Pasaran Saham Rusia
Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Rusia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
D
DVEC
FAR EASTERN ENERGY
|
1.48 | -12.58% | -0.21 | Beli | 163.717M | 242301160.00 | 25.490B | — | — | — | Utiliti |
|
I
IGST
IZHSTAL PAO PUBIC
|
3000.00 | -12.28% | -420.00 | Beli | 5.265K | 15795000.00 | 3.067B | — | -871.69 | — | Mineral Bukan Tenaga |
|
U
UWGN
UNITED WAGON COMPA
|
81.50 | -11.51% | -10.60 | Jualan Kuat | 1.027M | 83729514.00 | 9.454B | — | -109.46 | — | Kilang Pengeluar |
|
D
DASB
DAGESTAN ENERGY SU
|
0.20 | -10.53% | -0.02 | Jual | 118.526M | 24179304.00 | 1.075B | — | — | — | Utiliti |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.45 | -10.11% | -0.50 | Beli | 486.000K | 2160270.00 | 1.616B | 130.47 | 0.04 | — | Utiliti |
|
K
KLSB
KALUGA POWER SALE
|
11.10 | -8.79% | -1.07 | Jual | 811.800K | 9010980.00 | 1.016B | — | — | — | Utiliti |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | -7.27% | -0.02 | Jual | 4.570M | 932280.00 | 10.018B | 3.43 | 0.06 | — | Utiliti |
MRKS
ROSSETI SIBERIA
|
0.39 | -7.19% | -0.03 | Jual | 17.360M | 6727000.00 | 36.931B | 122.79 | 0.00 | — | Utiliti |
|
R
RENI
RENAISSANCE INSURA
|
106.20 | -6.31% | -7.15 | Jualan Kuat | 1.168M | 124036290.00 | — | — | — | — | Kewangan |
|
T
TRMK
TMK PAO
|
80.00 | -6.10% | -5.20 | Jualan Kuat | 1.942M | 155327200.00 | 82.651B | 24.35 | 3.50 | — | Perkhidmatan Industri |
ROSN
ROSNEFT OIL CO
|
555.15 | -6.05% | -35.75 | Jualan Kuat | 9.211M | 5113511076.60 | 5883.579B | — | 103.94 | — | Tenaga Mineral |
|
LSNG
ROSSETI LENENERGO
|
9.09 | -6.00% | -0.58 | Jual | 763.400K | 6939306.00 | 93.252B | 4.55 | 2.13 | 8516.00 | Utiliti |
TATN
TATNEFT
|
461.30 | -5.78% | -28.30 | Jualan Kuat | 8.451M | 3898349427.00 | 1033.346B | 7.21 | 67.92 | — | Tenaga Mineral |
AFLT
AEROFLOT
|
60.98 | -5.75% | -3.72 | Jualan Kuat | 31.807M | 1939567687.60 | 146.152B | — | -48.00 | — | Pengangkutan |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
3810.00 | -5.46% | -220.00 | Jualan Kuat | 219 | 834390.00 | 10.134B | — | — | — | Barangan Pengguna Tahan Lama |
|
S
SARE
SARATOVENERGO
|
0.13 | -5.31% | -0.01 | Jualan Kuat | 290.000K | 37236.00 | 624.682M | — | 0.01 | 738.00 | Utiliti |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | -5.30% | -0.00 | Jualan Kuat | 208.540M | 11177744.00 | 5.134B | — | — | — | Utiliti |
SNGS
SURGUTNEFTEGAS PJS
|
38.23 | -5.29% | -2.13 | Jual | 100.523M | 3843516022.50 | 1658.365B | 3.16 | 12.80 | — | Tenaga Mineral |
IRAO
INTER RAO UES
|
4.30 | -5.17% | -0.23 | Jualan Kuat | 382.829M | 1647122202.75 | 318.431B | 3.89 | 1.17 | — | Utiliti |
MTLR
MECHEL
|
