Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Rusia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
M
MISB
TNS ENERGO MARI EL
|
14.50 | -5.84% | -0.90 | Beli | 735150.00 | 50.700K | 1.885B | — | — | — | Utiliti |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.48 | -5.49% | -0.03 | Jual | 1884620.00 | 3.910M | 648.308M | 5.96 | 0.09 | — | Utiliti |
|
A
APA-RM
APA CORPORATION
|
1510.00 | -5.09% | -81.00 | Jualan Kuat | 18281570.00 | 12.107K | 566.449B | 1138.79 | 1.60 | 2272.00 | Tenaga Mineral |
|
T
TASB
TAMBOV POWER SUPPL
|
0.49 | -4.83% | -0.02 | Beli | 329975.00 | 670.000K | 844.182M | — | — | — | Utiliti |
MSNG
MOSENERGO
|
2.31 | -4.82% | -0.12 | Jual | 116241987.00 | 50.343M | 91.781B | 8.18 | 0.30 | — | Utiliti |
|
D
DIOD
DIOD
|
10.18 | -4.68% | -0.50 | Beli | 12292350.00 | 1.208M | 931.470M | — | — | — | Pengguna Tidak Tahan Lama |
|
G
GTHX-RM
G1 THERAPEUTICS, INC
|
1519.00 | -4.47% | -71.00 | Jualan Kuat | 24559192.00 | 16.168K | 63.971B | — | -184.94 | 122.00 | Teknologi Kesihatan |
BKR-RM
BAKER HUGHES A GE CO CL A
|
1665.00 | -4.03% | -70.00 | Jualan Kuat | 7112880.00 | 4.272K | 1713.675B | — | -19.13 | 55000.00 | Perkhidmatan Industri |
MS-RM
MORGAN STANLEY
|
6124.00 | -4.01% | -256.00 | Jualan Kuat | 3515176.00 | 574 | 11354.673B | 11.09 | 583.07 | 68000.00 | Kewangan |
GPS-RM
GAP INC
|
2295.00 | -3.97% | -95.00 | Jual | 19489140.00 | 8.492K | 857.198B | 28.22 | 86.62 | 117000.00 | Dagangan Runcit |
MU-RM
MICRON TECHNOLOGY, INC
|
5608.00 | -3.94% | -230.00 | Jualan Kuat | 165469648.00 | 29.506K | 6262.605B | 27.78 | 213.97 | 40000.00 | Teknologi Elektronik |
HAL-RM
HALLIBURTON COMPANY
|
1605.00 | -3.89% | -65.00 | Jualan Kuat | 8845155.00 | 5.511K | 1419.900B | — | -151.38 | 40000.00 | Perkhidmatan Industri |
AMAT-RM
APPLIED MATERIALS, INC
|
9558.00 | -3.85% | -383.00 | Jualan Kuat | 17701416.00 | 1.852K | 8739.673B | 27.61 | 363.39 | 24000.00 | Kilang Pengeluar |
SCCO-RM
SOUTHERN COPPER CORPORATION
|
4330.00 | -3.84% | -173.00 | Jualan Kuat | 14678700.00 | 3.390K | 3337.117B | 21.75 | 207.04 | 13777.00 | Mineral Bukan Tenaga |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.16 | -3.53% | -0.01 | Jual | 5327736.80 | 32.486M | 103.866M | — | -0.02 | — | Khidmat Pengagihan |
LRCX-RM
LAM RESEARCH CORPORATION
|
44788.00 | -3.42% | -1585.00 | Jualan Kuat | 10659544.00 | 238 | 6341.293B | 25.93 | 1813.52 | 11300.00 | Teknologi Elektronik |
MRKK
ROSSETI NORTHERN C
|
25.94 | -3.14% | -0.84 | Jualan Kuat | 108948.00 | 4.200K | 23.069B | — | -13.56 | — | Utiliti |
|
A
ABRD
ABRAU-DURSO
|
201.00 | -3.13% | -6.50 | Jual | 9814830.00 | 48.830K | 19.698B | — | — | — | Pengguna Tidak Tahan Lama |
GT-RM
GOODYEAR TIRE & RUBBER COMPANY
|
1238.00 | -3.13% | -40.00 | Jualan Kuat | 15099886.00 | 12.197K | 341.970B | — | -201.17 | 62000.00 | Barangan Pengguna Tahan Lama |
