Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Rusia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
YRSB
TNS ENERGO YAROSAV
|
134.00 | -16.25% | -26.00 | Jual | 80400.00 | 600 | 3.464B | 11.07 | 14.45 | 559.00 | Utiliti |
|
ASSB
ASTRAKHAN POWER SA
|
1.01 | -11.49% | -0.13 | Belian Kuat | 638190.00 | 630.000K | 884.181M | — | -0.01 | 280.00 | Utiliti |
|
NNSB
TNS ENERGO NN
|
1380.00 | -9.21% | -140.00 | Beli | 912180.00 | 661 | 6.028B | — | -14.50 | 1022.00 | Utiliti |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.43 | -9.15% | -0.14 | Beli | 237380.00 | 166.000K | 810.002M | — | -0.19 | 895.00 | Utiliti |
|
NNSBP
TNS ENERGO NN
|
450.00 | -8.16% | -40.00 | Beli | 850500.00 | 1.890K | 6.028B | — | -14.50 | 1022.00 | Utiliti |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.52 | -7.12% | -0.04 | Beli | 114840.00 | 220.000K | 488.377M | 15.09 | 0.04 | 141.00 | Utiliti |
|
VGSB
VOLGOGRADENERGOSBY
|
2.00 | -6.45% | -0.14 | Beli | 592000.00 | 296.000K | 810.002M | — | -0.19 | 895.00 | Utiliti |
|
MRSB
MORDOVIA ENERGY RE
|
0.44 | -5.56% | -0.03 | Beli | 128180.00 | 290.000K | 629.478M | — | -0.06 | 338.00 | Utiliti |
|
VDSB
VLADIMIR POWER SAL
|
14.92 | -5.45% | -0.86 | Beli | 2217112.00 | 148.600K | 460.227M | 28.98 | 0.54 | 357.00 | Utiliti |
|
FTRE
FINL GROUP FUTURE
|
65.60 | -4.09% | -2.80 | Jual | 7980699.00 | 121.657K | 3.440B | — | -970.06 | — | Kewangan |
|
MISB
TNS ENERGO MARI EL
|
9.40 | -4.08% | -0.40 | Jual | 18800.00 | 2.000K | 1.194B | 10.38 | 0.94 | 194.00 | Utiliti |
|
RASP
RASPADSKAYA
|
134.80 | -3.78% | -5.30 | Jual | 528290620.00 | 3.919M | 98.530B | 4.10 | 34.15 | 7863.00 | Tenaga |
|
KRSB
KRASNOYARSKENERGOS
|
4.10 | -3.53% | -0.15 | Beli | 4100.00 | 1.000K | 3.198B | 10.96 | 0.38 | 1665.00 | Utiliti |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -3.31% | -0.00 | Beli | 981855.00 | 93.510M | 244.388M | 2.23 | 0.00 | — | Kewangan |
|
ACKO
ASKO-STRAKHOVANIE
|
6.76 | -3.15% | -0.22 | Beli | 216320.00 | 32.000K | 4.677B | 6.24 | 1.12 | 550.00 | Kewangan |
|
PLSM
PLASMEQ
|
0.16 | -2.75% | -0.00 | Beli | 265920.40 | 1.709M | 96.000M | — | -0.00 | — | Perindustrian |
|
RZSB
RYAZANENERGOSBYT
|
3.70 | -2.63% | -0.10 | Beli | 318200.00 | 86.000K | 786.373M | 14.19 | 0.27 | 317.00 | Utiliti |
|
SIBN
GAZPROM NEFT
|
324.10 | -2.54% | -8.45 | Jual | 273170900.00 | 842.860K | 1576.620B | 4.17 | 79.84 | — | Tenaga |
|
ARMD
ARMADA
|
8.36 | -2.45% | -0.21 | Beli | 139779.16 | 16.730K | 124.056M | 0.80 | 10.80 | 2.00 | Teknologi |
|
SARE
SARATOVENERGO
|