112.00 | -5.17% | -6.10 | Jual | 11.521M | 1290326688.00 | 81.832B | 2.07 | 57.00 | 52851.00 | Mineral Bukan Tenaga |
BANE
BASHNEFT
|
1413.50 | -5.10% | -76.00 | Jualan Kuat | 18.095K | 25577282.50 | 229.946B | 5.01 | 297.35 | — | Tenaga Mineral |
RUAL
United Company RUSAL PLC
|
69.20 | -5.05% | -3.68 | Jual | 37.761M | 2613062584.00 | 1061.992B | 5.12 | 14.22 | 48548.00 | Mineral Bukan Tenaga |
RASP
RASPADSKAYA
|
393.22 | -5.01% | -20.76 | Jual | 3.258M | 1281224793.80 | 268.514B | 14.82 | 27.94 | — | Tenaga Mineral |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
124.50 | -4.96% | -6.50 | Jual | 7.650K | 952425.00 | 1.023B | — | — | — | Pengangkutan |
OGKB
OGK-2
|
0.61 | -4.89% | -0.03 | Jualan Kuat | 422.367M | 258910971.00 | 67.700B | — | — | — | Utiliti |
|
C
CHMK
CHELYABINSK MET PL
|
4770.00 | -4.89% | -245.00 | Jual | 813 | 3878010.00 | 15.083B | 1.47 | 3418.67 | — | Mineral Bukan Tenaga |
|
K
KBSB
TNS ENERGO KUBAN
|
152.00 | -4.70% | -7.50 | Jual | 1.290K | 196080.00 | 2.716B | — | — | — | Utiliti |
ORUP
OR GROUP
|
20.80 | -4.59% | -1.00 | Jualan Kuat | 296.650K | 6170320.00 | 2.352B | — | — | — | Perkhidmatan Komersial |
MGNT
Magnit
|
5775.50 | -4.58% | -277.50 | Jual | 545.200K | 3148802600.00 | 588.232B | 14.36 | 424.96 | 316001.00 | Dagangan Runcit |
VTBR
VTB
|
0.05 | -4.53% | -0.00 | Jualan Kuat | 87.920B | 4095315463.20 | 609.484B | 2.42 | 0.02 | — | Kewangan |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -4.50% | -0.00 | Jual | 700.000M | 3122000.00 | 6.615B | — | — | — | Utiliti |
TGKA
TGC-1
|
0.01 | -4.50% | -0.00 | Jualan Kuat | 17.162B | 177146164.00 | 39.785B | — | — | — | Utiliti |
|
B
BELU
BELUGA GROUP
|
3491.00 | -4.49% | -164.00 | Jual | 37.613K | 131306983.00 | 31.807B | 16.55 | 220.81 | — | Pengguna Tidak Tahan Lama |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | -4.48% | -0.01 | Jual | 15.080M | 2762656.00 | 16.017B | — | — | — | Utiliti |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -4.43% | -0.00 | Beli | 1.120B | 9538503.00 | 17.242B | — | 0.00 | — | Utiliti |
|
T
TGKN
TGC-14
|
0.00 | -4.36% | -0.00 | Jualan Kuat | 569.000M | 1621650.00 | 3.870B | 7.45 | 0.00 | — | Utiliti |
|
RSTI
ROSSETI
|
1.25 | -4.33% | -0.06 | Jualan Kuat | 101.614M | 127058145.60 | 251.138B | 4.81 | 0.27 | 652.00 | Utiliti |
LKOH
LUKOIL
|
6374.00 | -4.32% | -287.50 | Jualan Kuat | 2.178M | 13882673984.00 | 4159.028B | 10.63 | 654.46 | — | Tenaga Mineral |
|
A
AVAN
AVANGARD JSB
|
1110.00 | -4.31% | -50.00 | Jualan Kuat | 369 | 409590.00 | 89.577B | — | — | — | Kewangan |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
25.06 | -4.13% | -1.08 | Jual | 7.700K | 192962.00 | 1.597B | — | -16.16 | — | Kilang Pengeluar |
