Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Rusia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
MGNZ
SOLIKAMSK MAGNESIU
|
4210.00 | -13.37% | -650.00 | Beli | 3439570.00 | 817 | 1.944B | — | -1142.57 | 2848.00 | Bahan Asas |
|
IDVP
INVEST-DEVELOPMENT
|
39000.00 | -8.88% | -3800.00 | Beli | 195000.00 | 5 | 90.330B | — | -18.20 | — | Perindustrian |
|
KGKCP
KURGAN GENERATION
|
70.00 | -6.42% | -4.80 | Beli | 59500.00 | 850 | 9.053B | 16.03 | 4.62 | — | Utiliti |
|
KGKC
KURGAN GENERATION
|
70.00 | -5.41% | -4.00 | Beli | 53900.00 | 770 | 9.053B | 16.03 | 4.62 | — | Utiliti |
|
AFLT
AEROFLOT
|
102.06 | -4.13% | -4.40 | Jual | 1733134951.80 | 16.982M | 113.146B | — | -0.65 | 41111.00 | Perindustrian |
|
LVHK
LEVENHUK AO
|
7.13 | -3.65% | -0.27 | Jual | 43493.00 | 6.100K | 391.756M | 11.35 | 0.65 | — | Teknologi |
|
KZOSP
ORGANICHESKY SINTE
|
10.23 | -3.12% | -0.33 | Jual | 1977868.20 | 193.340K | 171.371B | 9.20 | 10.43 | 7607.00 | Bahan Asas |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.78 | -2.95% | -0.14 | Beli | 26262.50 | 5.500K | 349.743M | — | -10.06 | 2578.00 | Perindustrian |
|
ELTZ
ELECTROZINK
|
139.50 | -2.79% | -4.00 | Jual | 606127.50 | 4.345K | 201.518M | — | -385.34 | 2146.00 | Bahan Asas |
|
TANL
TANTAL
|
21.80 | -2.68% | -0.60 | Beli | 17571018.00 | 806.010K | 313.673M | 18.67 | 1.20 | 1206.00 | Perindustrian |
|
RSTI
ROSSETI
|
1.26 | -2.42% | -0.03 | Beli | 171648540.00 | 136.229M | 256.743B | 2.59 | 0.50 | — | Utiliti |
|
AQUA
RUSSIAN AQUACULTUR
|
232.50 | -2.31% | -5.50 | Jual | 1327575.00 | 5.710K | 20.518B | 8.89 | 26.77 | 50.00 | Pengguna Bukan Kitaran |
|
NKNC
NIZHNEKAMSKNEFTEK
|
93.30 | -2.10% | -2.00 | Beli | 4879590.00 | 52.300K | 174.422B | 6.25 | 15.24 | 18867.00 | Bahan Asas |
|
TGKN
TGC-14
|
0.00 | -2.00% | -0.00 | Beli | 176000.00 | 40.000M | 6.097B | 224.50 | 0.00 | 5613.00 | Utiliti |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.50 | -1.96% | -0.05 | Beli | 1562500.00 | 625.000K | 11.495B | — | -3.98 | 7136.00 | Kewangan |
|
AGRO
ROS AGRO PLC
|
706.20 | -1.75% | -12.60 | Jualan Kuat | 36651073.80 | 51.899K | 99.486B | 7.04 | 105.03 | 15123.00 | Pengguna Bukan Kitaran |
|
RASP
RASPADSKAYA
|
125.42 | -1.74% | -2.22 | Jualan Kuat | 57768452.00 | 460.600K | 87.150B | 3.17 | 40.28 | 7863.00 | Tenaga |
|
EELT
EUROPEAN ELTECH
|
10.20 | -1.73% | -0.18 | Jual | 447372.00 | 43.860K | 6.442B | 16.80 | 0.63 | 10.00 | Perindustrian |
|
LSNG
LENENERGO
|
6.88 | -1.71% | -0.12 | Beli | 14811952.00 | 2.153M | 71.488B | 4.68 | 1.50 | 8540.00 | Utiliti |
