Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Rusia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
MGVM
WAR AND PEACE MEDI
|
0.28 | -14.70% | -0.05 | Jual | 708254.00 | 2.516M | 15.084M | — | -0.68 | — | Kitaran Pengguna |
|
IGSTP
IZHSTAL PAO PUBIC
|
565.00 | -4.88% | -29.00 | Beli | 62150.00 | 110 | 815.779M | — | -2663.42 | 3023.00 | Bahan Asas |
|
PAZA
PAVLOVO BUS
|
2700.00 | -4.59% | -130.00 | Beli | 108000.00 | 40 | 4.437B | — | -162.63 | 176.00 | Perindustrian |
|
PLSM
PLASMEQ
|
0.12 | -4.35% | -0.01 | Jual | 412719.90 | 3.477M | 75.000M | — | -0.00 | — | Perindustrian |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | -4.24% | -0.00 | Beli | 3322674.60 | 42.006M | 214.689M | 153.15 | 0.00 | — | Perindustrian |
|
VJGZ
VARYOGANNEFTEGAZ P
|
644.00 | -4.17% | -28.00 | Jual | 96600.00 | 150 | 12.157B | 4.46 | 150.80 | 1542.00 | Tenaga |
|
ARMD
ARMADA
|
4.61 | -4.06% | -0.20 | Jualan Kuat | 592617.45 | 128.690K | 70.344M | — | -82.79 | 2.00 | Teknologi |
|
TANL
TANTAL
|
30.30 | -3.50% | -1.10 | Jual | 3050301.00 | 100.670K | 439.702M | 26.18 | 1.20 | 1206.00 | Perindustrian |
|
URKA
URALKALI
|
109.00 | -3.45% | -3.90 | Belian Kuat | 427904570.00 | 3.926M | 375.297B | — | -6.97 | 20500.00 | Bahan Asas |
|
GTRK
GLOBALTRUCK MGMT
|
60.60 | -3.19% | -2.00 | Jual | 1086558.00 | 17.930K | 3.660B | 8.49 | 7.37 | — | Perindustrian |
|
VRSB
TNS ENERGO VORONEZ
|
45.40 | -2.99% | -1.40 | Beli | 635600.00 | 14.000K | 2.628B | 44.42 | 1.05 | 858.00 | Utiliti |
|
ELTZ
ELECTROZINK
|
163.00 | -2.98% | -5.00 | Jual | 750615.00 | 4.605K | 235.924M | — | -385.34 | 2146.00 | Bahan Asas |
|
ALBK
BEST EFFORTS BANK
|
68.00 | -2.86% | -2.00 | Jual | 20400.00 | 300 | 4.943B | 52.30 | 1.34 | 71.00 | Kewangan |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.39 | -2.80% | -0.04 | Jual | 27760.00 | 20.000K | 690.226M | 12.64 | 0.14 | 995.00 | Utiliti |
|
ASSB
ASTRAKHAN POWER SA
|
0.71 | -2.74% | -0.02 | Jual | 328730.00 | 463.000K | 564.947M | — | -0.01 | 280.00 | Utiliti |
|
KBSB
TNS ENERGO KUBAN
|
128.50 | -2.65% | -3.50 | Jual | 20560.00 | 160 | 2.359B | — | -10.14 | 1568.00 | Utiliti |
|
HALS
HALS-DEVELOPMENT
|
990.00 | -2.46% | -25.00 | Beli | 860310.00 | 869 | 11.205B | 482.26 | 2.10 | — | Kitaran Pengguna |
|
IGST
IZHSTAL PAO PUBIC
|
802.00 | -2.43% | -20.00 | Beli | 175638.00 | 219 | 815.779M | — | -2663.42 | 3023.00 | Bahan Asas |
|
TASBP
TAMBOV POWER SUPPL
|
0.17 | -2.36% | -0.00 | Jual | 6620.00 | 40.000K | 365.474M | 19.76 | 0.01 | 243.00 | Utiliti |
|
LPSB
LIPETSK POWER SALE
|