|
MRKV
ROSSETI VOLGA
|
0.05 | -4.13% | -0.00 | Jualan Kuat | 71.440M | 3818468.00 | 10.065B | 557.50 | 0.00 | — | Utiliti |
|
S
SVAV
SOLLERS AUTO
|
212.50 | -4.06% | -9.00 | Jualan Kuat | 20.920K | 4445500.00 | 7.282B | — | -19.66 | — | Barangan Pengguna Tahan Lama |
SBER
SBERBANK
|
304.42 | -4.06% | -12.87 | Jualan Kuat | 90.702M | 27611581989.20 | 6821.405B | 6.15 | 51.56 | 285555.00 | Kewangan |
|
G
GTRK
GLOBALTRUCK MGMT
|
33.30 | -4.03% | -1.40 | Jualan Kuat | 66.230K | 2205459.00 | 1.950B | — | — | — | Pengangkutan |
BSPB
BANK ST PETERSBURG
|
86.05 | -4.03% | -3.61 | Jual | 941.460K | 81012633.00 | 40.921B | 2.94 | 30.48 | — | Kewangan |
MOEX
MOSCOW EXCHANGE
|
150.05 | -4.02% | -6.28 | Jualan Kuat | 11.867M | 1780619342.00 | 341.711B | 12.92 | 12.13 | 1980.00 | Kewangan |
|
E
ENPG
EN+ GROUP INT.PJSC
|
810.00 | -3.97% | -33.50 | Jualan Kuat | 247.786K | 200706660.00 | 517.468B | 2.87 | 294.25 | — | Tenaga Mineral |
HYDR
RUSHYDRO
|
0.76 | -3.94% | -0.03 | Jualan Kuat | 734.862M | 558862551.00 | 331.150B | 8.45 | 0.09 | — | Utiliti |
|
M
MRKC
ROSSETI CENTER PJS
|
0.40 | -3.89% | -0.02 | Jualan Kuat | 43.584M | 17442316.80 | 16.896B | — | — | — | Utiliti |
|
F
FESH
FAR-EASTERN SHIPPI
|
26.47 | -3.89% | -1.07 | Jual | 449.300K | 11892971.00 | 78.120B | 5.69 | 4.84 | — | Pengangkutan |
|
D
DZRD
DONSKOY FACTORY OF
|
2115.00 | -3.86% | -85.00 | Jualan Kuat | 35 | 74025.00 | 926.627M | 6.01 | 366.28 | 650.00 | Barangan Pengguna Tahan Lama |
CHMF
SEVERSTAL
|
1592.40 | -3.85% | -63.80 | Jual | 1.267M | 2017199770.80 | 1333.983B | 5.35 | 310.27 | — | Mineral Bukan Tenaga |
|
K
KMAZ
KAMAZ PTC
|
110.40 | -3.83% | -4.40 | Jual | 320.130K | 35342352.00 | 78.078B | — | — | — | Kilang Pengeluar |
ALRS
ALROSA
|
120.58 | -3.73% | -4.67 | Jualan Kuat | 19.934M | 2403582635.80 | 891.603B | 9.01 | 13.91 | — | Mineral Bukan Tenaga |
AFKS
SISTEMA PJSFC
|
25.20 | -3.70% | -0.97 | Jualan Kuat | 36.730M | 925632730.00 | 240.155B | 17.89 | 1.46 | — | Komunikasi |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
20.00 | -3.61% | -0.75 | Jual | 45.700K | 914000.00 | 18.653B | — | — | — | Tenaga Mineral |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.55 | -3.61% | -0.32 | Jualan Kuat | 23.100K | 197505.00 | 6.700B | — | — | — | Utiliti |
|
N
NNSB
TNS ENERGO NN
|
2420.00 | -3.59% | -90.00 | Jualan Kuat | 105 | 254100.00 | 10.345B | — | -700.76 | — | Utiliti |
|
P
PRFN
CHELYABINSK PLANT
|
2.37 | -3.58% | -0.09 | Jual | 763.200K | 1808020.80 | 1.988B | 55.46 | 0.04 | — | Kilang Pengeluar |
|
R
RAVN
RAVEN PROPERTY GRP
|
32.80 | -3.53% | -1.20 | Jual | 1.200K | 39360.00 | 16.303B | 3.27 | 10.47 | — | Kewangan |