|
RSTIP
ROSSETI
|
1.53 | -1.67% | -0.03 | Beli | 7067070.00 | 4.619M | 256.743B | 2.59 | 0.50 | — | Utiliti |
|
OMZZP
UNITED HEAVY MACH
|
3245.00 | -1.67% | -55.00 | Beli | 22715.00 | 7 | 9.279B | — | -3.29 | 16080.00 | Perindustrian |
|
QIWI
QIWI PLC
|
1445.50 | -1.67% | -24.50 | Jual | 12098835.00 | 8.370K | 94.705B | 19.45 | 78.28 | 4194.00 | Perindustrian |
|
ROSB
ROSBANK
|
59.20 | -1.66% | -1.00 | Beli | 6512.00 | 110 | 93.378B | 7.51 | 8.02 | — | Kewangan |
|
FXDE
FINEX FUNDS PLC
|
2026.00 | -1.63% | -33.50 | Jual | 2822218.00 | 1.393K | — | — | — | — | — |
|
PRTK
PROTEK
|
91.70 | -1.61% | -1.50 | Jual | 1814743.00 | 19.790K | 49.130B | 9.09 | 10.26 | 17050.00 | Pengguna Bukan Kitaran |
|
ENRU
ENEL RUSSIA
|
0.94 | -1.46% | -0.01 | Beli | 17559344.00 | 18.601M | 33.886B | 15.62 | 0.06 | 3016.00 | Utiliti |
|
UPRO
UNIPRO
|
2.67 | -1.44% | -0.04 | Jual | 73505920.00 | 27.520M | 170.862B | 8.79 | 0.31 | 4357.00 | Utiliti |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -1.44% | -0.00 | Beli | 316017.90 | 25.630M | 281.519M | 2.57 | 0.00 | — | Kewangan |
|
SZPR
NORTH-WESTERN SHIP
|
836.00 | -1.42% | -12.00 | Beli | 18392.00 | 22 | 20.916B | 3.33 | 254.94 | 1577.00 | Perindustrian |
|
NSVZ
NAUKA-TELECOM
|
284.00 | -1.39% | -4.00 | Jualan Kuat | 457240.00 | 1.610K | 350.856M | 74.46 | 3.92 | — | Perkhidmatan Telekomunikasi |
|
CHMF
SEVERSTAL
|
1000.00 | -1.38% | -14.00 | Jual | 1383775000.00 | 1.384M | 828.558B | 6.77 | 151.54 | 49462.00 | Bahan Asas |
|
GAZAP
GAZ PUBLIC JOINT
|
325.50 | -1.36% | -4.50 | Beli | 19530.00 | 60 | 8.347B | 2.47 | 172.05 | 112314.00 | Kitaran Pengguna |
|
ZVEZ
ZVEZDA
|
4.82 | -1.23% | -0.06 | Neutral | 438620.00 | 91.000K | 2.743B | — | -0.38 | 1383.00 | Perindustrian |
|
RTGZ
GAZPROM GA ROSTOV-
|
16800.00 | -1.18% | -200.00 | Beli | 134400.00 | 8 | 2.044B | 2.28 | 7449.56 | 6301.00 | Utiliti |
|
ARMD
ARMADA
|
3.80 | -1.17% | -0.04 | Jual | 294576.00 | 77.520K | 55.584M | — | -82.79 | 2.00 | Teknologi |
|
MRKS
IDGC SIBERIA
|
0.24 | -1.14% | -0.00 | Jual | 413950.00 | 1.700M | 24.662B | 38.34 | 0.01 | 20048.00 | Utiliti |
|
MRKC
IDGC CENTRE
|
0.28 | -1.12% | -0.00 | Beli | 4203328.80 | 14.916M | 12.032B | 5.34 | 0.05 | 29967.00 | Utiliti |
|
FXAU
FINEX FUNDS PLC
|
1983.00 | -1.10% | -22.00 | Beli | 862605.00 | 435 | — | — | — | — | — |
|
FXCN
FINEX FUNDS PLC
|
2526.00 | -1.10% | -28.00 | Beli | 4695834.00 | 1.859K | — | — | — | — | — |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -1.09% | -0.00 | Beli | 40040.00 | 11.000M | 3.663B | 5.04 | 0.00 | — | Utiliti |