0.15 | -2.40% | -0.00 | Beli | 147662.00 | 1.010M | 859.163M | 99.87 | 0.00 | 885.00 | Utiliti |
|
PMSB
PERM ENERGY SUPPLY
|
81.40 | -2.40% | -2.00 | Beli | 335368.00 | 4.120K | 3.962B | 3.76 | 22.15 | 927.00 | Utiliti |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | -2.25% | -0.00 | Beli | 88160.00 | 580.000K | 6.506B | 1.09 | 0.14 | 4729.00 | Utiliti |
|
ALBK
BEST EFFORTS BANK
|
87.00 | -2.25% | -2.00 | Jual | 95700.00 | 1.100K | 6.285B | 1853.01 | 0.05 | 71.00 | Kewangan |
|
RUSI
INVESTMENT CO IC
|
52.20 | -2.25% | -1.20 | Beli | 495900.00 | 9.500K | 5.763B | — | -0.02 | 60.00 | Kewangan |
|
KRSBP
KRASNOYARSKENERGOS
|
4.40 | -2.22% | -0.10 | Beli | 35200.00 | 8.000K | 3.198B | 10.96 | 0.38 | 1665.00 | Utiliti |
|
MFGSP
SLAVNEFT MEGIONEFT
|
364.00 | -2.15% | -8.00 | Beli | 465920.00 | 1.280K | 56.563B | 2.50 | 178.00 | 4349.00 | Tenaga |
|
SIBG
SIBERIAN GOSTINEC
|
0.62 | -2.14% | -0.01 | Beli | 493108.00 | 800.500K | 62.950M | — | -0.83 | — | Pengguna Bukan Kitaran |
|
VJGZP
VARYOGANNEFTEGAZ P
|
377.00 | -2.08% | -8.00 | Jual | 37700.00 | 100 | 14.961B | 31.13 | 26.56 | 1495.00 | Tenaga |
|
RTGZ
GAZPROM GA ROSTOV-
|
14700.00 | -2.00% | -300.00 | Jualan Kuat | 102900.00 | 7 | 1.804B | 2.01 | 7451.86 | 3506.00 | Utiliti |
|
NKSH
NIZHNEKAMSKSHINA C
|
12.30 | -1.99% | -0.25 | Jual | 646980.00 | 52.600K | 799.826M | 19.34 | 0.65 | 3924.00 | Kitaran Pengguna |
|
MTLR
MECHEL
|
72.52 | -1.99% | -1.47 | Jualan Kuat | 98210504.00 | 1.354M | 45.173B | 2.44 | 30.34 | 67880.00 | Bahan Asas |
|
CLSBP
CHELYABINSK POWER
|
0.06 | -1.98% | -0.00 | Jual | 16050.00 | 250.000K | 615.026M | 4.56 | 0.02 | 1460.00 | Utiliti |
|
GAZP
GAZPROM
|
152.29 | -1.96% | -3.04 | Jual | 3534203100.00 | 23.207M | 3436.987B | 2.99 | 52.02 | 469600.00 | Tenaga |
|
SAREP
SARATOVENERGO
|
0.09 | -1.83% | -0.00 | Beli | 858.00 | 10.000K | 859.163M | 99.87 | 0.00 | 885.00 | Utiliti |
|
SAGOP
SAMARAENERGO
|
0.32 | -1.83% | -0.01 | Beli | 25760.00 | 80.000K | 1.274B | 1.57 | 0.23 | 1035.00 | Utiliti |
|
BSPB
BANK ST PETERSBURG
|
53.94 | -1.82% | -1.00 | Beli | 9952469.00 | 184.510K | 26.127B | 3.06 | 17.98 | — | Kewangan |
|
MSTT
MOSTOTREST
|
94.40 | -1.82% | -1.75 | Beli | 4608608.00 | 48.820K | 27.135B | 32.31 | 2.98 | 11190.00 | Perindustrian |
|
GCHE
CHERKIZOVO GROUP
|
1886.00 | -1.77% | -34.00 | Beli | 3059092.00 | 1.622K | 78.810B | 6.57 | 292.45 | 23496.00 | Pengguna Bukan Kitaran |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -1.75% | -0.00 | Jualan Kuat | 4390848.00 | 87.120M | 4.914B | — | -0.02 | 14991.00 | Utiliti |
|
DIOD
DIOD
|
