Pasaran Saham Rusia
Saham yang telah kehilangan sebahagian besar nilainya
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
MGVM
WAR AND PEACE MEDI
|
0.23 | -35.71% | -0.12 | Jual | 2673697.50 | 11.883M | 11.155M | 0.77 | 0.30 | — | Kitaran Pengguna |
|
YRSB
TNS ENERGO YAROSAV
|
80.00 | -18.37% | -18.00 | Jualan Kuat | 16000.00 | 200 | 1.667B | 5.33 | 14.45 | 559.00 | Utiliti |
|
CHKZ
CHELYABINSK FORGE&
|
1860.00 | -8.82% | -180.00 | Jualan Kuat | 7440.00 | 4 | 1.116B | 10.03 | 185.44 | 2358.00 | Kitaran Pengguna |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.22 | -8.20% | -0.02 | Jual | 2540.00 | 30.000K | 194.656M | 6.05 | 0.04 | 141.00 | Utiliti |
|
CHGZ
RN-WESTERN SIBERIA
|
24.00 | -7.69% | -2.00 | Jual | 14400.00 | 600 | 642.514M | 12.11 | 1.98 | 5.00 | Kewangan |
|
YRSBP
TNS ENERGO YAROSAV
|
72.00 | -7.69% | -6.00 | Jual | 14400.00 | 200 | 1.667B | 5.33 | 14.45 | 559.00 | Utiliti |
|
KOGK
KORSHYNOV MINING
|
50500.00 | -6.48% | -3500.00 | Jualan Kuat | 151500.00 | 3 | 12.631B | 7.00 | 7219.32 | 3117.00 | Bahan Asas |
|
VRSBP
TNS ENERGO VORONEZ
|
22.40 | -5.88% | -1.40 | Beli | 150080.00 | 6.700K | 1.711B | 5.03 | 4.57 | 858.00 | Utiliti |
|
TASB
TAMBOV POWER SUPPL
|
0.22 | -5.88% | -0.01 | Beli | 15680.00 | 70.000K | 341.821M | 28.32 | 0.01 | 243.00 | Utiliti |
|
MAGE
MAGADANENERGO
|
2.12 | -5.78% | -0.13 | Jual | 31800.00 | 15.000K | 1.310B | 1.57 | 1.37 | 3218.00 | Utiliti |
|
URKZ
URALS STAMPINGS
|
7500.00 | -5.66% | -450.00 | Jual | 150000.00 | 20 | 4.108B | 1.30 | 5748.27 | 4240.00 | Bahan Asas |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | -5.30% | -0.01 | Jual | 128750.00 | 1.030M | 341.821M | 28.32 | 0.01 | 243.00 | Utiliti |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.18 | -5.26% | -0.01 | Beli | 25200.00 | 140.000K | 194.656M | 6.05 | 0.04 | 141.00 | Utiliti |
|
RNFT
RUSSNEFT
|
540.20 | -4.63% | -26.20 | Jual | 15091027.00 | 27.936K | 158.884B | 36.23 | 14.91 | 9538.00 | Tenaga |
|
RLMNP
ROLLMAN GROUP
|
31.30 | -4.43% | -1.45 | Jual | 3393233.00 | 108.410K | 298.398M | — | -23.96 | — | Perindustrian |
|
ROSN
ROSNEFT OIL CO
|
443.60 | -4.29% | -19.90 | Jual | 3545166800.00 | 7.992M | 4701.273B | 8.53 | 51.99 | — | Tenaga |
|
IRKT
IRKUT CORPORATION
|
53.46 | -3.95% | -2.20 | Jual | 22378356.00 | 418.600K | 71.233B | 9.60 | 5.57 | 15424.00 | Perindustrian |
|
RGSS
ROSGOSSTRAKH INS
|
0.28 | -3.78% | -0.01 | Jualan Kuat | 2367960.00 | 8.457M | 136.716B | — | -0.06 | 16000.00 | Kewangan |
|
SAGO
SAMARAENERGO
|
0.31 | -3.77% | -0.01 | Jual | 9180.00 | 30.000K | 1.083B | 1.90 | 0.16 | 1035.00 | Utiliti |