6.25 | -2.34% | -0.15 | Jual | 25000.00 | 4.000K | 995.340M | 5.26 | 1.22 | 359.00 | Utiliti |
|
TORS
TOMSK DISTRIBUTION
|
0.30 | -2.30% | -0.01 | Jual | 38740.00 | 130.000K | 1.165B | — | -0.01 | 1548.00 | Utiliti |
|
RUSI
INVESTMENT CO IC
|
35.30 | -2.22% | -0.80 | Jual | 24710.00 | 700 | 3.896B | 18.85 | 1.91 | 60.00 | Kewangan |
|
KMEZ
KOVROV MECHANICAL
|
545.00 | -2.15% | -12.00 | Beli | 121535.00 | 223 | 2.131B | — | -235.11 | 3190.00 | Perindustrian |
|
UCSS
UNITED CREDIT SYS
|
1380.00 | -2.13% | -30.00 | Jual | 394680.00 | 286 | 33.444B | — | -48.14 | — | Kewangan |
|
PRMB
PRIMORYE COMM BANK
|
9200.00 | -2.13% | -200.00 | Jual | 36800.00 | 4 | 2.350B | 4.98 | 1886.32 | 858.00 | Kewangan |
|
MTLR
MECHEL
|
62.77 | -2.09% | -1.34 | Jualan Kuat | 53451479.65 | 851.545K | 40.559B | 2.11 | 30.34 | 59383.00 | Bahan Asas |
|
YKEN
YAKUTSKENERGO
|
0.28 | -2.06% | -0.01 | Jual | 99750.00 | 350.000K | 2.318B | 0.50 | 0.58 | 9700.00 | Utiliti |
|
SAREP
SARATOVENERGO
|
0.08 | -1.88% | -0.00 | Jualan Kuat | 47100.00 | 600.000K | 712.169M | 91.73 | 0.00 | 739.00 | Utiliti |
|
VJGZP
VARYOGANNEFTEGAZ P
|
342.00 | -1.72% | -6.00 | Beli | 3420.00 | 10 | 12.157B | 4.46 | 150.80 | 1542.00 | Tenaga |
|
VZRZP
VOZROZHDENIE BANK
|
235.00 | -1.67% | -4.00 | Beli | 775500.00 | 3.300K | 12.046B | — | -228.25 | 4443.00 | Kewangan |
|
YRSB
TNS ENERGO YAROSAV
|
120.00 | -1.64% | -2.00 | Jual | 12000.00 | 100 | 2.641B | — | -2.32 | 559.00 | Utiliti |
|
TTLK
TATTELECOM
|
0.19 | -1.55% | -0.00 | Jual | 368600.00 | 1.940M | 3.857B | 9.80 | 0.02 | 5550.00 | Perkhidmatan Telekomunikasi |
|
TGKN
TGC-14
|
0.00 | -1.55% | -0.00 | Jual | 89200.00 | 20.000M | 6.165B | 227.00 | 0.00 | 5613.00 | Utiliti |
|
AVAN
AVANGARD JSB
|
680.00 | -1.45% | -10.00 | Beli | 74800.00 | 110 | 56.490B | 9.65 | 72.57 | 4257.00 | Kewangan |
|
LIFE
PHARMSYNTHEZ
|
5.54 | -1.42% | -0.08 | Jual | 2419318.00 | 436.700K | 1.625B | — | -5.84 | 119.00 | Penjagaan Kesihatan |
|
WTCM
WORLD TRADE CENTER
|
7.12 | -1.39% | -0.10 | Jual | 22072.00 | 3.100K | 8.888B | 4.49 | 1.61 | 1832.00 | Kewangan |
|
RZSB
RYAZANENERGOSBYT
|
4.28 | -1.38% | -0.06 | Beli | 42800.00 | 10.000K | 898.120M | 11.45 | 0.38 | 317.00 | Utiliti |
|
RLMN
ROLLMAN GROUP
|
22.45 | -1.32% | -0.30 | Jual | 1604277.00 | 71.460K | 147.111M | 2.55 | 8.92 | — | Perindustrian |
|
NNSB
TNS ENERGO NN
|
1205.00 | -1.23% | -15.00 | Jual | 126525.00 | 105 | 4.782B | 5.67 | 215.06 | 1022.00 | Utiliti |
|
KRKNP
SARATOV OIL REFINE
|
12880.00 | -1.23% | -160.00 | Beli | 4636800.00 | 360 | 8.557B | 1.43 | 4967.09 | 1906.00 | Tenaga |
|
EELT
EUROPEAN ELTECH