|
TUZA
TUIMAZINSKIY ZAVOD
|
91.00 | -1.09% | -1.00 | Jual | 170170.00 | 1.870K | 756.240M | 120.73 | 0.76 | 1169.00 | Perindustrian |
|
FESH
FAR-EASTERN SHIPPI
|
5.54 | -1.07% | -0.06 | Jual | 1229880.00 | 222.000K | 16.527B | — | -1.24 | 1909.00 | Perindustrian |
|
UWGN
UNITED WAGON COMPA
|
369.10 | -1.02% | -3.80 | Jual | 892483.80 | 2.418K | 43.256B | — | -41.20 | — | Perindustrian |
|
UTAR
UTAIR AVIATION
|
6.86 | -1.01% | -0.07 | Beli | 56938.00 | 8.300K | 24.936B | — | -7.20 | 10000.00 | Perindustrian |
|
KRSB
KRASNOYARSKENERGOS
|
4.04 | -0.98% | -0.04 | Beli | 109080.00 | 27.000K | 3.121B | 9.37 | 0.44 | 1427.00 | Utiliti |
|
IRGZ
IRKUTSKENERGO
|
16.30 | -0.97% | -0.16 | Jual | 329260.00 | 20.200K | 78.378B | 8.59 | 1.92 | 7926.00 | Utiliti |
|
FXUS
FINEX FUNDS PLC
|
3410.00 | -0.96% | -33.00 | Jual | 7559970.00 | 2.217K | — | — | — | — | — |
|
RLMN
ROLLMAN GROUP
|
20.70 | -0.96% | -0.20 | Jual | 769419.00 | 37.170K | 137.448M | 2.34 | 8.92 | — | Perindustrian |
|
CHKZ
CHELYABINSK FORGE&
|
4200.00 | -0.94% | -40.00 | Jual | 16800.00 | 4 | 2.545B | 11.51 | 368.45 | 3841.00 | Kitaran Pengguna |
|
FXJP
FINEX FUNDS PLC
|
2359.00 | -0.92% | -22.00 | Beli | 986062.00 | 418 | — | — | — | — | — |
|
SFIN
SAFMAR FINL INV
|
495.40 | -0.92% | -4.60 | Beli | 6628452.00 | 13.380K | 55.819B | 6.01 | 83.21 | 6113.00 | Kewangan |
|
HALS
HALS-DEVELOPMENT
|
894.00 | -0.89% | -8.00 | Jual | 95658.00 | 107 | 9.951B | — | -105.19 | — | Kitaran Pengguna |
|
FXUK
FINEX FUNDS PLC
|
1923.00 | -0.88% | -17.00 | Jual | 721125.00 | 375 | — | — | — | — | — |
|
POLY
POLYMETAL INTL PLC
|
908.00 | -0.87% | -8.00 | Jual | 519693800.00 | 572.350K | 437.977B | 19.43 | 47.51 | 11715.00 | Bahan Asas |
|
LNTA
LENTA LTD
|
218.40 | -0.86% | -1.90 | Jual | 6927866.40 | 31.721K | 110.439B | 9.15 | 24.75 | — | Pengguna Bukan Kitaran |
|
NNSBP
TNS ENERGO NN
|
578.00 | -0.86% | -5.00 | Beli | 354892.00 | 614 | 4.919B | 10.47 | 119.92 | 1022.00 | Utiliti |
|
MVID
M VIDEO
|
446.20 | -0.84% | -3.80 | Beli | 25348622.00 | 56.810K | 80.006B | 14.84 | 30.31 | 4.00 | Kitaran Pengguna |
|
FXIT
FINEX FUNDS PLC
|
5055.00 | -0.82% | -42.00 | Jual | 27812610.00 | 5.502K | — | — | — | — | — |
|
MRKP
IDGC CENTR & VOLGA
|
0.26 | -0.77% | -0.00 | Jual | 13724192.00 | 53.360M | 29.211B | 2.93 | 0.09 | 23536.00 | Utiliti |
|
CNTLP
CENTRAL TELEGRAPH
|
15.52 | -0.77% | -0.12 | Jual | 4673072.00 | 301.100K | 3.859B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
