Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Rusia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
S
SELG
SELIGDAR
|
46.78 | -6.06% | -3.02 | Beli | 49090932.00 | 1.049M | 39.405B | 142.82 | 0.35 | — | Mineral Bukan Tenaga |
AAL-RM
AMERICAN AIRLINES GROUP INC
|
1073.00 | -4.88% | -55.00 | Beli | 74147519.00 | 69.103K | 623.432B | — | -1074.35 | 133700.00 | Pengangkutan |
|
M
MERF
MERIDIAN PUB JOINT
|
19.55 | -4.63% | -0.95 | Beli | 6590696.00 | 337.120K | — | — | — | — | Pelbagai |
|
S
SLEN
SAKHALINENERGO
|
5.12 | -3.57% | -0.19 | Jualan Kuat | 3240025.00 | 632.200K | 2.717B | — | — | — | Utiliti |
|
A
ABRD
ABRAU-DURSO
|
207.50 | -3.26% | -7.00 | Beli | 16058425.00 | 77.390K | 20.335B | 26.91 | 7.97 | — | Pengguna Tidak Tahan Lama |
|
N
NSVZ
NAUKA-TELECOM
|
201.50 | -2.89% | -6.00 | Beli | 1797380.00 | 8.920K | — | — | — | — | Komunikasi |
|
K
KMEZ
KOVROV MECHANICAL
|
626.00 | -2.87% | -18.50 | Belian Kuat | 3253948.00 | 5.198K | 2.357B | 89.98 | 7.16 | — | Kilang Pengeluar |
|
K
KGKC
KURGAN GENERATION
|
51.50 | -2.83% | -1.50 | Jual | 1917345.00 | 37.230K | 7.048B | — | — | — | Utiliti |
TATN
TATNEFT
|
511.40 | -2.57% | -13.50 | Beli | 7561580708.14 | 14.786M | 1150.940B | 9.78 | 53.68 | — | Tenaga Mineral |
|
G
GTRK
GLOBALTRUCK MGMT
|
40.10 | -2.55% | -1.05 | Jual | 4660021.00 | 116.210K | 2.344B | 10.02 | 4.11 | — | Pengangkutan |
PLZL
POLYUS
|
14640.00 | -2.53% | -380.00 | Jual | 3409538880.00 | 232.892K | 1939.110B | 20.07 | 749.67 | — | Mineral Bukan Tenaga |
|
T
TRMK
TMK PAO
|
68.30 | -2.43% | -1.70 | Beli | 65115854.00 | 953.380K | 70.564B | — | -2.60 | — | Perkhidmatan Industri |
|
B
BLNG
BELON
|
5.00 | -2.11% | -0.11 | Beli | 347000.00 | 69.400K | 5.750B | — | — | — | Tenaga Mineral |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.16 | -1.90% | -0.00 | Beli | 4005712.00 | 25.810M | 75.971B | 7.72 | 0.02 | — | Kewangan |
|
K
KLSB
KALUGA POWER SALE
|
12.63 | -1.64% | -0.21 | Jual | 934620.00 | 74.000K | 1.155B | 14.50 | 0.89 | — | Utiliti |
|
I
ISKJ
HUMAN STEM CELLS
|
36.36 | -1.62% | -0.60 | Beli | 12020616.00 | 330.600K | 2.618B | 98.80 | 0.37 | — | Teknologi Kesihatan |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.24 | -1.57% | -0.00 | Beli | 40347980.00 | 168.820M | 26.935B | 3.75 | 0.06 | — | Utiliti |
PYPL-RM
PAYPAL HOLDINGS, INC
|
16072.00 | -1.52% | -248.00 | Beli | 24461584.00 | 1.522K | 18840.083B | 79.29 | 207.89 | 23200.00 | Perkhidmatan Teknologi |
|
P
POGR
PETROPAVLOVSK PLC
|
27.54 | -1.41% | -0.40 | Jual | 136939815.50 | 4.973M | 109.220B | — | -0.24 | 9080.00 | Mineral Bukan Tenaga |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.78 | -1.39% | -0.01 | Jual | 213994.00 | 274.000K | 604.416M | — | — | — | Utiliti |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
18.25 | -1.35% | -0.25 | Beli | 27375.00 | 1.500K | 17.021B | — | 6.44 | — | Tenaga Mineral |