|
R
RBCM
RBC
|
3.81 | -3.50% | -0.14 | Jual | 245.500K | 935355.00 | 1.400B | — | -0.25 | — | Perkhidmatan Teknologi |
FEES
FSK EES
|
0.17 | -3.48% | -0.01 | Jualan Kuat | 2.358B | 394580716.80 | 213.277B | 3.74 | 0.05 | — | Utiliti |
|
R
RNFT
RUSSNEFT
|
152.40 | -3.42% | -5.40 | Jualan Kuat | 199.724K | 30437937.60 | 44.824B | 4.68 | 33.70 | — | Tenaga Mineral |
GAZP
GAZPROM
|
326.00 | -3.42% | -11.55 | Jual | 104.012M | 33907931560.00 | 7708.111B | 7.49 | 45.04 | 477600.00 | Tenaga Mineral |
|
V
VJGZ
NNK-VARYOGANNEFTEG
|
1780.00 | -3.37% | -62.00 | Jualan Kuat | 107 | 190460.00 | 32.202B | 19.13 | 96.30 | — | Tenaga Mineral |
|
S
SGZH
SEGEZHA GROUP
|
10.10 | -3.36% | -0.35 | Jual | 19.691M | 198874050.00 | 158.469B | 16.72 | 0.62 | — | Industri Pemprosesan |
|
V
VLHZ
VLADIMIR CHEMICAL
|
76.40 | -3.29% | -2.60 | Jual | 11.570K | 883948.00 | 383.429M | — | — | — | Industri Pemprosesan |
PHOR
PHOSAGRO
|
5630.00 | -3.26% | -190.00 | Jual | 178.478K | 1004831140.00 | 734.654B | 7.48 | 778.57 | — | Industri Pemprosesan |
AQUA
RUSSIAN AQUACULTUR
|
521.00 | -3.25% | -17.50 | Jual | 27.700K | 14431700.00 | 45.784B | 8.50 | 63.36 | — | Pengguna Tidak Tahan Lama |
GCHE
CHERKIZOVO GROUP
|
3030.50 | -3.15% | -98.50 | Jual | 8.478K | 25692579.00 | 124.393B | 6.31 | 495.50 | — | Industri Pemprosesan |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
341.00 | -3.12% | -11.00 | Jual | 120 | 40920.00 | 43.573B | — | -12.98 | — | Tenaga Mineral |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.70 | -3.12% | -0.02 | Jual | 16.434M | 11462715.00 | 363.038B | — | — | — | Teknologi Elektronik |
YNDX
YANDEX N.V
|
5380.00 | -3.11% | -172.80 | Jual | 1.250M | 6727162760.00 | 1882.756B | — | -28.81 | 11864.00 | Perkhidmatan Teknologi |
|
Y
YKEN
YAKUTSKENERGO
|
0.32 | -3.07% | -0.01 | Jualan Kuat | 3.740M | 1181840.00 | 2.930B | — | -0.47 | — | Utiliti |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
119.00 | -3.05% | -3.75 | Jual | 26.520K | 3155880.00 | 213.178B | 7.05 | 17.42 | — | Industri Pemprosesan |
DSKY
DETSKY MIR PUBLIC
|
132.12 | -3.04% | -4.14 | Jualan Kuat | 3.191M | 421588314.00 | 97.622B | — | — | — | Dagangan Runcit |
PIKK
PIK SHB
|
1082.20 | -2.99% | -33.30 | Jual | 444.247K | 480764103.40 | 725.358B | 5.37 | 207.81 | — | Barangan Pengguna Tahan Lama |
|
R
RKKE
ENERGIA ROCKET AND
|
6840.00 | -2.98% | -210.00 | Jualan Kuat | 94 | 642960.00 | 12.610B | — | — | — | Teknologi Elektronik |
|
MSRS
ROSSETI MOSCOW REG
|
1.26 | -2.82% | -0.04 | Jual | 4.389M | 5530140.00 | 61.371B | 6.32 | 0.21 | — | Utiliti |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -2.81% | -0.00 | Jualan Kuat | 32.726M | 1809747.80 | 143.559M | — | — | — | Kilang Pengeluar |
