% | -6.00 | Jual | 60490.00 | 230 | 2.950B | 3.14 | 104.98 | 2510.00 | Pengguna Bukan Kitaran |
|
DZRDP
DONSKOY FACTORY OF
|
2366.00 | -2.07% | -50.00 | Beli | 2153060.00 | 910 | 1.106B | 1.47 | 1649.47 | — | Perindustrian |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | -2.03% | -0.00 | Jual | 69890.00 | 580.000K | 366.237M | 30.34 | 0.01 | 243.00 | Utiliti |
|
ALNU
ALROSA-NYURBA
|
74500.00 | -1.97% | -1500.00 | Jual | 11547500.00 | 155 | 61.200B | 4.00 | 19131.98 | 60.00 | Bahan Asas |
|
RZSB
RYAZANENERGOSBYT
|
3.08 | -1.91% | -0.06 | Beli | 3080.00 | 1.000K | 649.792M | 11.72 | 0.27 | 317.00 | Utiliti |
|
AFLT
AEROFLOT
|
107.00 | -1.89% | -2.06 | Beli | 842146700.00 | 7.871M | 115.207B | 6.35 | 17.06 | 14700.00 | Perindustrian |
|
FESH
FAR-EASTERN SHIPPI
|
5.33 | -1.84% | -0.10 | Beli | 369182.00 | 69.200K | 16.507B | — | -1.28 | 1909.00 | Perindustrian |
|
IRAO
INTER RAO UES
|
3.86 | -1.81% | -0.07 | Jualan Kuat | 368560500.00 | 95.482M | 413.006B | 4.78 | 0.84 | 58479.00 | Utiliti |
|
KAZTP
KUIBYSHEVAZOT
|
109.50 | -1.79% | -2.00 | Beli | 8760.00 | 80 | 28.750B | 3.62 | 33.42 | — | Bahan Asas |
|
NNSB
TNS ENERGO NN
|
1100.00 | -1.79% | -20.00 | Jual | 9900.00 | 9 | 4.462B | — | -14.50 | 1022.00 | Utiliti |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | -1.74% | -0.00 | Beli | 64860.00 | 460.000K | 5.711B | 0.96 | 0.14 | 4729.00 | Utiliti |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -1.73% | -0.00 | Beli | 1208145.00 | 10.110M | — | — | — | — | — |
|
TNSE
TNS ENERGO PUBLIC
|
1175.00 | -1.67% | -20.00 | Jualan Kuat | 11750.00 | 10 | 15.859B | 16.73 | 70.25 | — | Utiliti |
|
IRGZ
IRKUTSKENERGO
|
14.68 | -1.48% | -0.22 | Beli | 1341752.00 | 91.400K | 67.331B | 3.04 | 4.65 | 7926.00 | Utiliti |
|
CNTL
CENTRAL TELEGRAPH
|
16.95 | -1.45% | -0.25 | Jual | 433920.00 | 25.600K | 3.569B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
ABRD
ABRAU-DURSO
|
142.00 | -1.39% | -2.00 | Beli | 485640.00 | 3.420K | 14.210B | 13.48 | 10.76 | 1202.00 | Pengguna Bukan Kitaran |
|
GTRK
GLOBALTRUCK MGMT
|
73.00 | -1.35% | -1.00 | Jual | 472310.00 | 6.470K | 4.502B | 6.66 | 11.56 | — | Perindustrian |
|
QIWI
QIWI PLC
|
956.50 | -1.34% | -13.00 | Beli | 1838393.00 | 1.922K | 59.242B | 18.96 | 51.61 | 2264.00 | Perindustrian |
|
PMSB
PERM ENERGY SUPPLY
|
74.00 | -1.33% | -1.00 | Beli | 97680.00 | 1.320K | 3.588B | 3.41 | 22.15 | 927.00 | Utiliti |
|
SELG
SELIGDAR
|
9.68 | -1.33% | -0.13 | Jualan Kuat | 1231296.00 | 127.200K | 11.962B | 6.22 | 1.59 | — | Bahan Asas |
|
GTLC
GAS TO LIQUID JSC
|
0.11 | -1.27% | -0.00 | Beli | 1244620.90 | 11.083M | 297.372M | 336.91 | 0.00 | — | Perindustrian |