|
PLSM
PLASMEQ
|
0.11 | -3.75% | -0.00 | Jual | 32937.60 | 292.000K | 66.240M | — | -0.00 | — | Perindustrian |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3200.00 | -3.61% | -120.00 | Beli | 105600.00 | 33 | 1.784B | — | -1142.57 | 2848.00 | Bahan Asas |
|
RUSP
RUSPOLYMET
|
0.52 | -3.33% | -0.02 | Jual | 88740.00 | 170.000K | 2.677B | — | -0.15 | 3134.00 | Bahan Asas |
|
LKOH
LUKOIL
|
4959.50 | -3.30% | -169.50 | Beli | 6181560300.00 | 1.246M | 3719.625B | 7.12 | 696.46 | 109600.00 | Tenaga |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -3.18% | -0.00 | Jual | 843520.00 | 263.600M | 5.757B | 21.53 | 0.00 | 10853.00 | Utiliti |
|
PMSBP
PERM ENERGY SUPPLY
|
72.30 | -2.95% | -2.20 | Jualan Kuat | 830727.00 | 11.490K | 3.457B | 3.29 | 22.15 | 927.00 | Utiliti |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | -2.86% | -0.01 | Beli | 3400.00 | 10.000K | 2.764B | 3.10 | 0.11 | 763.00 | Utiliti |
|
KMEZ
KOVROV MECHANICAL
|
345.00 | -2.82% | -10.00 | Jual | 17595.00 | 51 | 1.295B | — | -235.11 | 3190.00 | Perindustrian |
|
KAZT
KUIBYSHEVAZOT
|
105.60 | -2.76% | -3.00 | Belian Kuat | 3168.00 | 30 | 25.090B | 6.20 | 17.04 | — | Bahan Asas |
|
YKENP
YAKUTSKENERGO
|
0.22 | -2.61% | -0.01 | Beli | 4480.00 | 20.000K | 2.169B | — | -0.34 | 9700.00 | Utiliti |
|
RTSBP
TNS ENERGO ROSTOV
|
0.23 | -2.49% | -0.01 | Jual | 2350.00 | 10.000K | 2.764B | 3.10 | 0.11 | 763.00 | Utiliti |
|
PMSB
PERM ENERGY SUPPLY
|
72.80 | -2.41% | -1.80 | Jualan Kuat | 169624.00 | 2.330K | 3.457B | 3.29 | 22.15 | 927.00 | Utiliti |
|
TATN
TATNEFT
|
793.00 | -2.38% | -19.30 | Beli | 971353600.00 | 1.225M | 1784.656B | 10.72 | 74.00 | 80560.00 | Tenaga |
|
AQUA
RUSSIAN AQUACULTUR
|
144.00 | -2.37% | -3.50 | Jual | 1480.00 | 60 | 12.414B | 25.13 | 5.73 | 50.00 | Pengguna Bukan Kitaran |
|
KRKN
SARATOV OIL REFINE
|
6740.00 | -2.32% | -160.00 | Jual | 20220.00 | 3 | 7.769B | 2.34 | 2875.09 | 1902.00 | Tenaga |
|
WTCMP
WORLD TRADE CENTER
|
5.96 | -2.30% | -0.14 | Jual | 95360.00 | 16.000K | 8.676B | 12.55 | 0.57 | 1832.00 | Kewangan |
|
SLEN
SAKHALINENERGO
|
3.85 | -2.29% | -0.09 | Jualan Kuat | 506386.50 | 131.700K | 3.293B | 13.78 | 0.28 | 3214.00 | Utiliti |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | -2.28% | -0.01 | Jualan Kuat | 60000.00 | 200.000K | 1.299B | 8.13 | 0.04 | 1619.00 | Utiliti |
|
MAGEP
MAGADANENERGO
|
1.76 | -2.22% | -0.04 | Jualan Kuat | 102080.00 | 58.000K | 1.310B | 1.57 | 1.37 | 3218.00 | Utiliti |
|
MFGSP
SLAVNEFT MEGIONEFT
|