|
T
TGKN
TGC-14
|
0.00 | -1.29% | -0.00 | Jual | 700740.00 | 229.000M | 4.169B | — | — | — | Utiliti |
|
T
TASB
TAMBOV POWER SUPPL
|
0.40 | -1.25% | -0.01 | Jual | 86900.00 | 220.000K | 610.396M | — | — | — | Utiliti |
|
P
POLY
POLYMETAL INTL PLC
|
1610.00 | -1.25% | -20.30 | Jual | 1771862960.00 | 1.101M | 760.072B | 15.71 | 105.38 | 10927.00 | Mineral Bukan Tenaga |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.40 | -1.23% | -0.01 | Jual | 4203693.00 | 10.431M | 198.363B | — | — | — | Teknologi Elektronik |
|
Y
YRSB
TNS ENERGO YAROSAV
|
164.00 | -1.20% | -2.00 | Beli | 21320.00 | 130 | 2.812B | 15.91 | 10.43 | — | Utiliti |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.35 | -1.13% | -0.00 | Jual | 642160.00 | 1.840M | 469.418M | 7.84 | 0.04 | — | Utiliti |
|
M
MRKS
ROSSETI SIBERIA
|
0.31 | -1.13% | -0.00 | Beli | 772915.00 | 2.530M | 30.515B | — | — | — | Utiliti |
|
R
RLMN
ROLLMAN GROUP
|
9.30 | -1.06% | -0.10 | Neutral | 184047.00 | 19.790K | 35.568M | — | — | 285.00 | Kilang Pengeluar |
|
S
SAGO
SAMARAENERGO
|
0.57 | -1.04% | -0.01 | Beli | 102600.00 | 180.000K | 2.017B | 4.77 | 0.12 | — | Utiliti |
|
A
AVAN
AVANGARD JSB
|
950.00 | -1.04% | -10.00 | Beli | 294500.00 | 310 | 76.665B | 11.48 | 83.63 | — | Kewangan |
|
T
TORS
TOMSK DISTRIBUTION
|
0.38 | -1.04% | -0.00 | Jual | 144780.00 | 380.000K | 1.451B | 24.37 | 0.02 | — | Utiliti |
|
D
DVEC
FAR EASTERN ENERGY
|
0.86 | -1.04% | -0.01 | Jualan Kuat | 956926.00 | 1.114M | 14.781B | — | -0.33 | — | Utiliti |
|
K
KRSB
KRASNOYARSKENERGOS
|
7.32 | -0.81% | -0.06 | Belian Kuat | 136884.00 | 18.700K | 5.661B | — | — | — | Utiliti |
ROSN
ROSNEFT OIL CO
|
461.20 | -0.76% | -3.55 | Beli | 2826141421.28 | 6.128M | 4887.890B | — | -2.17 | 335000.00 | Tenaga Mineral |
|
L
LVHK
LEVENHUK INC
|
8.10 | -0.74% | -0.06 | Jual | 164430.00 | 20.300K | 428.814M | 9.89 | 0.83 | — | Khidmat Pengagihan |
|
L
LIFE
PHARMSYNTHEZ
|
7.47 | -0.73% | -0.06 | Beli | 24514262.50 | 3.280M | 2.250B | — | — | — | Teknologi Kesihatan |
ALNU
ALROSA-NYURBA
|
56800.00 | -0.70% | -400.00 | Beli | 1420000.00 | 25 | 45.280B | 2.58 | 22155.70 | — | Mineral Bukan Tenaga |
|
O
ODVA
MEDIAHOLDING
|
0.14 | -0.69% | -0.00 | Jualan Kuat | 178782.00 | 1.245M | 100.520M | — | — | — | Perkhidmatan Pengguna |
XOM-RM
EXXON MOBIL CORPORATION
|
3068.00 | -0.68% | -21.00 | Beli | 17929392.00 | 5.844K | 12925.954B | 51.17 | 60.37 | 74900.00 | Tenaga Mineral |
|
K
KBTK
KUZBASSKAYA TOP CO
|
149.20 | -0.67% | -1.00 | Beli | 107424.00 | 720 | 14.809B | — | — | — | Tenaga Mineral |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.61 | -0.66% | -0.00 | Jual | 9090.00 | 15.000K | 609.231M | 17.23 | 0.04 | — | Utiliti |
|
U
UNKL
SOUTHERN URALS NIC
|
6140.00 | -0.65% | -40.00 | Jual | 908720.00 | 148 | 3.700B | — | — | — | Mineral Bukan Tenaga |
|
S
SARE
SARATOVENERGO
|