CVX-RM
CHEVRON CORPORATION
|
7521.00 | -3.08% | -239.00 | Jualan Kuat | 12702969.00 | 1.689K | 14451.779B | — | -317.35 | 47736.00 | Tenaga Mineral |
|
P
PMSB
PERM ENERGY SUPPLY
|
201.70 | -3.08% | -6.40 | Beli | 3241319.00 | 16.070K | 9.420B | 10.21 | 20.38 | — | Utiliti |
GS-RM
THE GOLDMAN SACHS GROUP, INC
|
25380.00 | -3.03% | -793.00 | Jualan Kuat | 7563240.00 | 298 | 8612.883B | 8.62 | 3074.38 | 40500.00 | Kewangan |
|
R
RUSI
INVESTMENT CO IC
|
58.00 | -2.85% | -1.70 | Jual | 307400.00 | 5.300K | 6.322B | 15.74 | 3.79 | — | Pelbagai |
|
R
RNFT
RUSSNEFT
|
165.00 | -2.83% | -4.80 | Jualan Kuat | 42577260.00 | 258.044K | 48.530B | — | -57.66 | — | Tenaga Mineral |
|
S
SVET
SVETOFOR GROUP PJS
|
88.10 | -2.81% | -2.55 | Jual | 268705.00 | 3.050K | — | — | — | — | Perkhidmatan Komersial |
KR-RM
THE KROGER CO
|
2786.00 | -2.76% | -79.00 | Beli | 4067560.00 | 1.460K | 2103.552B | 20.24 | 143.52 | 465000.00 | Dagangan Runcit |
|
C
CHEP
CHELYABINSK PIPE
|
306.50 | -2.70% | -8.50 | Jual | 275850.00 | 900 | 93.696B | 15.42 | 20.43 | — | Kilang Pengeluar |
MTLR
MECHEL
|
77.00 | -2.58% | -2.04 | Jual | 59335661.00 | 770.593K | 47.927B | — | -0.03 | — | Mineral Bukan Tenaga |
|
T
TTLK
TATTELECOM
|
0.59 | -2.55% | -0.02 | Jual | 3510560.00 | 5.920M | 11.827B | 6.60 | 0.09 | — | Komunikasi |
COP-RM
CONOCOPHILLIPS
|
4196.00 | -2.53% | -109.00 | Jual | 3759616.00 | 896 | 5634.052B | — | -10.58 | 9700.00 | Tenaga Mineral |
ALRS
ALROSA
|
131.40 | -2.52% | -3.40 | Beli | 7670426382.00 | 58.375M | 962.012B | 18.40 | 7.33 | — | Mineral Bukan Tenaga |
|
B
BANE
BASHNEFT
|
1497.50 | -2.51% | -38.50 | Jualan Kuat | 100046477.50 | 66.809K | 245.745B | — | -43.55 | — | Tenaga Mineral |
INTC-RM
INTEL CORPORATION
|
4045.00 | -2.32% | -96.00 | Jualan Kuat | 40518765.00 | 10.017K | 16314.260B | 12.32 | 338.52 | 110600.00 | Teknologi Elektronik |
VTBR
VTB
|
0.05 | -2.30% | -0.00 | Jual | 3492659588.00 | 73.770B | 613.565B | 5.98 | 0.01 | — | Kewangan |
|
V
VTRS-RM
VIATRIS INC
|
1042.00 | -2.25% | -24.00 | Jualan Kuat | 24554730.00 | 23.565K | 1250.841B | — | -112.81 | 45000.00 | Teknologi Kesihatan |
BAC-RM
BANK OF AMERICA CORPORATION
|
2823.00 | -2.25% | -65.00 | Jualan Kuat | 6854244.00 | 2.428K | 24117.591B | 16.37 | 177.47 | 213000.00 | Kewangan |
UNP-RM
UNION PACIFIC CORPORATION
|
15651.00 | -2.21% | -353.00 | Jualan Kuat | 62604.00 | 4 | 10356.195B | 27.41 | 585.37 | 30960.00 | Pengangkutan |
|
S
SGZH
SEGEZHA GROUP
|
7.60 | -2.20% | -0.17 | Jualan Kuat | 54903543.90 | 7.221M | 119.291B | — | -0.09 | — | Industri Pemprosesan |
RUAL
United Company RUSAL PLC
|
53.51 | -2.19% | -1.20 | Jual | 1239657608.40 | 23.167M | 812.826B | 14.44 | 3.79 | 48548.00 | Mineral Bukan Tenaga |
|
F
FLOT
PAO SOVCOMFLOT
|
