Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Rusia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
T
TASB
TAMBOV POWER SUPPL
|
0.40 | -18.38% | -0.09 | Beli | 7425300.00 | 18.680M | 534.096M | — | — | — | Utiliti | |
|
T
TASBP
TAMBOV POWER SUPPL
|
0.37 | -12.59% | -0.05 | Beli | 2552205.00 | 6.870M | 523.415M | — | — | — | Utiliti | |
|
S
SZPR
NORTH-WESTERN SHIP
|
802.00 | -8.86% | -78.00 | Belian Kuat | 3403688.00 | 4.244K | 12.603B | 8.08 | 108.88 | — | Pengangkutan | |
|
T
TORS
TOMSK DISTRIBUTION
|
0.39 | -8.64% | -0.04 | Beli | 1137810.00 | 2.910M | 1.612B | 7.17 | 0.06 | — | Utiliti | |
|
K
KCHEP
KAMCHATSKENERGO P
|
0.36 | -6.74% | -0.03 | Belian Kuat | 133200.00 | 370.000K | 18.593B | — | — | — | Utiliti | |
|
P
PRMB
PRIMORYE COMM BANK
|
28200.00 | -6.00% | -1800.00 | Beli | 1128000.00 | 40 | 6.900B | — | — | — | Kewangan | |
TATN
TATNEFT
|
537.40 | -4.88% | -27.60 | Jual | 4033255787.20 | 7.505M | 1259.860B | 6.61 | 85.41 | — | Tenaga Mineral | |
|
U
URKZ
URALS STAMPINGS
|
10580.00 | -4.51% | -500.00 | Beli | 1153220.00 | 109 | 6.025B | 1.25 | 8886.01 | 3590.00 | Kilang Pengeluar | |
NVTK
NOVATEK
|
1037.40 | -4.30% | -46.60 | Jual | 2104456153.80 | 2.029M | 3242.780B | 7.21 | 150.43 | — | Tenaga Mineral | |
|
F
FIVE
X5 RETAIL GROUP NV
|
2097.50 | -4.20% | -92.00 | Jual | 1086370760.00 | 517.936K | 607.908B | 30.48 | 71.84 | 307444.00 | Dagangan Runcit | |
MAGN
MAGNITOGORSK IRON&
|
40.13 | -4.05% | -1.70 | Beli | 921127968.00 | 22.954M | 443.452B | 9.51 | 4.40 | — | Mineral Bukan Tenaga | |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.57 | -4.03% | -0.02 | Beli | 175604.00 | 307.000K | 589.124M | 17.79 | 0.03 | — | Utiliti | |
|
I
IRAO
INTER RAO UES
|
4.91 | -3.97% | -0.20 | Jual | 1218728493.00 | 248.163M | 374.324B | 4.41 | 1.16 | — | Utiliti | |
|
L
LPSB
LIPETSK POWER SALE
|
8.30 | -3.49% | -0.30 | Beli | 507130.00 | 61.100K | 1.244B | — | -1.96 | — | Utiliti | |
|
TATNP
TATNEFT
|
512.30 | -3.28% | -17.40 | Jual | 535020505.00 | 1.044M | 1168.270B | 6.20 | 85.41 | — | Tenaga Mineral | |
SNGS
SURGUTNEFTEGAS PJS
|
39.27 | -3.05% | -1.24 | Beli | 2062692539.00 | 52.533M | 1453.510B | 15.50 | 2.61 | — | Tenaga Mineral | |
LKOH
LUKOIL
|
5232.50 | -2.96% | -159.50 | Beli | 6698960450.00 | 1.280M | 3376.070B | 5.74 | 961.51 | — | Tenaga Mineral | |
ALRS
ALROSA
|
66.03 | -2.83% | -1.92 | Beli | 1436049493.20 | 21.748M | 484.910B | 7.90 | 8.60 | — | Mineral Bukan Tenaga | |
|
S
SAGOP
SAMARAENERGO
|
0.39 | -2.74% | -0.01 | Beli | 62400.00 | 160.000K | — | — | — | — | Utiliti | |
|
M
MAGEP
MAGADANENERGO
|