DSKY
DETSKY MIR PUBLIC
|
90.20 | -0.75% | -0.68 | Beli | 39628468.00 | 439.340K | 66.843B | 10.15 | 8.95 | 6470.00 | Kitaran Pengguna |
|
FEES
FSK EES
|
0.19 | -0.75% | -0.00 | Belian Kuat | 437020407.00 | 2.280B | 243.538B | 2.35 | 0.08 | 21876.00 | Utiliti |
|
CHMK
CHELYABINSK MET PL
|
2790.00 | -0.71% | -20.00 | Belian Kuat | 345960.00 | 124 | 8.885B | 2.96 | 949.75 | 13164.00 | Bahan Asas |
|
SVAV
SOLLERS
|
301.00 | -0.66% | -2.00 | Jual | 1348480.00 | 4.480K | 10.384B | — | -15.76 | 37874.00 | Kitaran Pengguna |
|
MSST
MULTISISTEMA
|
1.52 | -0.65% | -0.01 | Beli | 4286317.50 | 2.811M | 154.000M | — | -2.38 | 200.00 | Perindustrian |
|
MGTSP
MOSCOW CITY TELEPH
|
1830.00 | -0.65% | -12.00 | Beli | 918660.00 | 502 | 187.596B | 13.07 | 152.63 | — | Perkhidmatan Telekomunikasi |
|
NAUK
NPO NAUKA
|
185.00 | -0.64% | -1.20 | Jualan Kuat | 523550.00 | 2.830K | 2.195B | 7.02 | 26.54 | 903.00 | Perindustrian |
|
OBUV
OR PUB JOINT STK C
|
48.10 | -0.62% | -0.30 | Jual | 2433860.00 | 50.600K | 5.472B | 4.08 | 11.86 | — | Kitaran Pengguna |
|
LSRG
LSR GROUP
|
749.40 | -0.61% | -4.60 | Beli | 13417257.60 | 17.904K | 75.551B | 5.32 | 141.82 | 24.00 | Kewangan |
|
TUCH
TUCHKOVSKIY COMPL
|
3.34 | -0.60% | -0.02 | Jual | 155724.48 | 46.680K | 133.770M | — | -0.52 | — | Bahan Asas |
|
ALNU
ALROSA-NYURBA
|
67800.00 | -0.59% | -400.00 | Jual | 2305200.00 | 34 | 54.560B | 3.43 | 19876.31 | 60.00 | Bahan Asas |
|
KRKNP
SARATOV OIL REFINE
|
14200.00 | -0.56% | -80.00 | Beli | 497000.00 | 35 | 9.844B | 1.27 | 6626.09 | 1914.00 | Tenaga |
|
CNTL
CENTRAL TELEGRAPH
|
18.00 | -0.55% | -0.10 | Jual | 450000.00 | 25.000K | 3.859B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
FXRU
FINEX FUNDS PLC
|
771.80 | -0.54% | -4.20 | Jual | 32608550.00 | 42.250K | — | — | — | — | — |
|
KRSBP
KRASNOYARSKENERGOS
|
4.08 | -0.49% | -0.02 | Jual | 24480.00 | 6.000K | 3.121B | 9.37 | 0.44 | 1427.00 | Utiliti |
|
AFKS
SISTEMA PJSFC
|
12.45 | -0.48% | -0.06 | Beli | 218376508.80 | 17.543M | 118.565B | 11.43 | 1.09 | 142781.00 | Perkhidmatan Telekomunikasi |
|
GAZA
GAZ PUBLIC JOINT
|
423.00 | -0.47% | -2.00 | Jual | 427230.00 | 1.010K | 8.347B | 2.47 | 172.05 | 112314.00 | Kitaran Pengguna |
|
RTSBP
TNS ENERGO ROSTOV
|
0.21 | -0.47% | -0.00 | Beli | 101760.00 | 480.000K | 2.804B | — | -0.06 | 763.00 | Utiliti |
|
IRAO
INTER RAO UES
|
4.91 | -0.45% | -0.02 | Belian Kuat | 2655537204.00 | 541.063M | 514.692B | 4.75 | 1.04 | 48450.00 | Utiliti |
|
GTRK
GLOBALTRUCK MGMT
|