310.00 | -2.21% | -7.00 | Beli | 55800.00 | 180 | 43.771B | 1.89 | 178.00 | 4349.00 | Tenaga |
|
YKEN
YAKUTSKENERGO
|
0.23 | -2.17% | -0.01 | Jual | 31500.00 | 140.000K | 2.169B | — | -0.34 | 9700.00 | Utiliti |
|
VZRZP
VOZROZHDENIE BANK
|
164.50 | -2.08% | -3.50 | Jual | 621810.00 | 3.780K | 11.795B | 4.01 | 117.40 | 6010.00 | Kewangan |
|
YAKG
YAKUTSK FUEL & ENE
|
9.40 | -2.08% | -0.20 | Beli | 22560.00 | 2.400K | 7.190B | 2.44 | 3.86 | 991.00 | Tenaga |
|
KLSB
KALUGA POWER SALE
|
11.90 | -2.06% | -0.25 | Jualan Kuat | 21420.00 | 1.800K | 1.089B | 120.04 | 0.10 | 381.00 | Utiliti |
|
PAZA
PAVLOVO BUS
|
1030.00 | -1.90% | -20.00 | Jual | 10300.00 | 10 | 1.615B | — | -162.63 | 176.00 | Perindustrian |
|
STSB
STAVROPOLENERGOSBY
|
0.26 | -1.90% | -0.01 | Jual | 30186.00 | 117.000K | 293.821M | — | -0.19 | 762.00 | Utiliti |
|
BANEP
BASHNEFT
|
1857.00 | -1.75% | -33.00 | Beli | 53921708.00 | 29.037K | 330.767B | 1.89 | 1028.79 | 10339.00 | Tenaga |
|
UNAC
UNITED AIRCRAFT CO
|
0.80 | -1.73% | -0.01 | Beli | 5156590.00 | 6.470M | 408.865B | — | -0.00 | 351.00 | Perindustrian |
|
MRKK
IDGC NTH CAUC
|
14.06 | -1.68% | -0.24 | Jual | 260672.40 | 18.540K | 47.922B | — | -41.02 | 8164.00 | Utiliti |
|
PRFN
CHELYABINSK PLANT
|
1.41 | -1.60% | -0.02 | Jualan Kuat | 638676.00 | 452.000K | 1.185B | 654.17 | 0.00 | — | Kitaran Pengguna |
|
DVEC
FAR EASTERN ENERGY
|
1.49 | -1.58% | -0.02 | Jual | 723096.00 | 484.000K | 25.913B | — | -0.22 | 3299.00 | Utiliti |
|
LSNG
LENENERGO
|
5.80 | -1.53% | -0.09 | Jual | 195460.00 | 33.700K | 50.496B | 5.82 | 1.01 | 8322.00 | Utiliti |
|
FIVE
X5 RETAIL GROUP NV
|
1554.00 | -1.49% | -23.50 | Beli | 96661900.00 | 62.202K | 417.988B | 15.09 | 102.02 | 250874.00 | Pengguna Bukan Kitaran |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.60 | -1.48% | -0.02 | Beli | 3936006.20 | 2.455M | 7.226B | — | -2.19 | 7136.00 | Kewangan |
|
GTRK
GLOBALTRUCK MGMT
|
102.00 | -1.45% | -1.50 | Jual | 233580.00 | 2.290K | 5.963B | 8.83 | 11.56 | — | Perindustrian |
|
ARMD
ARMADA
|
7.63 | -1.42% | -0.11 | Jualan Kuat | 313364.10 | 41.070K | 110.736M | 0.71 | 10.80 | 2.00 | Teknologi |
|
CNTL
CENTRAL TELEGRAPH
|
17.50 | -1.41% | -0.25 | Jual | 36750.00 | 2.100K | 3.584B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
RTGZ
GAZPROM GA ROSTOV-
|
14300.00 | -1.38% | -200.00 | Jual | 57200.00 | 4 | 1.707B | 1.58 | 8960.45 | 3506.00 | Utiliti |
|
GAZP
GAZPROM
|
148.83 | -1.37% | -2.06 | Jual | 4235466800.00 | 28.458M | 3293.162B | 3.41 | 43.61 | 469600.00 | Tenaga |
|
ALBK
BEST EFFORTS BANK
|