7.00 | -2.71% | -0.20 | Beli | 342755.00 | 49.000K | 4.328B | 5.35 | 1.34 | — | Utiliti | |
|
M
MRKU
MRSK URALA
|
0.17 | -2.70% | -0.00 | Belian Kuat | 4638040.00 | 27.940M | 14.933B | 5.61 | 0.03 | — | Utiliti | |
|
K
KRKN
SARATOV OIL REFINE
|
14450.00 | -2.69% | -400.00 | Beli | 1835150.00 | 127 | 15.210B | 1.90 | 7802.21 | — | Tenaga Mineral | |
|
K
KTSBP
KOSTROMSKAYA SBYTO
|
0.26 | -2.65% | -0.01 | Beli | 226160.00 | 880.000K | 272.445M | 7.88 | 0.03 | — | Utiliti | |
|
M
MERF
MERIDIAN PUB JOINT
|
22.28 | -2.62% | -0.60 | Jual | 583736.00 | 26.200K | — | — | — | — | Pelbagai | |
|
I
ISKJ
HUMAN STEM CELLS
|
30.15 | -2.62% | -0.81 | Beli | 6039045.00 | 200.300K | 2.233B | — | — | — | Teknologi Kesihatan | |
|
M
MRKS
IDGC SIBERIA
|
0.27 | -2.56% | -0.01 | Beli | 2886195.00 | 10.830M | 25.321B | 37.47 | 0.01 | — | Utiliti | |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -2.54% | -0.00 | Beli | 1071741.00 | 20.730M | 5.043B | 5.30 | 0.01 | — | Utiliti | |
|
D
DVEC
FAR EASTERN ENERGY
|
0.83 | -2.47% | -0.02 | Beli | 1213656.00 | 1.464M | 14.213B | — | -0.53 | — | Utiliti | |
YNDX
YANDEX N.V
|
2817.00 | -2.46% | -71.00 | Jual | 956132055.00 | 339.415K | 941.645B | 53.64 | 55.12 | 10092.00 | Perkhidmatan Teknologi | |
|
N
NFAZ
NEFAZ PTC
|
151.20 | -2.45% | -3.80 | Beli | 113400.00 | 750 | 1.222B | — | -26.12 | — | Kilang Pengeluar | |
|
B
BELU
BELUGA GROUP
|
1315.00 | -2.45% | -33.00 | Jual | 2723365.00 | 2.071K | 26.675B | 13.00 | 103.71 | — | Pengguna Tidak Tahan Lama | |
|
G
GTRK
GLOBALTRUCK MGMT
|
42.00 | -2.44% | -1.05 | Jual | 2032800.00 | 48.400K | — | — | — | — | Pengangkutan | |
SBER
SBERBANK
|
200.02 | -2.43% | -4.98 | Beli | 14212991949.00 | 71.146M | 4457.700B | 5.67 | 36.12 | — | Kewangan | |
|
M
MRKC
IDGC CENTRE
|
0.25 | -2.38% | -0.01 | Beli | 34102963.60 | 134.158M | 11.120B | 2.93 | 0.09 | — | Utiliti | |
|
M
MGNT
Magnit
|
3736.00 | -2.38% | -91.00 | Belian Kuat | 1286670928.00 | 344.398K | 381.606B | 39.06 | 97.98 | — | Dagangan Runcit | |
|
T
TCSG
TCS GROUP HOLDING
|
1243.00 | -2.37% | -30.20 | Beli | 656688087.00 | 528.309K | 148.613B | 6.48 | 197.71 | 26780.00 | Kewangan | |
|
P
PMSB
PERM ENERGY SUPPLY
|
161.20 | -2.36% | -3.90 | Beli | 6106256.00 | 37.880K | 7.539B | 8.01 | 20.62 | — | Utiliti | |
|
Y
YRSB
TNS ENERGO YAROSAV
|
166.00 | -2.35% | -4.00 | Beli | 6640.00 | 40 | 2.846B | — | — | — | Utiliti | |
|
R
RASP
RASPADSKAYA
|
108.38 | -2.34% | -2.60 | Beli | 136662844.80 | 1.261M | 77.979B | 5.75 | 19.30 | — | Tenaga Mineral | |
|
SNGSP
SURGUTNEFTEGAS PJS
|