|
MAGE
MAGADANENERGO
|
2.77 | -1.25% | -0.04 | Beli | 19355.00 | 7.000K | 1.734B | 2.08 | 1.37 | 3218.00 | Utiliti |
|
FXGD
FINEX PHYSICALLY B
|
595.50 | -1.16% | -7.00 | Jual | 8387617.50 | 14.085K | — | — | — | — | — |
|
NFAZ
NEFAZ PTC
|
87.00 | -1.14% | -1.00 | Jual | 22620.00 | 260 | 707.423M | — | -5.49 | 7546.00 | Perindustrian |
|
ROST
ROSINTER RESTAURAN
|
73.60 | -1.08% | -0.80 | Beli | 86112.00 | 1.170K | 1.188B | 83.30 | 0.90 | 7441.00 | Kitaran Pengguna |
|
RGSS
ROSGOSSTRAKH INS
|
0.19 | -1.05% | -0.00 | Jual | 3102564.00 | 16.503M | 97.166B | — | -0.06 | 16000.00 | Kewangan |
|
VDSB
VLADIMIR POWER SAL
|
3.88 | -1.02% | -0.04 | Beli | 1164.00 | 300 | 109.661M | 6.90 | 0.54 | 357.00 | Utiliti |
|
KMAZ
KAMAZ PTC
|
60.50 | -0.98% | -0.60 | Beli | 562650.00 | 9.300K | 41.467B | 12.46 | 4.89 | — | Perindustrian |
|
SAREP
SARATOVENERGO
|
0.08 | -0.94% | -0.00 | Beli | 52204.00 | 620.000K | 736.012M | 83.11 | 0.00 | 885.00 | Utiliti |
|
PMSBP
PERM ENERGY SUPPLY
|
74.10 | -0.94% | -0.70 | Beli | 102999.00 | 1.390K | 3.588B | 3.41 | 22.15 | 927.00 | Utiliti |
|
VZRZP
VOZROZHDENIE BANK
|
165.50 | -0.90% | -1.50 | Beli | 24825.00 | 150 | 11.520B | — | -306.39 | 6010.00 | Kewangan |
|
UNAC
UNITED AIRCRAFT CO
|
0.83 | -0.84% | -0.01 | Beli | 1427600.00 | 1.720M | 406.078B | — | -0.00 | 351.00 | Perindustrian |
|
MRKK
IDGC NTH CAUC
|
14.28 | -0.83% | -0.12 | Beli | 31844.40 | 2.230K | 49.014B | — | -41.02 | 8164.00 | Utiliti |
|
TASB
TAMBOV POWER SUPPL
|
0.24 | -0.83% | -0.00 | Jual | 4760.00 | 20.000K | 366.237M | 30.34 | 0.01 | 243.00 | Utiliti |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.60 | -0.81% | -0.01 | Beli | 225938.70 | 141.300K | 7.258B | — | -3.98 | 7136.00 | Kewangan |
|
MSST
MULTISISTEMA
|
2.65 | -0.75% | -0.02 | Beli | 1579002.40 | 596.300K | 274.350M | 1.27 | 2.16 | 200.00 | Perindustrian |
|
MVID
M VIDEO
|
404.20 | -0.74% | -3.00 | Beli | 158608080.00 | 392.400K | 72.024B | 7.95 | 50.94 | 4.00 | Kitaran Pengguna |
|
KUBE
KUBANENERGO
|
55.60 | -0.71% | -0.40 | Beli | 52264.00 | 940 | 17.073B | 17.48 | 3.21 | 7624.00 | Utiliti |
|
FXKZ
FINEX PHYSICALLY B
|
184.84 | -0.68% | -1.26 | Jualan Kuat | 6528364.00 | 35.319K | — | — | — | — | — |
|
ARSA
ARSAGERA ASSET MGM
|
2.96 | -0.67% | -0.02 | Jualan Kuat | 97680.00 | 33.000K | 371.452M | 61.20 | 0.05 | 20.00 | Kewangan |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3070.00 | -0.65% | -20.00 | Jual | 33770.00 | 11 | 1.236B | — | -1142.57 | 2848.00 | Bahan Asas |
|
PLZL
POLYUS
|
5370.00 | -0.56% | -30.00 | Beli | 205391760.00 | 38.248K | 706.624B | 15.64 | 351.88 | 9878.00 | Bahan Asas |
|
POLY
POLYMETAL INTL PLC