|
11.46 | -1.21% | -0.14 | Jual | 4444188.00 | 387.800K | 7.088B | 20.43 | 0.57 | 10.00 | Perindustrian |
|
PLZL
POLYUS
|
6400.00 | -1.17% | -76.00 | Beli | 762752000.00 | 119.180K | 857.027B | 17.84 | 372.30 | 9878.00 | Bahan Asas |
|
MSNG
MOSENERGO
|
2.28 | -1.17% | -0.03 | Jual | 22817817.00 | 10.021M | 91.259B | 4.72 | 0.49 | 8476.00 | Utiliti |
|
RSTI
ROSSETI
|
1.18 | -1.08% | -0.01 | Jual | 153277878.60 | 130.106M | 236.800B | 2.45 | 0.49 | — | Utiliti |
|
DVEC
FAR EASTERN ENERGY
|
1.19 | -1.08% | -0.01 | Jualan Kuat | 424473.00 | 357.000K | 20.682B | — | -0.38 | 3299.00 | Utiliti |
|
DZRDP
DONSKOY FACTORY OF
|
1910.00 | -1.04% | -20.00 | Jual | 5730.00 | 3 | 936.585M | 2.47 | 843.47 | 767.00 | Perindustrian |
|
RUGR
RUSGRAIN HOLDING
|
5.24 | -1.02% | -0.05 | Jual | 465175.08 | 88.740K | 227.643M | — | -43.52 | 1.00 | Pengguna Bukan Kitaran |
|
TNSE
TNS ENERGO PUBLIC
|
990.00 | -1.00% | -10.00 | Jual | 11880.00 | 12 | 13.497B | 24.18 | 41.36 | — | Utiliti |
|
NAUK
NPO NAUKA
|
208.00 | -0.95% | -2.00 | Beli | 328640.00 | 1.580K | 2.476B | 10.98 | 19.13 | 909.00 | Perindustrian |
|
RSTIP
ROSSETI
|
1.46 | -0.95% | -0.01 | Jual | 5976951.00 | 4.091M | 236.800B | 2.45 | 0.49 | — | Utiliti |
|
FEES
FSK EES
|
0.18 | -0.95% | -0.00 | Jual | 135296130.00 | 752.900M | 228.759B | 2.30 | 0.08 | 21876.00 | Utiliti |
|
POLY
POLYMETAL INTL PLC
|
783.00 | -0.89% | -7.00 | Beli | 203991075.00 | 260.525K | 367.341B | 16.02 | 49.05 | 12140.00 | Bahan Asas |
|
KRKOP
KRASNY KOTELSHCHIK
|
3.96 | -0.88% | -0.04 | Jual | 792.00 | 200 | 283.653M | — | -10.06 | 2578.00 | Perindustrian |
|
RBCM
RBC
|
3.87 | -0.87% | -0.03 | Jual | 574308.00 | 148.400K | 1.369B | — | -9.75 | 19.00 | Perindustrian |
|
URKZ
URALS STAMPINGS
|
9500.00 | -0.84% | -80.00 | Beli | 28500.00 | 3 | 5.248B | 1.53 | 6279.39 | 4240.00 | Bahan Asas |
|
ENPL
EN+GROUP IPJSC
|
486.00 | -0.82% | -4.00 | Beli | 6661602.00 | 13.707K | 272.490B | 4.60 | 95.11 | — | Bahan Asas |
|
MSST
MULTISISTEMA
|
1.50 | -0.80% | -0.01 | Jual | 1471465.60 | 983.600K | 150.700M | 16.11 | 0.09 | 200.00 | Perindustrian |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.79% | -0.00 | Jual | 612500.00 | 245.000M | 3.723B | 8.67 | 0.00 | — | Utiliti |
|
TUCH
TUCHKOVSKIY COMPL
|
4.33 | -0.78% | -0.03 | Jualan Kuat | 735636.30 | 170.050K | 173.790M | — | -0.52 | — | Bahan Asas |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | -0.77% | -0.00 | Jual | 2820.00 | 10.000K | 377.296M | 4.66 | 0.08 | 762.00 | Utiliti |
|
MOEX
MOSCOW EXCHANGE
|
