Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Rusia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
URKZ
URALS STAMPINGS
|
10680.00 | -2.55% | -280.00 | Beli | 608760.00 | 57 | 5.850B | 1.20 | 8886.01 | 3590.00 | Kilang Pengeluar |
|
MAGE
MAGADANENERGO
|
4.61 | -2.54% | -0.12 | Jual | 530150.00 | 115.000K | 2.810B | 6.76 | 0.68 | 3042.00 | Utiliti |
|
ISKJ
HUMAN STEM CELLS
|
13.67 | -2.29% | -0.32 | Belian Kuat | 1014314.00 | 74.200K | 984.155M | 16.66 | 0.82 | — | Teknologi Kesihatan |
|
MISBP
TNS ENERGO MARI EL
|
9.80 | -2.00% | -0.20 | Beli | 488040.00 | 49.800K | 1.194B | — | -0.08 | — | Utiliti |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.61 | -1.92% | -0.01 | Beli | 392960.00 | 640.000K | 613.252M | 16.80 | 0.04 | — | Utiliti |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | -1.83% | -0.00 | Beli | 6026554.60 | 295.130M | — | — | — | — | Kewangan |
|
MISB
TNS ENERGO MARI EL
|
10.80 | -1.82% | -0.20 | Belian Kuat | 355320.00 | 32.900K | 1.316B | — | -0.08 | — | Utiliti |
|
USBN
BANK URALSIB
|
0.09 | -1.67% | -0.00 | Beli | 1613980.00 | 17.170M | 33.853B | 2.63 | 0.04 | — | Kewangan |
|
ACKO
ASKO-STRAKHOVANIE
|
5.90 | -1.67% | -0.10 | Beli | 234230.00 | 39.700K | 3.162B | 5.10 | 1.16 | — | Kewangan |
|
RUGR
RUSGRAIN HOLDING
|
5.37 | -1.54% | -0.08 | Beli | 585484.26 | 109.110K | 230.652M | — | -43.52 | — | Industri Pemprosesan |
|
UPRO
UNIPRO
|
2.99 | -1.45% | -0.04 | Beli | 245042460.00 | 81.954M | 188.516B | 9.85 | 0.30 | — | Utiliti |
|
DIOD
DIOD
|
5.06 | -1.36% | -0.07 | Belian Kuat | 340032.00 | 67.200K | 462.990M | 9.63 | 0.53 | — | Pengguna Tidak Tahan Lama |
|
IGSTP
IZHSTAL PAO PUBIC
|
821.00 | -1.32% | -11.00 | Beli | 497526.00 | 606 | 876.532M | — | -1378.71 | — | Mineral Bukan Tenaga |
|
RDRB
ROSDORBANK
|
375.00 | -1.32% | -5.00 | Beli | 555000.00 | 1.480K | — | — | — | — | Kewangan |
|
IGST
IZHSTAL PAO PUBIC
|
1021.00 | -1.26% | -13.00 | Beli | 139877.00 | 137 | 1.090B | — | -1378.71 | — | Mineral Bukan Tenaga |
|
RLMN
ROLLMAN GROUP
|
19.90 | -1.24% | -0.25 | Beli | 960772.00 | 48.280K | 76.298M | 2.07 | 9.64 | 502.00 | Industri Pemprosesan |
|
UWGN
UNITED WAGON COMPA
|
325.00 | -1.22% | -4.00 | Jual | 4446325.00 | 13.681K | 37.699B | — | -41.20 | — | Kilang Pengeluar |
|
YRSBP
TNS ENERGO YAROSAV
|
87.00 | -1.14% | -1.00 | Jual | 60900.00 | 700 | 1.491B | — | -0.99 | — | Utiliti |
|