|
725.00 | -0.55% | -4.00 | Beli | 93129870.00 | 128.455K | 331.257B | 11.70 | 62.56 | 12273.00 | Bahan Asas |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.53% | -0.00 | Beli | 559440.00 | 148.000M | 3.451B | 2.60 | 0.00 | — | Utiliti |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.19 | -0.52% | -0.00 | Beli | 3800.00 | 20.000K | 252.010M | 7.79 | 0.04 | 141.00 | Utiliti |
|
MGVM
WAR AND PEACE MEDI
|
0.77 | -0.52% | -0.00 | Beli | 268150.30 | 348.700K | 37.539M | — | -0.68 | — | Kitaran Pengguna |
|
ARMD
ARMADA
|
7.89 | -0.50% | -0.04 | Beli | 550879.80 | 69.820K | 115.056M | 0.74 | 10.80 | 2.00 | Teknologi |
|
BELU
BELUGA GROUP
|
398.00 | -0.50% | -2.00 | Jual | 1156986.00 | 2.907K | 7.838B | 8.51 | 47.46 | — | Pengguna Bukan Kitaran |
|
SIBG
SIBERIAN GOSTINEC
|
0.81 | -0.49% | -0.00 | Beli | 1367373.00 | 1.699M | 80.500M | — | -0.83 | — | Pengguna Bukan Kitaran |
|
KROT
KRASNYJ OCTYABR
|
322.50 | -0.46% | -1.50 | Jual | 38700.00 | 120 | 2.950B | 3.14 | 104.98 | 2510.00 | Pengguna Bukan Kitaran |
|
IGSTP
IZHSTAL PAO PUBIC
|
434.00 | -0.46% | -2.00 | Jual | 30380.00 | 70 | 593.607M | — | -775.59 | 4603.00 | Bahan Asas |
|
RTSBP
TNS ENERGO ROSTOV
|
0.22 | -0.45% | -0.00 | Jualan Kuat | 22200.00 | 100.000K | 3.365B | 3.77 | 0.11 | 763.00 | Utiliti |
|
LNTA
LENTA LTD
|
223.00 | -0.45% | -1.00 | Beli | 18568764.00 | 83.268K | 108.336B | 7.76 | 28.66 | — | Pengguna Bukan Kitaran |
|
SZPR
NORTH-WESTERN SHIP
|
458.00 | -0.43% | -2.00 | Beli | 73280.00 | 160 | 4.837B | 1.99 | 231.56 | 1577.00 | Perindustrian |
|
RNFT
RUSSNEFT
|
569.20 | -0.42% | -2.40 | Belian Kuat | 15331402.00 | 26.935K | 168.354B | 38.39 | 14.91 | 9538.00 | Tenaga |
|
FXRU
FINEX FUNDS PLC
|
744.30 | -0.41% | -3.10 | Jual | 12720831.00 | 17.091K | — | — | — | — | — |
|
LNZLP
LENZOLOTO
|
2450.00 | -0.41% | -10.00 | Jual | 232750.00 | 95 | 6.751B | 47.21 | 125.41 | 2.00 | Bahan Asas |
|
YKENP
YAKUTSKENERGO
|
0.25 | -0.40% | -0.00 | Belian Kuat | 7440.00 | 30.000K | 2.364B | — | -0.34 | 9700.00 | Utiliti |
|
RASP
RASPADSKAYA
|
130.00 | -0.40% | -0.52 | Beli | 36023000.00 | 277.100K | 92.259B | 3.66 | 35.44 | 7863.00 | Tenaga |
|
KZOS
ORGANICHESKY SINTE
|
100.00 | -0.40% | -0.40 | Jual | 450000.00 | 4.500K | 178.511B | 9.59 | 10.43 | 7607.00 | Bahan Asas |
|
PHOR
PHOSAGRO
|
2560.00 | -0.39% | -10.00 | Beli | 58137600.00 | 22.710K | 332.297B | 15.20 | 168.83 | 25000.00 | Bahan Asas |
|
TRMK
TMK PAO
|
54.15 | -0.37% | -0.20 | Jual | 7077946.50 | 130.710K | 56.096B | 119.71 | 0.45 | 49403.00 | Bahan Asas |
|
IRKT
IRKUT CORPORATION
|
43.90 | -0.36% | -0.16 | Beli | 7261060.00 | 165.400K | 59.934B | 8.08 | 5.57 | 15424.00 | Perindustrian |