91.51 | -0.77% | -0.71 | Jual | 375861768.30 | 4.107M | 207.842B | 11.23 | 8.23 | 1737.00 | Kewangan |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.53 | -0.75% | -0.00 | Belian Kuat | 21200.00 | 40.000K | 464.045M | 14.66 | 0.04 | 141.00 | Utiliti |
|
TGKA
TGC-1
|
0.01 | -0.74% | -0.00 | Jual | 23846219.60 | 2.344B | 39.507B | 3.73 | 0.00 | — | Utiliti |
|
ZVEZ
ZVEZDA
|
4.70 | -0.74% | -0.04 | Jual | 342735.00 | 73.000K | 2.658B | — | -0.15 | 1493.00 | Perindustrian |
|
CNTLP
CENTRAL TELEGRAPH
|
16.34 | -0.73% | -0.12 | Beli | 1629098.00 | 99.700K | 3.802B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
ABRD
ABRAU-DURSO
|
138.00 | -0.72% | -1.00 | Jual | 222180.00 | 1.610K | 13.622B | 12.92 | 10.76 | 1202.00 | Pengguna Bukan Kitaran |
|
APTK
PHARMACY CHAIN 36
|
10.92 | -0.72% | -0.08 | Beli | 4079166.00 | 373.550K | 73.985B | — | -9.86 | 12704.00 | Pengguna Bukan Kitaran |
|
KRKN
SARATOV OIL REFINE
|
7050.00 | -0.70% | -50.00 | Beli | 56400.00 | 8 | 8.557B | 1.43 | 4967.09 | 1906.00 | Tenaga |
|
TRMK
TMK PAO
|
57.70 | -0.69% | -0.40 | Jual | 15254149.00 | 264.370K | 59.998B | 33.36 | 1.74 | 38465.00 | Bahan Asas |
|
MAGEP
MAGADANENERGO
|
2.50 | -0.60% | -0.01 | Jual | 137500.00 | 55.000K | 1.854B | 0.82 | 3.72 | 3218.00 | Utiliti |
|
ROLO
RUSOLOVO
|
2.05 | -0.58% | -0.01 | Jual | 250588.00 | 122.000K | 6.198B | — | -0.08 | — | Bahan Asas |
|
SFIN
SAFMAR FINL INV
|
480.00 | -0.58% | -2.80 | Jual | 5822400.00 | 12.130K | 53.899B | 5.54 | 87.09 | 6868.00 | Kewangan |
|
RUAL
United Company RUSAL PLC
|
27.84 | -0.57% | -0.16 | Beli | 107692915.20 | 3.868M | 416.159B | 3.92 | 6.99 | 58089.00 | Bahan Asas |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.56% | -0.00 | Jualan Kuat | 42720.00 | 12.000M | 3.723B | 8.67 | 0.00 | — | Utiliti |
|
VLHZ
VLADIMIR CHEMICAL
|
53.75 | -0.56% | -0.30 | Jual | 116100.00 | 2.160K | 270.553M | 2.20 | 24.59 | 800.00 | Bahan Asas |
|
VGSB
VOLGOGRADENERGOSBY
|
1.80 | -0.55% | -0.01 | Jual | 21624.00 | 12.000K | 690.226M | 12.64 | 0.14 | 995.00 | Utiliti |
|
LSNG
LENENERGO
|
5.63 | -0.53% | -0.03 | Jualan Kuat | 868709.00 | 154.300K | 58.350B | 3.79 | 1.50 | 8540.00 | Utiliti |
|
KUBE
KUBANENERGO
|
60.70 | -0.49% | -0.30 | Jualan Kuat | 106225.00 | 1.750K | 18.531B | 27.66 | 2.21 | 7624.00 | Utiliti |
|
IRGZ
IRKUTSKENERGO
|
16.50 | -0.48% | -0.08 | Jual | 94050.00 | 5.700K | 79.330B | 3.72 | 4.48 | 7926.00 | Utiliti |
|
CHMF
SEVERSTAL
|
1051.00 | -0.47% | -5.00 | Jual | 481736360.00 | 458.360K | 862.877B | 7.26 | 148.61 | 49462.00 | Bahan Asas |
|
CHKZ
CHELYABINSK FORGE&
|