45.80 | -0.43% | -0.20 | Jual | 932030.00 | 20.350K | 2.689B | 7.74 | 5.94 | — | Perindustrian |
|
FXTB
FINEX FUNDS PLC
|
647.40 | -0.43% | -2.80 | Jual | 7385539.20 | 11.408K | — | — | — | — | — |
|
MRKK
IDGC NTH CAUC
|
37.32 | -0.43% | -0.16 | Beli | 6344.40 | 170 | 127.929B | — | -61.62 | 8164.00 | Utiliti |
|
SIBG
SIBERIAN GOSTINEC
|
0.37 | -0.40% | -0.00 | Beli | 777333.00 | 2.101M | 222.900M | — | -1.02 | — | Pengguna Bukan Kitaran |
|
KBSB
TNS ENERGO KUBAN
|
123.50 | -0.40% | -0.50 | Beli | 58045.00 | 470 | 2.095B | 7.64 | 16.23 | 1568.00 | Utiliti |
|
SARE
SARATOVENERGO
|
0.12 | -0.33% | -0.00 | Jual | 38784.00 | 320.000K | 721.219M | 72.81 | 0.00 | 742.00 | Utiliti |
|
RTKMP
ROSTELECOM
|
62.20 | -0.32% | -0.20 | Jual | 16905960.00 | 271.800K | 218.555B | 11.05 | 7.44 | 128600.00 | Perkhidmatan Telekomunikasi |
|
RLMNP
ROLLMAN GROUP
|
25.06 | -0.32% | -0.08 | Beli | 10775.80 | 430 | 137.448M | 2.34 | 8.92 | — | Perindustrian |
|
PLSM
PLASMEQ
|
0.12 | -0.25% | -0.00 | Jualan Kuat | 18708.50 | 155.000K | 72.600M | — | -0.00 | — | Perindustrian |
|
FIVE
X5 RETAIL GROUP NV
|
2334.50 | -0.24% | -5.50 | Belian Kuat | 240040293.50 | 102.823K | 646.181B | 18.24 | 130.43 | 278399.00 | Pengguna Bukan Kitaran |
|
PMSBP
PERM ENERGY SUPPLY
|
85.80 | -0.23% | -0.20 | Beli | 337194.00 | 3.930K | 4.116B | 6.61 | 13.11 | 1644.00 | Utiliti |
|
BRZL
BURYATZOLOTO
|
860.00 | -0.23% | -2.00 | Jualan Kuat | 586520.00 | 682 | 6.058B | — | -29.80 | 1448.00 | Bahan Asas |
|
PIKK
PIK GROUP
|
390.00 | -0.23% | -0.90 | Beli | 20127900.00 | 51.610K | 258.188B | 9.28 | 42.13 | 855.00 | Kitaran Pengguna |
|
YNDX
YANDEX N.V
|
2447.60 | -0.22% | -5.40 | Neutral | 408237651.60 | 166.791K | 814.455B | 44.23 | 57.73 | 9005.00 | Teknologi |
|
FXGD
FINEX PHYSICALLY B
|
664.80 | -0.21% | -1.40 | Jual | 31191086.40 | 46.918K | — | — | — | — | — |
|
SELGP
SELIGDAR
|
23.75 | -0.21% | -0.05 | Beli | 61750.00 | 2.600K | 11.488B | 8.89 | 1.06 | — | Bahan Asas |
|
AKRN
ACRON
|
4984.00 | -0.20% | -10.00 | Beli | 10296944.00 | 2.066K | 195.259B | 7.39 | 677.04 | 13000.00 | Bahan Asas |
|
DVEC
FAR EASTERN ENERGY
|
1.02 | -0.19% | -0.00 | Jual | 722944.00 | 706.000K | 17.654B | — | -0.50 | 3299.00 | Utiliti |
|
MAGEP
MAGADANENERGO
|
2.69 | -0.19% | -0.01 | Beli | 223685.00 | 83.000K | 2.176B | 5.22 | 0.68 | 3218.00 | Utiliti |
|
HYDR
RUSHYDRO
|
0.54 | -0.18% | -0.00 | Jual | 232806642.80 | 431.443M | 228.369B | 8.56 | 0.06 | — | Utiliti |
|
GEMA
INTL MED CNTR OF B
|
675.00 | -0.18% | -1.20 | Jual | 12825.00 | 19 | — | — | — | — | — |
Muatkan Lagi