35.55 | -2.34% | -0.85 | Jualan Kuat | 1397936205.00 | 39.323M | 1299.180B | — | — | — | Tenaga Mineral | |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.19 | -2.31% | -0.00 | Beli | 19973892.00 | 107.560M | 21.965B | 2.80 | 0.07 | — | Utiliti | |
|
R
RUAL
United Company RUSAL PLC
|
27.66 | -2.28% | -0.65 | Beli | 209458970.00 | 7.574M | 411.236B | 7.71 | 3.67 | 46581.00 | Mineral Bukan Tenaga | |
|
N
NSVZ
NAUKA-TELECOM
|
229.00 | -2.14% | -5.00 | Beli | 114500.00 | 500 | — | — | — | — | Komunikasi | |
GMKN
MMC NORILSK NICKEL
|
22070.00 | -2.10% | -474.00 | Beli | 3957989660.00 | 179.338K | 3498.800B | 9.50 | 2373.59 | — | Mineral Bukan Tenaga | |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.15 | -2.09% | -0.00 | Jual | 2804400.00 | 18.696M | 75.286B | 9.76 | 0.02 | — | Kewangan | |
|
T
TORSP
TOMSK DISTRIBUTION
|
0.27 | -1.98% | -0.01 | Beli | 32640.00 | 120.000K | 1.035B | 4.65 | 0.06 | — | Utiliti | |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
4050.00 | -1.94% | -80.00 | Jual | 648000.00 | 160 | 1.653B | — | — | — | Mineral Bukan Tenaga | |
|
E
ETLN
ETALON GROUP PLC
|
88.44 | -1.93% | -1.74 | Beli | 14935216.56 | 168.874K | 26.467B | 35.67 | 2.53 | — | Barangan Pengguna Tahan Lama | |
|
R
RUSE
ITI FUND UCITS ETF
|
1708.00 | -1.92% | -33.50 | Beli | 1943704.00 | 1.138K | — | — | — | — | Pelbagai | |
|
C
CBOM
CREDBK OF MOSCOW
|
5.25 | -1.91% | -0.10 | Jual | 468774166.40 | 89.358M | 157.978B | 16.44 | 0.33 | — | Kewangan | |
|
F
FXRL
FINEX RTS UCITS ETF USD
|
2772.00 | -1.89% | -53.50 | Beli | 17347176.00 | 6.258K | — | — | — | — | Pelbagai | |
|
SBERP
SBERBANK OF RUSSIA
|
182.00 | -1.89% | -3.50 | Beli | 1645110740.00 | 9.039M | 4015.100B | 5.14 | 36.12 | — | Kewangan | |
|
T
TRNFP
TRANSNEFT
|
130400.00 | -1.84% | -2450.00 | Jual | 1007731200.00 | 7.728K | 956.914B | 5.37 | 24745.41 | — | Perkhidmatan Industri | |
MTSS
MTS
|
318.45 | -1.73% | -5.60 | Jual | 1529123656.50 | 4.802M | 578.830B | — | 29.52 | 62885.00 | Komunikasi | |
|
V
VTBR
VTB
|
0.04 | -1.71% | -0.00 | Beli | 916834345.20 | 25.932B | 458.532B | 2.50 | 0.01 | — | Kewangan | |
|
F
FEES
FSK EES
|
0.18 | -1.63% | -0.00 | Jual | 350758224.00 | 1.909B | 244.941B | 2.72 | 0.07 | — | Utiliti | |
ROSN
ROSNEFT OIL CO
|
371.50 | -1.58% | -5.95 | Beli | 2354210360.00 | 6.337M | 3973.270B | 5.65 | 66.81 | — | Tenaga Mineral | |
NLMK
NOVOLIPETSK STEEL
|
136.64 | -1.56% | -2.16 | Beli | 1260309971.20 | 9.224M | 813.281B | 10.27 | 13.52 | — | Mineral Bukan Tenaga | |
|
A
AFLT
AEROFLOT
|
77.98 | -1.54% | -1.22 | Beli | 1378804149.80 | 17.682M | 86.517B | 7.93 | 9.99 | — | Pengangkutan | |
|
Q
QIWI
QIWI PLC
|