MRSB
MORDOVIA ENERGY RE
|
0.36 | -1.10% | -0.00 | Beli | 180500.00 | 500.000K | 485.559M | — | -0.06 | 396.00 | Utiliti |
|
YKEN
YAKUTSKENERGO
|
0.28 | -1.05% | -0.00 | Jual | 133480.00 | 470.000K | 2.631B | 1.34 | 0.21 | — | Utiliti |
|
NNSBP
TNS ENERGO NN
|
578.00 | -1.03% | -6.00 | Beli | 4624.00 | 8 | 2.880B | — | -11.56 | — | Utiliti |
|
AKRN
ACRON
|
4740.00 | -0.92% | -44.00 | Jual | 74659740.00 | 15.751K | 192.131B | 6.57 | 721.00 | — | Industri Pemprosesan |
|
LNZLP
LENZOLOTO
|
3255.00 | -0.91% | -30.00 | Beli | 595665.00 | 183 | 4.843B | 3.21 | 1013.44 | — | Mineral Bukan Tenaga |
|
RASP
RASPADSKAYA
|
114.30 | -0.88% | -1.02 | Beli | 163811331.00 | 1.433M | 80.386B | 2.82 | 40.54 | — | Tenaga Mineral |
|
ZILL
LIKHACHOV PLANT PJ
|
2022.00 | -0.88% | -18.00 | Beli | 345762.00 | 171 | 5.378B | — | -97.19 | — | Kilang Pengeluar |
|
SFIN
SAFMAR FINL INV
|
497.20 | -0.88% | -4.40 | Jual | 7641964.00 | 15.370K | 55.506B | 15.57 | 31.94 | 1980.00 | Kewangan |
|
FXKZ
FINEX PHYSICALLY B
|
182.30 | -0.82% | -1.50 | Beli | 395226.40 | 2.168K | — | — | — | — | — |
|
NKHP
NOVOROSSIYSK GRAIN
|
250.00 | -0.79% | -2.00 | Beli | 2250000.00 | 9.000K | 16.899B | 7.25 | 34.47 | — | Pengangkutan |
|
MSRS
MOSCOW UNITED ELEC
|
1.20 | -0.78% | -0.01 | Beli | 10924038.00 | 9.092M | 58.522B | 7.12 | 0.17 | — | Utiliti |
|
LPSB
LIPETSK POWER SALE
|
6.85 | -0.72% | -0.05 | Beli | 337705.00 | 49.300K | 1.065B | 20.95 | 0.33 | — | Utiliti |
|
KAZTP
KUIBYSHEVAZOT
|
165.20 | -0.72% | -1.20 | Beli | 89208.00 | 540 | — | — | 43.60 | — | Industri Pemprosesan |
|
OMZZP
UNITED HEAVY MACH
|
4155.00 | -0.72% | -30.00 | Neutral | 444585.00 | 107 | — | — | — | — | Perkhidmatan Industri |
|
KAZT
KUIBYSHEVAZOT
|
168.80 | -0.71% | -1.20 | Beli | 241384.00 | 1.430K | 40.148B | 4.22 | 39.97 | — | Industri Pemprosesan |
|
NVTK
NOVATEK
|
1255.40 | -0.68% | -8.60 | Jual | 1447349404.60 | 1.153M | 3811.780B | 4.38 | 286.74 | 13694.00 | Tenaga Mineral |
|
ASSB
ASTRAKHAN POWER SA
|
0.69 | -0.65% | -0.00 | Beli | 777316.50 | 1.129M | 532.830M | 18.17 | 0.04 | 348.00 | Utiliti |
|
LSNGP
LENENERGO
|
139.25 | -0.61% | -0.85 | Beli | 48197210.00 | 346.120K | 1199.920B | 93.14 | 1.50 | — | Utiliti |
|
OGKB
OGK-2
|
0.61 | -0.60% | -0.00 | Beli | 227460464.80 | 373.621M | 67.237B | 5.05 | 0.12 | 8878.00 | Utiliti |
|
CHEP
CHELYABINSK PIPE
|