4.59 | -1.71% | -0.08 | Jual | 148716.00 | 32.400K | 427.305M | — | -0.44 | — | Penjagaan Kesihatan |
|
MOEX
MOSCOW EXCHANGE
|
89.08 | -1.71% | -1.55 | Jualan Kuat | 754781950.00 | 8.473M | 203.953B | 10.37 | 8.76 | 1710.00 | Kewangan |
|
SAGO
SAMARAENERGO
|
0.35 | -1.67% | -0.01 | Beli | 14160.00 | 40.000K | 1.274B | 1.57 | 0.23 | 1035.00 | Utiliti |
|
MRKU
MRSK URALA
|
0.18 | -1.62% | -0.00 | Jualan Kuat | 1013740.00 | 5.570M | 16.175B | 12.46 | 0.01 | 14726.00 | Utiliti |
|
KROT
KRASNYJ OCTYABR
|
309.00 | -1.59% | -5.00 | Jual | 342990.00 | 1.110K | 2.894B | 3.08 | 104.98 | 2510.00 | Pengguna Bukan Kitaran |
|
CNTL
CENTRAL TELEGRAPH
|
15.60 | -1.58% | -0.25 | Jual | 28080.00 | 1.800K | 3.294B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
VZRZP
VOZROZHDENIE BANK
|
188.60 | -1.57% | -3.00 | Jual | 135792.00 | 720 | 11.870B | — | -306.39 | 6010.00 | Kewangan |
|
KLSB
KALUGA POWER SALE
|
12.80 | -1.54% | -0.20 | Jual | 2407680.00 | 188.100K | 1.189B | 131.14 | 0.10 | 381.00 | Utiliti |
|
KROTP
KRASNYJ OCTYABR
|
258.00 | -1.53% | -4.00 | Jualan Kuat | 105780.00 | 410 | 2.894B | 3.08 | 104.98 | 2510.00 | Pengguna Bukan Kitaran |
|
SNGS
SURGUTNEFTEGAS PJS
|
24.52 | -1.49% | -0.37 | Jual | 489384130.00 | 19.954M | 1201.176B | 1.79 | 13.87 | 116000.00 | Tenaga |
|
RUGR
RUSGRAIN HOLDING
|
5.38 | -1.47% | -0.08 | Jual | 899320.80 | 167.160K | 234.693M | — | -54.30 | 1.00 | Pengguna Bukan Kitaran |
|
MRKS
IDGC SIBERIA
|
0.30 | -1.42% | -0.00 | Beli | 4745736.00 | 15.570M | 30.885B | 23.27 | 0.01 | 20048.00 | Utiliti |
|
VTBR
VTB
|
0.04 | -1.41% | -0.00 | Jual | 475526880.00 | 13.209B | 472.930B | 2.81 | 0.01 | 97000.00 | Kewangan |
|
TATN
TATNEFT
|
757.20 | -1.41% | -10.80 | Jual | 936770000.00 | 1.237M | 1728.550B | 8.29 | 92.60 | 80560.00 | Tenaga |
|
SBER
SBERBANK
|
207.70 | -1.38% | -2.91 | Beli | 10264825000.00 | 49.421M | 4527.736B | 5.52 | 38.17 | 293752.00 | Kewangan |
|
TANL
TANTAL
|
166.70 | -1.36% | -2.30 | Jual | 745149.00 | 4.470K | 2.378B | 141.55 | 1.20 | 1206.00 | Perindustrian |
|
STSBP
STAVROPOLENERGOSBY
|
0.29 | -1.36% | -0.00 | Beli | 354960.00 | 1.224M | 434.433M | 5.49 | 0.08 | 762.00 | Utiliti |
|
RKKE
ENERGIA ROCKET AND
|
5860.00 | -1.35% | -80.00 | Jual | 41020.00 | 7 | 7.020B | — | -7299.02 | — | Perindustrian |
|
ROLO
RUSOLOVO
|
1.92 | -1.33% | -0.03 | Jual | 3084810.00 | 1.605M | 5.862B | — | -0.01 | — | Bahan Asas |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3060.00 | -1.29% | -40.00 | Jual | 201960.00 | 66 | 1.240B | — | -1142.57 | 2848.00 | Bahan Asas |
|
DZRD
DONSKOY FACTORY OF
|
2320.00 | -1.28% | -30.00 | Jual | 58000.00 | 25 | 1.071B | 1.42 | 1649.47 | — | Perindustrian |