73.00 | -1.35% | -1.00 | Beli | 7300.00 | 100 | 5.155B | 1519.88 | 0.05 | 71.00 | Kewangan |
|
MUGSP
MURMANSKAYA CHPP P
|
0.30 | -1.31% | -0.00 | Jual | 3020.00 | 10.000K | 1.501B | 38.98 | 0.01 | 676.00 | Utiliti |
|
BSPB
BANK ST PETERSBURG
|
48.98 | -1.25% | -0.62 | Jual | 5025348.00 | 102.600K | 24.468B | 2.86 | 17.10 | — | Kewangan |
|
GAZAP
GAZ PUBLIC JOINT
|
320.50 | -1.23% | -4.00 | Beli | 73715.00 | 230 | 7.883B | 2.33 | 172.05 | 112314.00 | Kitaran Pengguna |
|
HIMCP
KHIMPROM
|
6.54 | -1.21% | -0.08 | Jual | 45780.00 | 7.000K | 1.497B | — | 1.22 | 3207.00 | Bahan Asas |
|
MFGS
SLAVNEFT MEGIONEFT
|
336.00 | -1.18% | -4.00 | Jual | 393120.00 | 1.170K | 43.771B | 1.89 | 178.00 | 4349.00 | Tenaga |
|
FXJP
FINEX FUNDS PLC
|
2360.00 | -1.17% | -28.00 | Jual | 1647280.00 | 698 | — | — | — | — | — |
|
ROST
ROSINTER RESTAURAN
|
77.60 | -1.15% | -0.90 | Jual | 325144.00 | 4.190K | 1.229B | 86.18 | 0.90 | 7441.00 | Kitaran Pengguna |
|
MTLRP
MECHEL
|
98.90 | -1.10% | -1.10 | Jual | 24085116.00 | 243.530K | 51.687B | 3.37 | 27.04 | 67880.00 | Bahan Asas |
|
MISB
TNS ENERGO MARI EL
|
9.00 | -1.10% | -0.10 | Beli | 27000.00 | 3.000K | — | — | — | — | — |
|
KROTP
KRASNYJ OCTYABR
|
276.00 | -1.08% | -3.00 | Jual | 5520.00 | 20 | 2.867B | 3.05 | 104.98 | 2510.00 | Pengguna Bukan Kitaran |
|
TRMK
TMK PAO
|
60.75 | -1.06% | -0.65 | Jual | 11134868.00 | 183.290K | 62.760B | 22.27 | 2.74 | 49403.00 | Bahan Asas |
|
SIBG
SIBERIAN GOSTINEC
|
0.85 | -1.05% | -0.01 | Jual | 328185.00 | 386.100K | 85.000M | — | -0.66 | — | Pengguna Bukan Kitaran |
|
UTAR
UTAIR AVIATION
|
7.90 | -1.00% | -0.08 | Jual | 41080.00 | 5.200K | 28.716B | 25.95 | 0.30 | 10000.00 | Perindustrian |
|
NSVZ
NAUKA-TELECOM
|
297.00 | -1.00% | -3.00 | Jual | 89100.00 | 300 | 358.065M | — | -4.49 | — | Perkhidmatan Telekomunikasi |
|
FXRL
FINEX RTS UCITS ETF USD
|
2245.00 | -0.99% | -22.50 | Beli | 2114790.00 | 942 | — | — | — | — | — |
|
KRSBP
KRASNOYARSKENERGOS
|
4.04 | -0.98% | -0.04 | Jualan Kuat | 80800.00 | 20.000K | 2.999B | 7.23 | 0.54 | 1665.00 | Utiliti |
|
MRKS
IDGC SIBERIA
|
0.08 | -0.98% | -0.00 | Jualan Kuat | 79478.00 | 980.000K | 8.101B | 5.39 | 0.02 | 20048.00 | Utiliti |
|
BLNG
BELON
|
2.67 | -0.93% | -0.03 | Jual | 538745.00 | 201.400K | 3.076B | 2.60 | 1.03 | 7665.00 | Tenaga |
|
SELG
SELIGDAR
|
9.70 | -0.92% | -0.09 | Jual | 1076700.00 | 111.000K | 10.841B | 6.09 | 1.59 | — | Bahan Asas |
|
MGTSP
MOSCOW CITY TELEPH
|
1592.00 | -0.87% | -14.00 | Jual | 173528.00 | 109 | 153.827B | 14.16 | 114.42 | — | Perkhidmatan Telekomunikasi |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -0.86% | -0.00 | Jual | 9796950.00 | 36.900M | 29.921B | 2.48 | 0.11 | 23536.00 | Utiliti |