188.00 | -0.53% | -1.00 | Beli | 1502120.00 | 7.990K | 57.471B | 9.06 | 20.75 | — | Kilang Pengeluar |
|
SAGOP
SAMARAENERGO
|
0.40 | -0.50% | -0.00 | Beli | 39900.00 | 100.000K | — | — | — | — | Utiliti |
|
RAVN
RAVEN PROPERTY GRP
|
40.60 | -0.49% | -0.20 | Beli | 8120.00 | 200 | 19.879B | — | 0.80 | — | Kewangan |
|
SARE
SARATOVENERGO
|
0.12 | -0.48% | -0.00 | Beli | 111072.00 | 890.000K | 804.064M | 113.45 | 0.00 | 787.00 | Utiliti |
|
TUCH
TUCHKOVSKIY COMPL
|
5.01 | -0.48% | -0.02 | Beli | 10746917.60 | 2.146M | — | — | — | — | Khidmat Pengagihan |
|
BLNG
BELON
|
4.18 | -0.48% | -0.02 | Beli | 91916.00 | 22.000K | 4.805B | 3.47 | 1.20 | — | Tenaga Mineral |
|
RUSB
ITI FUND UCITS ETF
|
1724.00 | -0.46% | -8.00 | Jual | 796488.00 | 462 | — | — | — | — | Pelbagai |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
94.50 | -0.44% | -0.42 | Beli | 22661100.00 | 239.800K | 172.958B | 6.20 | 15.24 | — | Industri Pemprosesan |
|
RTSBP
TNS ENERGO ROSTOV
|
0.24 | -0.42% | -0.00 | Beli | 106650.00 | 450.000K | 2.146B | 23.24 | 0.10 | — | Utiliti |
|
VDSB
VLADIMIR POWER SAL
|
9.66 | -0.41% | -0.04 | Beli | 653982.00 | 67.700K | 281.153M | — | -27.11 | — | Utiliti |
|
LIFE
PHARMSYNTHEZ
|
4.85 | -0.41% | -0.02 | Beli | 1879860.00 | 387.600K | 1.460B | — | -5.57 | — | Teknologi Kesihatan |
|
EELT
EUROPEAN ELTECH
|
9.72 | -0.41% | -0.04 | Beli | 36450.00 | 3.750K | 5.929B | 20.06 | — | — | Teknologi Elektronik |
|
ROLO
RUSOLOVO
|
3.96 | -0.40% | -0.02 | Jual | 2242492.00 | 566.000K | 11.886B | — | -0.03 | — | Kewangan |
|
FXJP
FINEX FUNDS PLC
|
2403.00 | -0.37% | -9.00 | Jual | 12697452.00 | 5.284K | — | — | — | — | Pelbagai |
|
BRZL
BURYATZOLOTO
|
801.00 | -0.37% | -3.00 | Beli | 4359843.00 | 5.443K | 5.960B | — | -3.06 | — | Mineral Bukan Tenaga |
|
MRKS
IDGC SIBERIA
|
0.27 | -0.37% | -0.00 | Beli | 593490.00 | 2.190M | 27.069B | 73.24 | 0.00 | — | Utiliti |
|
FXAU
FINEX FUNDS PLC
|
2027.00 | -0.34% | -7.00 | Beli | 11807275.00 | 5.825K | — | — | — | — | Pelbagai |
|
FXRW
FXRW
|
1.02 | -0.32% | -0.00 | — | 25903261.24 | 25.420M | — | — | — | — | — |
|
NMTP
NOVOROSSIYSK COMME
|
9.64 | -0.31% | -0.03 | Beli | 18321784.00 | 1.901M | 185.664B | 3.63 | 2.66 | — | Pengangkutan |
|
LVHK
LEVENHUK AO
|
6.49 | -0.31% | -0.02 | Beli | 54516.00 | 8.400K | 343.581M | 9.92 | 0.65 | — | Teknologi Elektronik |
|
SELG
SELIGDAR
|
13.11 | -0.30% | -0.04 | Beli | 3765192.00 | 287.200K | 11.060B | 12.42 | 2.30 | — | Mineral Bukan Tenaga |