|
R
RUSI
INVESTMENT CO IC
|
45.00 | -2.81% | -1.30 | Jualan Kuat | 2.570K | 115650.00 | 4.905B | 32.82 | 1.41 | — | Pelbagai |
|
B
BLNG
BELON
|
11.97 | -2.80% | -0.34 | Jual | 74.800K | 895730.00 | 13.702B | — | — | — | Tenaga Mineral |
|
R
ROST
ROSINTER RESTAURAN
|
78.00 | -2.74% | -2.20 | Jual | 5.950K | 464100.00 | 1.272B | — | -48.87 | — | Perkhidmatan Pengguna |
|
A
AKRN
ACRON
|
12804.00 | -2.73% | -360.00 | Beli | 15.216K | 194825664.00 | 476.140B | 14.52 | 910.89 | — | Industri Pemprosesan |
|
N
NFAZ
NEFAZ PTC
|
499.00 | -2.73% | -14.00 | Beli | 1.850K | 923150.00 | 3.982B | — | — | — | Kilang Pengeluar |
|
L
LVHK
LEVENHUK INC
|
16.10 | -2.72% | -0.45 | Jual | 36.200K | 582820.00 | 852.334M | — | — | — | Khidmat Pengagihan |
MAGN
MAGNITOGORSK IRON & STEEL
|
61.16 | -2.70% | -1.70 | Jualan Kuat | 17.042M | 1042270983.60 | 689.736B | 3.59 | 17.53 | — | Mineral Bukan Tenaga |
|
Y
YRSB
TNS ENERGO YAROSAV
|
218.00 | -2.68% | -6.00 | Jualan Kuat | 590 | 128620.00 | 4.152B | — | -83.06 | — | Utiliti |
NLMK
NOVOLIPETSK STEEL
|
217.34 | -2.67% | -5.96 | Jualan Kuat | 12.397M | 2694431355.40 | 1302.328B | 4.18 | 53.42 | — | Mineral Bukan Tenaga |
|
A
AMEZ
ASHINSKIY METALLUR
|
19.77 | -2.63% | -0.54 | Jual | 437.200K | 8643444.00 | 9.869B | 3.03 | 6.69 | — | Mineral Bukan Tenaga |
|
V
VRSB
TNS ENERGO VORONEZ
|
266.40 | -2.63% | -7.20 | Jual | 13.770K | 3668328.00 | 16.003B | — | — | — | Utiliti |
|
I
ISKJ
HUMAN STEM CELLS
|
127.95 | -2.59% | -3.40 | Beli | 609.200K | 77947140.00 | 10.876B | 475.39 | 0.28 | — | Teknologi Kesihatan |
|
E
ELTZ
ELECTROZINK
|
170.50 | -2.57% | -4.50 | Jualan Kuat | 1.571K | 267855.50 | 239.435M | — | — | — | Mineral Bukan Tenaga |
GMKN
MMC NORILSK NICKEL
|
21560.00 | -2.57% | -568.00 | Jualan Kuat | 332.835K | 7175922600.00 | 3196.756B | 6.27 | 3528.26 | — | Mineral Bukan Tenaga |
|
MRKY
ROSSETI SOUTH
|
0.05 | -2.54% | -0.00 | Jual | 30.530M | 1465440.00 | 7.279B | — | — | — | Utiliti |
|
U
USBN
BANK URALSIB
|
0.09 | -2.51% | -0.00 | Jual | 20.560M | 1914136.00 | 33.384B | 3.29 | 0.03 | — | Kewangan |
|
K
KAZT
KUIBYSHEVAZOT
|
383.40 | -2.39% | -9.40 | Beli | 147.760K | 56651184.00 | 89.772B | — | — | — | Industri Pemprosesan |
|
SIBN
GAZPROM NEFT
|
491.90 | -2.39% | -12.05 | Jual | 1.702M | 837100663.00 | 2332.245B | 7.28 | 69.25 | — | Tenaga Mineral |
|
M
MRKP
ROSSETI CENTER & V
|
0.25 | -2.34% | -0.01 | Jualan Kuat | 52.470M | 12933855.00 | 27.780B | — | — | — | Utiliti |
|
K
KOGK
KORSHYNOV MINING
|
50800.00 | -2.31% | -1200.00 | Jualan Kuat | 20 | 1016000.00 | 12.656B | — | — | — | Mineral Bukan Tenaga |
Muatkan Lagi