4240.00 | -0.47% | -20.00 | Jualan Kuat | 89040.00 | 21 | 2.557B | 11.56 | 368.45 | 3841.00 | Kitaran Pengguna |
|
BRZL
BURYATZOLOTO
|
871.00 | -0.46% | -4.00 | Jual | 69680.00 | 80 | 6.149B | 26.37 | 33.18 | 1998.00 | Bahan Asas |
|
JNOSP
SLAVNEFT YAROSLAVN
|
13.70 | -0.44% | -0.06 | Beli | 165770.00 | 12.100K | 20.109B | 2.20 | 7.73 | 3566.00 | Tenaga |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -0.43% | -0.00 | Jual | 262887.20 | 1.894M | 68.065B | 11.14 | 0.01 | 16000.00 | Kewangan |
|
VTBR
VTB
|
0.04 | -0.40% | -0.00 | Beli | 1117885002.30 | 25.859B | 562.155B | 3.53 | 0.01 | 97000.00 | Kewangan |
|
MAGN
MAGNITOGORSK IRON&
|
44.58 | -0.40% | -0.18 | Jual | 160425588.00 | 3.599M | 500.163B | 6.29 | 7.12 | 17887.00 | Bahan Asas |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
65.12 | -0.37% | -0.24 | Beli | 5665440.00 | 87.000K | 137.909B | 5.59 | 13.49 | 18867.00 | Bahan Asas |
|
KLSB
KALUGA POWER SALE
|
11.58 | -0.34% | -0.04 | Jual | 480570.00 | 41.500K | 1.063B | 120.73 | 0.10 | 381.00 | Utiliti |
|
RLMNP
ROLLMAN GROUP
|
25.68 | -0.31% | -0.08 | Beli | 103233.60 | 4.020K | 147.111M | 2.55 | 8.92 | — | Perindustrian |
|
WTCMP
WORLD TRADE CENTER
|
6.64 | -0.30% | -0.02 | Jual | 332000.00 | 50.000K | 8.888B | 4.49 | 1.61 | 1832.00 | Kewangan |
|
UTAR
UTAIR AVIATION
|
6.84 | -0.29% | -0.02 | Jual | 114912.00 | 16.800K | 24.899B | — | -6.04 | 10000.00 | Perindustrian |
|
MRSB
MORDOVIA ENERGY RE
|
0.39 | -0.26% | -0.00 | Beli | 15560.00 | 40.000K | 524.565M | 9.12 | 0.04 | 338.00 | Utiliti |
|
MVID
M VIDEO
|
428.30 | -0.26% | -1.10 | Jual | 8810131.00 | 20.570K | 76.344B | 8.94 | 48.01 | 4.00 | Kitaran Pengguna |
|
ALNU
ALROSA-NYURBA
|
79800.00 | -0.25% | -200.00 | Jual | 4389000.00 | 55 | 64.000B | 4.10 | 19508.77 | 60.00 | Bahan Asas |
|
AGRO
ROS AGRO PLC
|
745.00 | -0.24% | -1.80 | Jual | 20585095.00 | 27.631K | 99.143B | 10.94 | 67.37 | 15123.00 | Pengguna Bukan Kitaran |
|
GAZA
GAZ PUBLIC JOINT
|
428.50 | -0.23% | -1.00 | Jualan Kuat | 304235.00 | 710 | 8.406B | 2.49 | 172.05 | 112314.00 | Kitaran Pengguna |
|
PMSBP
PERM ENERGY SUPPLY
|
87.60 | -0.23% | -0.20 | Jual | 311856.00 | 3.560K | 4.206B | 4.80 | 18.43 | 927.00 | Utiliti |
|
RUSP
RUSPOLYMET
|
0.46 | -0.22% | -0.00 | Beli | 251075.00 | 550.000K | 2.293B | 750.00 | 0.00 | 3134.00 | Bahan Asas |
|
VDSB
VLADIMIR POWER SAL
|
10.13 | -0.20% | -0.02 | Beli | 656424.00 | 64.800K | 298.069M | — | -16.74 | 357.00 | Utiliti |
|
NSVZ
NAUKA-TELECOM
|
302.50 | -0.17% | -0.50 | Belian Kuat | 60500.00 | 200 | 370.682M | 81.18 | 3.80 | — | Perkhidmatan Telekomunikasi |
Muatkan Lagi