|
PLSM
PLASMEQ
|
0.10 | -0.29% | -0.00 | Jual | 205302.60 | 2.001M | — | — | — | — | Kilang Pengeluar |
|
LSNG
LENENERGO
|
7.02 | -0.28% | -0.02 | Jual | 2142504.00 | 305.200K | 60.578B | 4.70 | 1.50 | — | Utiliti |
|
TTLK
TATTELECOM
|
0.36 | -0.28% | -0.00 | Belian Kuat | 28042300.00 | 78.440M | 6.966B | 11.64 | 0.03 | — | Komunikasi |
|
PLZL
POLYUS
|
7360.00 | -0.26% | -19.00 | Beli | 627462080.00 | 85.253K | 985.475B | 12.63 | 582.68 | — | Mineral Bukan Tenaga |
|
TRMK
TMK PAO
|
58.32 | -0.21% | -0.12 | Beli | 340589966.40 | 5.840M | 60.253B | 11.27 | 5.18 | — | Perkhidmatan Industri |
|
FXTB
FINEX FUNDS PLC
|
626.20 | -0.19% | -1.20 | Jualan Kuat | 9645984.80 | 15.404K | — | — | — | — | — |
|
BSPB
BANK ST PETERSBURG
|
55.89 | -0.18% | -0.10 | Beli | 24503293.80 | 438.420K | 27.920B | 3.39 | 16.47 | — | Kewangan |
|
FXRU
FINEX FUNDS PLC
|
758.30 | -0.14% | -1.10 | Jual | 21603967.00 | 28.490K | — | — | — | — | Pelbagai |
|
MFGS
SLAVNEFT-MEGIONNEF
|
393.00 | -0.13% | -0.50 | Beli | 503040.00 | 1.280K | 51.820B | — | 133.60 | — | Tenaga Mineral |
|
KZOSP
ORGANICHESKY SINTE
|
16.71 | -0.12% | -0.02 | Beli | 13369002.60 | 800.060K | 29.829B | 1.49 | 10.43 | — | Industri Pemprosesan |
|
FESH
FAR-EASTERN SHIPPI
|
8.45 | -0.12% | -0.01 | Neutral | 9180925.00 | 1.087M | 24.938B | 9.44 | 0.90 | — | Pengangkutan |
|
FXRB
FINEX FUNDS PLC
|
1711.00 | -0.12% | -2.00 | Beli | 25180787.00 | 14.717K | — | — | — | — | Pelbagai |
|
KZOS
ORGANICHESKY SINTE
|
117.80 | -0.08% | -0.10 | Beli | 11981438.00 | 101.710K | 210.286B | 10.49 | 10.43 | — | Industri Pemprosesan |
|
VSMO
VSMPO-AVISMA CORPO
|
25200.00 | -0.08% | -20.00 | Beli | 19958400.00 | 792 | 290.543B | 15.11 | 1667.87 | — | Mineral Bukan Tenaga |
|
MGNT
Magnit
|
3623.00 | -0.06% | -2.00 | Beli | 5172176685.00 | 1.428M | 369.224B | 17.76 | 204.05 | 297746.00 | Dagangan Runcit |
|
FXWO
FXWO
|
1.25 | -0.02% | -0.00 | — | 21053236.10 | 16.785M | — | — | — | — | — |
|
KCHEP
KAMCHATSKENERGO P
|
0.31 | -0.00% | -0.00 | Belian Kuat | 34320.00 | 110.000K | 13.115B | — | -0.00 | — | Utiliti |
|
PRTK
PROTEK
|
97.90 | -0.00% | -0.00 | Beli | 13684462.00 | 139.780K | 49.294B | 9.54 | 10.26 | 17050.00 | Teknologi Kesihatan |
|
HIMC
KHIMPROM
|
0.99 | -0.00% | -0.00 | Jual | 0.00 | 0 | 2.204B | 2.40 | 0.58 | — | Industri Pemprosesan |
Muatkan Lagi