981.00 | -1.51% | -15.00 | Beli | 35674065.00 | 36.365K | 50.160B | 12.13 | 82.65 | — | Perkhidmatan Teknologi | |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | -1.49% | -0.00 | Jual | 7561606.50 | 114.310M | 12.362B | 3.23 | 0.02 | — | Utiliti | |
CHMF
SEVERSTAL
|
926.40 | -1.45% | -13.60 | Beli | 1101337670.40 | 1.189M | 770.199B | 8.87 | 109.77 | — | Mineral Bukan Tenaga | |
|
G
GEMA
INTL MED CNTR OF B
|
613.50 | -1.45% | -9.00 | Jualan Kuat | 3278544.00 | 5.344K | — | — | — | — | Teknologi Kesihatan | |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.42 | -1.40% | -0.01 | Jual | 1512763.50 | 3.589M | 56.999M | — | — | — | Khidmat Pengagihan | |
|
C
CHMK
CHELYABINSK MET PL
|
2490.00 | -1.39% | -35.00 | Beli | 480570.00 | 193 | 8.047B | 2.97 | 848.21 | 13620.00 | Mineral Bukan Tenaga | |
|
U
UCSS
UNITED CREDIT SYS
|
1440.00 | -1.37% | -20.00 | Jual | 86400.00 | 60 | 34.630B | — | — | — | Kewangan | |
|
U
UTAR
UTAIR AVIATION
|
6.50 | -1.37% | -0.09 | Beli | 1193400.00 | 183.600K | 24.435B | — | — | — | Pengangkutan | |
|
I
IRKT
IRKUT CORPORATION
|
32.20 | -1.35% | -0.44 | Beli | 2134860.00 | 66.300K | 41.279B | — | — | — | Teknologi Elektronik | |
|
R
ROLO
RUSOLOVO
|
3.69 | -1.34% | -0.05 | Jual | 751944.00 | 204.000K | 11.112B | — | -0.13 | — | Kewangan | |
|
K
KOGK
KORSHYNOV MINING
|
45400.00 | -1.30% | -600.00 | Jual | 2814800.00 | 62 | 11.456B | 1.86 | 24789.26 | — | Mineral Bukan Tenaga | |
|
A
AVAN
AVANGARD JSB
|
760.00 | -1.30% | -10.00 | Jual | 377720.00 | 497 | 62.946B | 8.70 | 88.51 | — | Kewangan | |
|
B
BSPB
BANK ST PETERSBURG
|
40.51 | -1.29% | -0.53 | Jual | 9460300.30 | 233.530K | 20.342B | 2.42 | 16.98 | — | Kewangan | |
|
L
LIFE
PHARMSYNTHEZ
|
7.42 | -1.26% | -0.10 | Jual | 3501363.00 | 472.200K | 2.300B | — | — | — | Teknologi Kesihatan | |
|
G
GAZAP
GAZ PUBLIC JOINT
|
319.00 | -1.24% | -4.00 | Jualan Kuat | 373230.00 | 1.170K | — | — | — | — | Kilang Pengeluar | |
|
H
HYDR
RUSHYDRO
|
0.69 | -1.21% | -0.01 | Beli | 351524396.10 | 511.457M | 292.918B | — | 0.01 | — | Utiliti | |
|
T
TGKN
TGC-14
|
0.00 | -1.20% | -0.00 | Jual | 1187690.00 | 361.000M | 4.495B | 16.65 | 0.00 | — | Utiliti | |
|
K
KMEZ
KOVROV MECHANICAL
|
452.50 | -1.20% | -5.50 | Jual | 9955.00 | 22 | 1.722B | 23.49 | 19.50 | — | Kilang Pengeluar | |
|
M
MOEX
MOSCOW EXCHANGE
|
114.04 | -1.17% | -1.35 | Jual | 654233795.20 | 5.737M | 260.853B | 11.31 | 10.21 | 1791.00 | Kewangan | |
|
S
SVAV
SOLLERS
|
256.50 | -1.16% | -3.00 | Jual | 1962225.00 | 7.650K | 8.807B | — | — | — | Barangan Pengguna Tahan Lama | |
|
M
MGTS
MOSCOW CITY TELEPH
|
2580.00 | -1.15% | -30.00 | Jual | 103200.00 | 40 | 208.439B | 16.02 | 162.93 | — | Komunikasi | |