93.42 | -2.18% | -2.08 | Jual | 1011963742.20 | 10.832M | 221.872B | 17.00 | 5.62 | — | Pengangkutan |
BLK-RM
BLACKROCK INC
|
61449.00 | -2.11% | -1326.00 | Jualan Kuat | 1536225.00 | 25 | 9306.948B | 24.09 | 2631.86 | 16500.00 | Kewangan |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -2.10% | -0.00 | Jual | 5461890.00 | 1.302B | 6.231B | — | — | — | Utiliti |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.70 | -2.08% | -0.04 | Jualan Kuat | 913075.52 | 538.370K | 67.603M | — | — | — | Khidmat Pengagihan |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -2.03% | -0.00 | Beli | 2311522.00 | 354.800M | 12.906B | — | 0.00 | — | Utiliti |
GM-RM
GENERAL MOTORS COMPANY
|
4262.00 | -2.02% | -88.00 | Jual | 10075368.00 | 2.364K | 6186.294B | 9.32 | 471.33 | 155000.00 | Barangan Pengguna Tahan Lama |
OGKB
OGK-2
|
0.81 | -1.94% | -0.02 | Jual | 111202616.00 | 137.627M | 89.236B | 7.69 | 0.11 | — | Utiliti |
XOM-RM
EXXON MOBIL CORPORATION
|
4399.00 | -1.92% | -86.00 | Jual | 11569370.00 | 2.630K | 18557.539B | — | -337.65 | 72000.00 | Tenaga Mineral |
UNH-RM
UNITEDHEALTH GROUP INC
|
28155.00 | -1.89% | -543.00 | Jualan Kuat | 591255.00 | 21 | 26667.192B | 21.60 | 1345.44 | 330000.00 | Khidmat Kesihatan |
CF-RM
CF INDUSTRIES HOLDINGS, INC
|
3556.00 | -1.85% | -67.00 | Jualan Kuat | 6429248.00 | 1.808K | 759.726B | 25.82 | 140.70 | 3000.00 | Industri Pemprosesan |
|
B
BSPB
BANK ST PETERSBURG
|
66.23 | -1.82% | -1.23 | Jual | 23196395.20 | 350.240K | 32.291B | 2.76 | 24.47 | — | Kewangan |
|
LSNG
ROSSETI LENENERGO
|
6.50 | -1.81% | -0.12 | Beli | 3339700.00 | 513.800K | 71.166B | — | — | — | Utiliti |
TXN-RM
TEXAS INSTRUMENTS INCORPORATED
|
13328.00 | -1.80% | -244.00 | Jualan Kuat | 4198320.00 | 315 | 12270.013B | 27.23 | 505.69 | 30000.00 | Teknologi Elektronik |
ANTM-RM
ANTHEM INC
|
26922.00 | -1.79% | -492.00 | Jualan Kuat | 538440.00 | 20 | 6560.498B | 19.43 | 1429.95 | 83400.00 | Khidmat Kesihatan |
MVID
M VIDEO
|
644.90 | -1.78% | -11.70 | Jualan Kuat | 422998293.70 | 655.913K | 115.933B | 17.85 | 36.79 | — | Dagangan Runcit |
BKNG-RM
BOOKING HOLDINGS INC
|
164230.00 | -1.78% | -2970.00 | Jualan Kuat | 7718810.00 | 47 | 6681.539B | 129.46 | 1297.16 | 20300.00 | Perkhidmatan Pengguna |
AFKS
SISTEMA PJSFC
|
31.18 | -1.77% | -0.56 | Jual | 1103683595.70 | 35.398M | 298.619B | 42.03 | 0.76 | — | Komunikasi |
ZYNE-RM
ZYNERBA PHARMACEUTICALS, INC
|
393.00 | -1.75% | -7.00 | Jualan Kuat | 6462099.00 | 16.443K | 16.376B | — | -121.99 | 26.00 | Teknologi Kesihatan |
|
L
LPSB
LIPETSK POWER SALE
|
8.45 | -1.74% | -0.15 | Jual | 190970.00 | 22.600K | 1.314B | — | — | — | Utiliti |
|
MRKS
ROSSETI SIBERIA
|
0.31 | -1.73% | -0.01 | Jualan Kuat | 570960.00 | 1.830M | 29.582B | — | — | — | Utiliti |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