|
KRKN
SARATOV OIL REFINE
|
6360.00 | -0.31% | -20.00 | Jual | 6360.00 | 1 | 7.535B | 2.25 | 2821.03 | 1904.00 | Tenaga |
|
NKNC
NIZHNEKAMSKNEFTEK
|
65.80 | -0.30% | -0.20 | Beli | 440860.00 | 6.700K | 120.796B | 5.33 | 12.38 | 18922.00 | Bahan Asas |
|
RKKE
ENERGIA ROCKET AND
|
6920.00 | -0.29% | -20.00 | Jual | 505160.00 | 73 | 8.094B | — | -7299.02 | — | Perindustrian |
|
RUSB
ITI FUND UCITS ETF
|
1633.50 | -0.27% | -4.50 | Beli | 271161.00 | 166 | — | — | — | — | — |
|
TUCH
TUCHKOVSKIY COMPL
|
4.03 | -0.25% | -0.01 | Jual | 455994.50 | 113.150K | 163.625M | — | -1.96 | — | Bahan Asas |
|
NMTP
NOVOROSSIYSK COMME
|
6.90 | -0.22% | -0.01 | Belian Kuat | 14131200.00 | 2.048M | 127.615B | 6.54 | 1.04 | — | Perindustrian |
|
ASSB
ASTRAKHAN POWER SA
|
0.49 | -0.20% | -0.00 | Beli | 978.00 | 2.000K | 366.055M | — | -0.01 | 280.00 | Utiliti |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.20% | -0.00 | Beli | 1440010.00 | 583.000M | 3.451B | 2.60 | 0.00 | — | Utiliti |
|
MRKC
IDGC CENTRE
|
0.30 | -0.20% | -0.00 | Beli | 2028435.00 | 6.775M | 12.682B | 5.02 | 0.06 | 29970.00 | Utiliti |
|
UPRO
UNIPRO
|
2.69 | -0.19% | -0.01 | Beli | 19899880.00 | 7.384M | 169.601B | 10.81 | 0.25 | 1770.00 | Utiliti |
|
ENRU
ENEL RUSSIA
|
1.08 | -0.14% | -0.00 | Beli | 28912680.00 | 26.771M | 38.414B | 5.26 | 0.21 | 3016.00 | Utiliti |
|
AMEZ
ASHINSKIY METZAVOD
|
4.40 | -0.14% | -0.01 | Belian Kuat | 473870.40 | 107.600K | 2.061B | 2.65 | 1.56 | — | Bahan Asas |
|
BSPB
BANK ST PETERSBURG
|
44.88 | -0.09% | -0.04 | Jual | 7951838.50 | 177.180K | 22.410B | 2.59 | 17.33 | — | Kewangan |
|
PIKK
PIK GROUP
|
357.90 | -0.08% | -0.30 | Jual | 22834020.00 | 63.800K | 239.760B | 38.63 | 9.40 | 855.00 | Kitaran Pengguna |
|
LSNGP
LENENERGO
|
96.16 | -0.08% | -0.08 | Beli | 7798576.00 | 81.100K | 48.342B | 4.59 | 1.22 | 8458.00 | Utiliti |
|
MGNT
Magnit
|
4152.00 | -0.07% | -3.00 | Beli | 2440026600.00 | 587.675K | 404.588B | 12.09 | 328.31 | 217258.00 | Pengguna Bukan Kitaran |
|
FXRB
FINEX FUNDS PLC
|
1477.00 | -0.07% | -1.00 | Belian Kuat | 2082570.00 | 1.410K | — | — | — | — | — |
|
AGRO
ROS AGRO PLC
|
812.00 | -0.06% | -0.50 | Beli | 12123160.00 | 14.930K | 108.900B | 14.72 | 55.61 | 14153.00 | Pengguna Bukan Kitaran |
|
UWGN
UNITED WAGON COMPA
|
397.60 | -0.05% | -0.20 | Jual | 5482506.50 | 13.789K | 45.913B | — | -46.96 | — | Perindustrian |
|
MTLRP
MECHEL
|
102.70 | -0.05% | -0.05 | Beli | 35447932.00 | 345.160K | 47.591B | 2.88 | 27.49 | 67880.00 | Bahan Asas |
|
VRSBP
TNS ENERGO VORONEZ
|
23.20 | -0.00% | -0.00 | Beli | 2320.00 | 100 | 1.613B | 4.60 | 4.57 | 858.00 | Utiliti |
Muatkan Lagi