0.12 | -0.64% | -0.00 | Jual | 170844.00 | 1.380M | 797.621M | — | 0.00 | 791.00 | Utiliti |
|
E
ENPG
EN+ GROUP INT.PJSC
|
727.00 | -0.62% | -4.50 | Beli | 14474570.00 | 19.910K | 365.200B | — | — | — | Tenaga Mineral |
NVTK
NOVATEK
|
1244.20 | -0.54% | -6.80 | Beli | 1542646254.00 | 1.240M | 3777.780B | 54.82 | 22.82 | 15445.00 | Tenaga Mineral |
|
I
INGR
INGRAD
|
959.00 | -0.52% | -5.00 | Beli | 6106912.00 | 6.368K | 39.531B | 150.87 | 6.39 | — | Kewangan |
|
P
PAZA
PAVLOVO BUS
|
7680.00 | -0.52% | -40.00 | Jual | 107520.00 | 14 | — | — | — | — | Kilang Pengeluar |
|
V
VSMO
VSMPO-AVISMA CORPO
|
19320.00 | -0.51% | -100.00 | Beli | 15900360.00 | 823 | 222.981B | 32.19 | 603.38 | — | Mineral Bukan Tenaga |
|
V
VSYD
VYBORG SHIPYARD P
|
3870.00 | -0.51% | -20.00 | Beli | 15480.00 | 4 | — | — | — | — | Kilang Pengeluar |
|
A
APTK
PHARMACY CHAIN 36
|
13.48 | -0.50% | -0.07 | Jual | 2086878.78 | 154.790K | 90.441B | — | -1.11 | — | Dagangan Runcit |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -0.50% | -0.00 | Beli | 1568120.00 | 394.000M | 5.863B | 4.00 | 0.00 | — | Utiliti |
|
U
UWGN
UNITED WAGON COMPA
|
180.40 | -0.50% | -0.90 | Jual | 1610070.00 | 8.925K | 20.972B | — | — | — | Kilang Pengeluar |
|
U
USBN
BANK URALSIB
|
0.07 | -0.44% | -0.00 | Beli | 315900.00 | 4.680M | 24.309B | — | -0.00 | — | Kewangan |
|
H
HALS
HALS-DEVELOPMENT
|
1170.00 | -0.43% | -5.00 | Beli | 30420.00 | 26 | 13.124B | — | — | — | Kewangan |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -0.42% | -0.00 | Jual | 974208.00 | 275.200M | 7.067B | 17.77 | 0.00 | — | Utiliti |
|
K
KRKN
SARATOV OIL REFINE
|
11950.00 | -0.42% | -50.00 | Jual | 35850.00 | 3 | 11.868B | — | — | — | Tenaga Mineral |
|
U
URKZ
URALS STAMPINGS
|
14340.00 | -0.42% | -60.00 | Jual | 315480.00 | 22 | 7.855B | — | — | — | Kilang Pengeluar |
DIS-RM
THE WALT DISNEY COMPANY
|
11200.00 | -0.41% | -46.00 | Beli | 3516800.00 | 314 | 20261.967B | — | -122.65 | 203000.00 | Perkhidmatan Pengguna |
|
A
ACKO
ASKO-STRAKHOVANIE
|
4.90 | -0.41% | -0.02 | Beli | 265893.60 | 54.264K | 2.626B | — | — | — | Kewangan |
|
R
RUGR
RUSGRAIN HOLDING
|
8.89 | -0.38% | -0.03 | Jual | 1714731.42 | 192.970K | 381.956M | — | — | — | Industri Pemprosesan |
|
N
NMTP
NOVOROSSIYSK COMME
|
8.26 | -0.36% | -0.03 | Beli | 60369862.00 | 7.309M | 159.086B | 5.80 | 1.43 | — | Pengangkutan |
|
P
PHOR
PHOSAGRO
|
3039.00 | -0.33% | -10.00 | Beli | 233565384.00 | 76.856K | 392.773B | 37.10 | 82.19 | — | Industri Pemprosesan |
|
V
VJGZ
VARYOGANNEFTEGAZ P
|
614.00 | -0.32% | -2.00 | Beli | 89644.00 | 146 | 11.108B | — | — | — | Tenaga Mineral |
|
B
BELU
BELUGA GROUP
|
1324.00 | -0.30% | -4.00 | Beli | 6003016.00 | 4.534K | 12.063B | 12.07 | 110.06 | — | Pengguna Tidak Tahan Lama |
|
P
PMSB
PERM ENERGY SUPPLY
|
132.70 | -0.30% | -0.40 | Belian Kuat | 59715.00 | 450 | 6.312B | 5.90 | 22.56 | — | Utiliti |