|
HYDR
RUSHYDRO
|
0.50 | -1.27% | -0.01 | Jual | 143172980.00 | 283.567M | 216.034B | 6.92 | 0.07 | — | Utiliti |
|
EELT
EUROPEAN ELTECH
|
10.98 | -1.26% | -0.14 | Beli | 2505636.00 | 228.200K | 6.783B | 19.05 | 0.58 | 10.00 | Perindustrian |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -1.23% | -0.00 | Jual | 663679.50 | 5.510M | — | — | — | — | — |
|
NLMK
NOVOLIPETSK STEEL
|
166.70 | -1.15% | -1.94 | Beli | 614962940.00 | 3.689M | 1010.698B | 7.07 | 23.85 | 60000.00 | Bahan Asas |
|
MAGN
MAGNITOGORSK IRON&
|
44.74 | -1.14% | -0.52 | Beli | 209848500.00 | 4.690M | 505.694B | 6.03 | 7.52 | 59000.00 | Bahan Asas |
|
MGNT
Magnit
|
3688.00 | -1.13% | -42.00 | Jual | 823537800.00 | 223.302K | 368.020B | 11.14 | 334.70 | 295882.00 | Pengguna Bukan Kitaran |
|
MTSS
MTS
|
265.00 | -1.12% | -3.00 | Belian Kuat | 875856800.00 | 3.305M | 498.607B | 8.63 | 31.08 | 66870.00 | Perkhidmatan Telekomunikasi |
|
JNOS
SLAVNEFT-YAROSLNOS
|
17.80 | -1.11% | -0.20 | Jual | 32040.00 | 1.800K | 21.327B | 2.33 | 7.73 | 3566.00 | Tenaga |
|
UPRO
UNIPRO
|
2.56 | -1.08% | -0.03 | Jual | 138642300.00 | 54.136M | 163.233B | 9.82 | 0.26 | 1770.00 | Utiliti |
|
KAZTP
KUIBYSHEVAZOT
|
115.60 | -1.03% | -1.20 | Beli | 68204.00 | 590 | 27.312B | 2.86 | 40.16 | — | Bahan Asas |
|
TATNP
TATNEFT
|
545.20 | -1.02% | -5.60 | Neutral | 285036000.00 | 522.810K | 1728.550B | 8.29 | 92.60 | 80560.00 | Tenaga |
|
ALNU
ALROSA-NYURBA
|
61400.00 | -0.97% | -600.00 | Jual | 1412200.00 | 23 | 49.440B | 2.97 | 20788.35 | 54.00 | Bahan Asas |
|
MSNG
MOSENERGO
|
2.08 | -0.95% | -0.02 | Jual | 12509976.00 | 6.026M | 83.021B | 3.88 | 0.54 | 8390.00 | Utiliti |
|
RUAL
United Company RUSAL PLC
|
29.70 | -0.92% | -0.28 | Jual | 291610240.00 | 9.820M | 448.543B | 4.10 | 7.19 | 58089.00 | Bahan Asas |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.82% | -0.00 | Jual | 21720.00 | 6.000M | 3.378B | 2.54 | 0.00 | — | Utiliti |
|
FXRL
FINEX RTS UCITS ETF USD
|
2366.50 | -0.80% | -19.00 | Beli | 3102481.50 | 1.311K | — | — | — | — | — |
|
YKENP
YAKUTSKENERGO
|
0.27 | -0.73% | -0.00 | Beli | 131040.00 | 480.000K | 2.246B | — | -0.34 | 9700.00 | Utiliti |
|
PMSBP
PERM ENERGY SUPPLY
|
83.00 | -0.72% | -0.60 | Beli | 278880.00 | 3.360K | 3.962B | 3.76 | 22.15 | 927.00 | Utiliti |
|
RUSE
ITI FUND UCITS ETF
|
1539.00 | -0.71% | -11.00 | Beli | 566352.00 | 368 | — | — | — | — | — |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -0.70% | -0.00 | Jual | 30978120.00 | 115.590M | 30.417B | 2.25 | 0.12 | 23536.00 | Utiliti |
|