|
SARE
SARATOVENERGO
|
0.12 | -0.84% | -0.00 | Beli | 626865.00 | 5.290M | 694.490M | 78.48 | 0.00 | 885.00 | Utiliti |
|
ALRS
ALROSA
|
102.30 | -0.83% | -0.86 | Beli | 1562833000.00 | 15.277M | 737.471B | 7.56 | 13.54 | 30287.00 | Bahan Asas |
|
OGKB
OGK-2
|
0.34 | -0.79% | -0.00 | Jual | 9490524.00 | 28.037M | 35.881B | 5.17 | 0.07 | 8913.00 | Utiliti |
|
MTLR
MECHEL
|
91.20 | -0.76% | -0.70 | Jual | 38394744.00 | 420.995K | 51.687B | 3.37 | 27.04 | 67880.00 | Bahan Asas |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -0.75% | -0.00 | Jual | 1127172.00 | 9.480M | — | — | — | — | — |
|
ZMZNP
ZAWOLZHSKY MOTORNY
|
13.40 | -0.74% | -0.10 | Jual | 14740.00 | 1.100K | 2.657B | 19.78 | 0.97 | 468.00 | Kitaran Pengguna |
|
MGNT
Magnit
|
3629.50 | -0.72% | -26.50 | Jual | 687274900.00 | 189.358K | 369.887B | 11.05 | 328.31 | 217258.00 | Pengguna Bukan Kitaran |
|
RAVN
RAVEN PROPERTY GRP
|
39.00 | -0.71% | -0.28 | Beli | 179400.00 | 4.600K | 44.482B | 54.21 | 0.71 | 133.00 | Kewangan |
|
VLHZ
VLADIMIR CHEMICAL
|
56.00 | -0.71% | -0.40 | Jual | 89040.00 | 1.590K | 280.314M | 2.28 | 24.59 | 800.00 | Bahan Asas |
|
MRKV
IDGC OF VOLGA
|
0.10 | -0.70% | -0.00 | Jualan Kuat | 1953273.00 | 19.740M | 18.661B | 2.94 | 0.03 | 21876.00 | Utiliti |
|
GRNT
CITY INNOVATIVE TE
|
0.45 | -0.66% | -0.00 | Jual | 3309033.00 | 7.378M | 195.994M | — | -0.00 | — | Perindustrian |
|
ELTZ
ELECTROZINC
|
302.00 | -0.66% | -2.00 | Jual | 611550.00 | 2.025K | 424.101M | 1.65 | 183.01 | 2146.00 | Bahan Asas |
|
ARSA
ARSAGERA ASSET MGM
|
3.06 | -0.65% | -0.02 | Jual | 55080.00 | 18.000K | 378.880M | 62.42 | 0.05 | 20.00 | Kewangan |
|
MSNG
MOSENERGO
|
1.84 | -0.65% | -0.01 | Jual | 18860238.00 | 10.239M | 72.960B | 3.31 | 0.56 | 8356.00 | Utiliti |
|
USBN
BANK URALSIB
|
0.06 | -0.64% | -0.00 | Jual | 82859.00 | 1.330M | 22.436B | 3.00 | 0.02 | 9213.00 | Kewangan |
|
FXUS
FINEX FUNDS PLC
|
3273.00 | -0.64% | -21.00 | Beli | 10362318.00 | 3.166K | — | — | — | — | — |
|
FXAU
FINEX FUNDS PLC
|
1871.00 | -0.64% | -12.00 | Beli | 810143.00 | 433 | — | — | — | — | — |
|
BANE
BASHNEFT
|
1948.00 | -0.61% | -12.00 | Jual | 4480400.00 | 2.300K | 330.767B | 1.89 | 1028.79 | 10339.00 | Tenaga |
|
KZOSP
ORGANICHESKY SINTE
|
10.10 | -0.59% | -0.06 | Jual | 656500.00 | 65.000K | 181.725B | 9.76 | 10.43 | 7607.00 | Bahan Asas |
|
TATNP
TATNEFT
|
559.50 | -0.59% | -3.30 | Beli | 268380960.00 | 479.680K | 1784.656B | 10.72 | 74.00 | 80560.00 | Tenaga |
Muatkan Lagi