314.00 | -1.72% | -5.50 | Jualan Kuat | 125600.00 | 400 | 40.871B | — | -79.50 | — | Tenaga Mineral |
NLOK-RM
NORTONLIFELOCK INC
|
1950.00 | -1.71% | -34.00 | Jual | 2862600.00 | 1.468K | 1128.822B | 28.33 | 71.11 | 2800.00 | Perkhidmatan Teknologi |
|
C
CHMK
CHELYABINSK MET PL
|
4035.00 | -1.71% | -70.00 | Jual | 2445210.00 | 606 | 12.759B | — | -999.68 | 13620.00 | Mineral Bukan Tenaga |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.03 | -1.70% | -0.00 | Jual | 1816646.70 | 69.630M | — | — | — | — | Kewangan |
MPC-RM
MARATHON PETROLEUM CORPORATION
|
4330.00 | -1.68% | -74.00 | Jual | 5702610.00 | 1.317K | 2788.414B | — | -107.77 | 57900.00 | Tenaga Mineral |
TATN
TATNEFT
|
526.80 | -1.68% | -9.00 | Beli | 5347887639.60 | 10.152M | 1182.233B | 9.90 | 54.13 | — | Tenaga Mineral |
KO-RM
THE COCA-COLA COMPANY
|
3917.00 | -1.66% | -66.00 | Jualan Kuat | 6012595.00 | 1.535K | 16825.442B | 31.60 | 126.75 | 80300.00 | Pengguna Tidak Tahan Lama |
|
L
LUMN-RM
LUMEN TECHNOLOGIES, INC
|
1016.00 | -1.65% | -17.00 | Jualan Kuat | 2387600.00 | 2.350K | 1123.836B | — | -74.89 | 39000.00 | Komunikasi |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.25 | -1.63% | -0.00 | Jual | 18612732.00 | 73.510M | 28.535B | 4.52 | 0.06 | — | Utiliti |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.67 | -1.61% | -0.06 | Jual | 77070.00 | 21.000K | 1.329B | — | -8.61 | — | Utiliti |
CVS-RM
CVS HEALTH CORPORATION
|
5997.00 | -1.61% | -98.00 | Jualan Kuat | 5037480.00 | 840 | 7873.183B | 14.37 | 426.10 | 300000.00 | Dagangan Runcit |
|
W
WTCM
WORLD TRADE CENTER
|
10.10 | -1.56% | -0.16 | Beli | 570650.00 | 56.500K | 12.396B | — | -0.15 | — | Kewangan |
WDC-RM
WESTERN DIGITAL CORPORATION
|
5052.00 | -1.54% | -79.00 | Jualan Kuat | 2232984.00 | 442 | 1545.044B | 60.39 | 86.27 | 63800.00 | Teknologi Elektronik |
|
K
KMEZ
KOVROV MECHANICAL
|
1250.50 | -1.54% | -19.50 | Jual | 302621.00 | 242 | 4.708B | 21.20 | 59.90 | — | Kilang Pengeluar |
|
K
KRKN
SARATOV OIL REFINE
|
13050.00 | -1.51% | -200.00 | Jual | 39150.00 | 3 | 9.762B | — | — | — | Tenaga Mineral |
|
A
AMEZ
ASHINSKIY METALLUR
|
12.19 | -1.49% | -0.19 | Jual | 2378269.00 | 195.100K | 6.109B | — | — | — | Mineral Bukan Tenaga |
CSCO-RM
CISCO SYSTEMS, INC
|
3788.00 | -1.48% | -57.00 | Jual | 556836.00 | 147 | 15925.133B | 21.25 | 181.59 | 77500.00 | Perkhidmatan Teknologi |
SBER
SBERBANK
|
309.30 | -1.47% | -4.60 | Jual | 19319635785.00 | 62.462M | 6943.072B | 7.65 | 41.06 | 285555.00 | Kewangan |
|
D
DVEC
FAR EASTERN ENERGY
|
0.81 | -1.46% | -0.01 | Beli | 520830.00 | 643.000K | 13.933B | 10.75 | 0.08 | — | Utiliti |
M-RM
MACY'S, INC
|
1295.00 | -1.45% | -19.00 | Jual | 40341840.00 | 31.152K | 400.870B | — | -62.54 | 75711.00 | Dagangan Runcit |
|
T
TRMK
TMK PAO
|
72.12 | -1.39% | -1.02 | Jual | 29578575.60 | 410.130K | 74.510B | 41.17 | 1.78 | — | Perkhidmatan Industri |