ELTZ
ELECTROZINC
|
282.50 | -0.70% | -2.00 | Beli | 104525.00 | 370 | 399.438M | 1.24 | 228.99 | 2146.00 | Bahan Asas |
|
TORSP
TOMSK DISTRIBUTION
|
0.28 | -0.70% | -0.00 | Jual | 141500.00 | 500.000K | 1.245B | 24.20 | 0.01 | 1548.00 | Utiliti |
|
MRKC
IDGC CENTRE
|
0.29 | -0.69% | -0.00 | Jual | 1473566.60 | 5.113M | 12.252B | 4.85 | 0.06 | 29970.00 | Utiliti |
|
IRGZ
IRKUTSKENERGO
|
14.70 | -0.68% | -0.10 | Belian Kuat | 1103970.00 | 75.100K | 70.473B | 3.18 | 4.65 | 7926.00 | Utiliti |
|
LIFE
PHARMSYNTHEZ
|
5.91 | -0.67% | -0.04 | Jualan Kuat | 194439.00 | 32.900K | 1.721B | — | -5.84 | 119.00 | Penjagaan Kesihatan |
|
HALS
HALS-DEVELOPMENT
|
740.00 | -0.67% | -5.00 | Beli | 4440.00 | 6 | 8.353B | 6.92 | 108.10 | — | Kitaran Pengguna |
|
OBUV
OR PUB JOINT STK C
|
53.55 | -0.65% | -0.35 | Jualan Kuat | 799501.50 | 14.930K | 6.094B | 3.89 | 13.87 | — | Kitaran Pengguna |
|
SNGSP
SURGUTNEFTEGAS PJS
|
40.23 | -0.62% | -0.25 | Beli | 392512030.00 | 9.757M | 1201.176B | 1.79 | 13.87 | 116000.00 | Tenaga |
|
KZOS
ORGANICHESKY SINTE
|
98.00 | -0.61% | -0.60 | Jual | 1842400.00 | 18.800K | 176.012B | 9.45 | 10.43 | 7607.00 | Bahan Asas |
|
CHKZ
CHELYABINSK FORGE&
|
6620.00 | -0.60% | -40.00 | Neutral | 92680.00 | 14 | 3.997B | 26.87 | 247.82 | 2358.00 | Kitaran Pengguna |
|
PRTK
PROTEK
|
85.10 | -0.58% | -0.50 | Neutral | 7718570.00 | 90.700K | 45.123B | 9.28 | 9.23 | 15350.00 | Pengguna Bukan Kitaran |
|
KMEZ
KOVROV MECHANICAL
|
529.00 | -0.56% | -3.00 | Beli | 204194.00 | 386 | 2.003B | — | -235.11 | 3190.00 | Perindustrian |
|
MGTS
MOSCOW CITY TELEPH
|
1770.00 | -0.56% | -10.00 | Jual | 7080.00 | 4 | 169.616B | 15.60 | 114.42 | — | Perkhidmatan Telekomunikasi |
|
IRKT
IRKUT CORPORATION
|
39.32 | -0.56% | -0.22 | Jual | 892564.00 | 22.700K | 52.765B | 7.11 | 5.57 | 15424.00 | Perindustrian |
|
WTCM
WORLD TRADE CENTER
|
7.22 | -0.55% | -0.04 | Jual | 12274.00 | 1.700K | 8.987B | 12.80 | 0.57 | 1832.00 | Kewangan |
|
BANEP
BASHNEFT
|
1806.00 | -0.52% | -9.50 | Jual | 45881430.00 | 25.405K | 332.550B | 3.38 | 579.28 | 10339.00 | Tenaga |
|
LNZL
LENZOLOTO
|
5740.00 | -0.52% | -30.00 | Jual | 143500.00 | 25 | 6.580B | 46.01 | 125.41 | 2.00 | Bahan Asas |
|
IRAO
INTER RAO UES
|
3.83 | -0.52% | -0.02 | Jual | 232461860.00 | 60.695M | 401.940B | 4.59 | 0.85 | 58479.00 | Utiliti |
|
NSVZ
NAUKA-TELECOM
|
294.50 | -0.51% | -1.50 | Jual | 256215.00 | 870 | 355.662M | — | -4.49 | — | Perkhidmatan Telekomunikasi |
|
LVHK
LEVENHUK AO
|
7.93 | -0.50% | -0.04 | Jual | 9516.00 | 1.200K | 422.461M | 10.68 | 0.75 | — | Teknologi |
Muatkan Lagi