|
I
IRGZ
IRKUTSKENERGO
|
12.26 | -1.13% | -0.14 | Jual | 807934.00 | 65.900K | 60.062B | 5.19 | 2.39 | — | Utiliti | |
|
R
RUGR
RUSGRAIN HOLDING
|
7.71 | -1.10% | -0.09 | Beli | 5854742.70 | 759.370K | 338.026M | — | — | — | Industri Pemprosesan | |
|
T
TGKA
TGC-1
|
0.01 | -1.10% | -0.00 | Beli | 100354414.40 | 7.870B | 50.399B | 6.79 | 0.00 | — | Utiliti | |
|
F
FXWO
FINEX FUNDS PLC
|
1.29 | -1.08% | -0.01 | Jual | 1683683.16 | 1.306M | — | — | — | — | — | |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -1.07% | -0.00 | Beli | 882810.00 | 17.310M | 4.217B | — | — | — | Utiliti | |
|
V
VSMO
VSMPO-AVISMA CORPO
|
18800.00 | -1.05% | -200.00 | Beli | 7463600.00 | 397 | 213.988B | 10.61 | 1790.10 | — | Mineral Bukan Tenaga | |
|
A
APTK
PHARMACY CHAIN 36
|
13.68 | -1.04% | -0.14 | Beli | 41142998.60 | 3.007M | 93.245B | — | -1.99 | — | Dagangan Runcit | |
|
M
MTLR
MECHEL
|
64.85 | -1.04% | -0.68 | Beli | 82135637.80 | 1.267M | 35.977B | — | -91.76 | 56182.00 | Mineral Bukan Tenaga | |
|
K
KBTK
KUZBASSKAYA TOP CO
|
154.20 | -1.03% | -1.60 | Jualan Kuat | 77100.00 | 500 | 15.544B | 91.41 | 1.70 | — | Tenaga Mineral | |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
19.35 | -1.02% | -0.20 | Beli | 15480.00 | 800 | 18.746B | 2.53 | 7.73 | — | Tenaga Mineral | |
|
R
RAVN
RAVEN PROPERTY GRP
|
29.50 | -1.01% | -0.30 | Jualan Kuat | 153400.00 | 5.200K | 14.231B | 4.83 | 6.71 | — | Kewangan | |
|
Y
YKEN
YAKUTSKENERGO
|
0.35 | -1.00% | -0.00 | Beli | 62370.00 | 180.000K | 3.244B | — | -0.08 | — | Utiliti | |
|
R
RLMN
ROLLMAN GROUP
|
19.85 | -1.00% | -0.20 | Beli | 53198.00 | 2.680K | 77.063M | — | — | 502.00 | Kilang Pengeluar | |
|
I
IGSTP
IZHSTAL PAO PUBIC
|
697.00 | -0.99% | -7.00 | Jual | 41820.00 | 60 | 746.280M | — | -1378.71 | — | Mineral Bukan Tenaga | |
|
N
NAUK
NPO NAUKA
|
181.00 | -0.98% | -1.80 | Beli | 226250.00 | 1.250K | 2.070B | 7.97 | 22.92 | — | Teknologi Elektronik | |
|
F
FESH
FAR-EASTERN SHIPPI
|
7.15 | -0.97% | -0.07 | Beli | 2813525.00 | 393.500K | 20.954B | — | -0.76 | — | Pengangkutan | |
|
R
RUSP
RUSPOLYMET
|
0.61 | -0.97% | -0.01 | Jual | 141450.00 | 230.000K | 3.128B | 8.32 | 0.07 | — | Kilang Pengeluar | |
|
V
VSYD
VYBORG SHIPYARD P
|
4100.00 | -0.97% | -40.00 | Beli | 82000.00 | 20 | — | — | -969.98 | — | Kilang Pengeluar | |
|
G
GTLC
GAS TO LIQUID
|
0.09 | -0.95% | -0.00 | Beli | 949751.30 | 10.093M | 241.615M | — | — | — | Kilang Pengeluar | |
|
F
FXUS
FINEX FUNDS PLC
|
3843.00 | -0.93% | -36.00 | Beli | 17942967.00 | 4.669K | — | — | — | — | Pelbagai |
Muatkan Lagi