|
B
BLNG
BELON
|
6.91 | -1.36% | -0.09 | Jual | 51787.50 | 7.500K | 7.941B | — | — | — | Tenaga Mineral |
|
K
KMAZ
KAMAZ PTC
|
73.30 | -1.35% | -1.00 | Beli | 3621753.00 | 49.410K | 51.840B | — | — | 30051.00 | Kilang Pengeluar |
BRKB-RM
BERKSHIRE HATHAWAY CL B
|
19940.00 | -1.35% | -272.00 | Jual | 1934180.00 | 97 | 45492.946B | 6.09 | 3320.86 | 360000.00 | Kewangan |
MRNA-RM
MODERNA, INC
|
14466.00 | -1.34% | -197.00 | Beli | 41141304.00 | 2.844K | 5804.476B | 154.84 | 110.79 | 1300.00 | Teknologi Kesihatan |
F-RM
FORD MOTOR COMPANY
|
1058.00 | -1.31% | -14.00 | Jual | 69367770.00 | 65.565K | 4206.282B | 14.10 | 77.01 | 186000.00 | Barangan Pengguna Tahan Lama |
FB-RM
FACEBOOK INC
|
24032.00 | -1.31% | -318.00 | Beli | 15764992.00 | 656 | 67837.586B | 27.58 | 894.30 | 58604.00 | Perkhidmatan Teknologi |
|
M
MERF
MERIDIAN PUB JOINT
|
15.30 | -1.29% | -0.20 | Jualan Kuat | 28458.00 | 1.860K | — | — | — | — | Pelbagai |
AVGO-RM
BROADCOM INC
|
33739.00 | -1.29% | -440.00 | Jualan Kuat | 4217375.00 | 125 | 13800.327B | 42.39 | 846.75 | 21000.00 | Teknologi Elektronik |
CI-RM
CIGNA CORPORATION
|
16914.00 | -1.26% | -216.00 | Jualan Kuat | 372108.00 | 22 | 5776.837B | 9.77 | 1761.44 | 73700.00 | Khidmat Kesihatan |
|
B
BRZL
BURYATZOLOTO
|
1256.00 | -1.26% | -16.00 | Jual | 1099000.00 | 875 | 8.826B | 8.94 | 142.31 | — | Mineral Bukan Tenaga |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.64 | -1.24% | -0.01 | Jual | 23606.00 | 37.000K | 597.093M | 18.25 | 0.04 | — | Utiliti |
PFE-RM
PFIZER INC
|
2819.00 | -1.23% | -35.00 | Jual | 10602259.00 | 3.761K | 15766.404B | 19.23 | 150.43 | 78500.00 | Teknologi Kesihatan |
HPE-RM
HEWLETT PACKARD ENTERPRISE
|
1054.00 | -1.22% | -13.00 | Jual | 4045252.00 | 3.838K | 1369.515B | 28.93 | 37.37 | 59400.00 | Teknologi Elektronik |
ORCL-RM
ORACLE CORPORATION
|
5550.00 | -1.19% | -67.00 | Jual | 1504050.00 | 271 | 15952.583B | 16.74 | 344.83 | — | Perkhidmatan Teknologi |
NEM-RM
NEWMONT CORPORATION
|
4566.00 | -1.19% | -55.00 | Jualan Kuat | 20483076.00 | 4.486K | 3640.937B | 19.18 | 241.55 | 27800.00 | Mineral Bukan Tenaga |
ABBV-RM
ABBVIE INC
|
8225.00 | -1.18% | -98.00 | Jual | 4063150.00 | 494 | 14499.888B | 38.92 | 214.65 | 47000.00 | Teknologi Kesihatan |
MOEX
MOSCOW EXCHANGE
|
176.69 | -1.17% | -2.10 | Beli | 2502419831.30 | 14.163M | 403.310B | 15.49 | 11.57 | 1980.00 | Kewangan |
SBUX-RM
STARBUCKS CORPORATION
|
7966.00 | -1.17% | -94.00 | Jualan Kuat | 446096.00 | 56 | 9380.854B | 127.83 | 63.71 | 349000.00 | Perkhidmatan Pengguna |
|
R
RZSB
RYAZANENERGOSBYT
|
17.00 | -1.16% | -0.20 | Jual | 1089700.00 | 64.100K | 3.518B | 12.43 | 1.38 | — | Utiliti |
|
V
VJGZ
VARYOGANNEFTEGAZ P
|
1712.00 | -1.15% | -20.00 | Jual | 799504.00 | 467 | 30.936B | 82.68 | 20.95 | — | Tenaga Mineral |
Muatkan Lagi