|
R
ROSB
ROSBANK
|
76.80 | -0.26% | -0.20 | Jual | 26112.00 | 340 | 119.148B | 7.76 | 9.92 | — | Kewangan |
|
D
DZRD
DONSKOY FACTORY OF
|
2030.00 | -0.25% | -5.00 | Beli | 38570.00 | 19 | 929.488M | 8.92 | 228.15 | 726.00 | Barangan Pengguna Tahan Lama |
|
G
GEMA
INTL MED CNTR OF B
|
629.00 | -0.24% | -1.50 | Beli | 1884484.00 | 2.996K | 939.091M | — | — | — | Teknologi Kesihatan |
|
R
RSTI
ROSSETI
|
1.73 | -0.23% | -0.00 | Beli | 190508976.00 | 110.376M | 341.845B | 5.62 | 0.31 | — | Utiliti |
|
F
FLOT
PAO SOVCOMFLOT
|
97.19 | -0.23% | -0.22 | Jual | 49811818.80 | 512.520K | 230.825B | — | 12.34 | — | Pengangkutan |
SNGS
SURGUTNEFTEGAS PJS
|
36.88 | -0.22% | -0.08 | Beli | 908470937.50 | 24.637M | 1317.400B | — | — | — | Tenaga Mineral |
|
S
SFIN
SAFMAR FINL INV
|
466.00 | -0.21% | -1.00 | Jual | 167760.00 | 360 | 52.023B | 4.46 | 104.74 | 7634.00 | Kewangan |
|
A
AQUA
RUSSIAN AQUACULTUR
|
238.00 | -0.21% | -0.50 | Beli | 4210220.00 | 17.690K | 20.915B | 11.23 | 21.24 | — | Pengguna Tidak Tahan Lama |
|
C
CHMK
CHELYABINSK MET PL
|
2555.00 | -0.20% | -5.00 | Beli | 181405.00 | 71 | 8.047B | — | -999.68 | 13620.00 | Mineral Bukan Tenaga |
|
S
SVAV
SOLLERS
|
270.50 | -0.18% | -0.50 | Jual | 1138805.00 | 4.210K | 9.270B | — | — | — | Barangan Pengguna Tahan Lama |
|
V
VLHZ
VLADIMIR CHEMICAL
|
54.15 | -0.18% | -0.10 | Beli | 149995.50 | 2.770K | 270.803M | — | — | — | Industri Pemprosesan |
|
T
TUCH
TUCHKOVSKIY COMPL
|
3.61 | -0.17% | -0.01 | Jual | 139572.68 | 38.620K | 144.054M | — | — | — | Khidmat Pengagihan |
MA-RM
MASTERCARD INC. CLASS A
|
25782.00 | -0.15% | -38.00 | Beli | 3738390.00 | 145 | 25712.024B | 49.94 | 519.44 | 18600.00 | Kewangan |
|
M
MRKU
IDGC OF URALS JSC
|
0.14 | -0.15% | -0.00 | Beli | 5127808.00 | 37.760M | 11.890B | — | — | — | Utiliti |
|
M
MRKV
ROSSETI VOLGA
|
0.07 | -0.14% | -0.00 | Beli | 4437951.00 | 63.490M | 13.144B | 12.73 | 0.01 | — | Utiliti |
|
M
MRKK
ROSSETI NORTHERN C
|
29.28 | -0.14% | -0.04 | Beli | 216086.40 | 7.380K | 26.039B | — | -25.46 | — | Utiliti |
|
M
MSTT
MOSTOTREST
|
110.75 | -0.14% | -0.15 | Jual | 1683400.00 | 15.200K | 31.255B | — | -16.42 | — | Perkhidmatan Industri |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.72 | -0.13% | -0.01 | Jual | 383160.00 | 103.000K | 1.508B | — | -8.61 | — | Utiliti |
MCD-RM
MCDONALD'S CORPORATION
|
16585.00 | -0.09% | -15.00 | Jual | 8325670.00 | 502 | 12374.254B | 32.65 | 512.37 | 205000.00 | Perkhidmatan Pengguna |
|
A
AKRN
ACRON
|
6100.00 | -0.07% | -4.00 | Jual | 11486300.00 | 1.883K | 228.475B | 42.11 | 156.04 | — | Industri Pemprosesan |
|
L
LSRG
LSR GROUP
|
916.40 | -0.04% | -0.40 | Beli | 61053318.53 | 66.623K | 94.561B | 11.23 | 81.62 | — | Mineral Bukan Tenaga |
SIBN
GAZPROM NEFT
|
322.45 | -0.02% | -0.05 | Beli | 330517699.00 | 1.025M | 1528.830B | — | 24.65 | — | Tenaga Mineral |
Muatkan Lagi