Pasaran Saham Rusia
Stok yang telah kehilangan sebahagian besar nilai mereka
Stok kerugian Tertinggi adalah senarai peratusan merosot yang terbesar. Stok boleh meneruskan pergerakan ke bawah mereka, sebab itulah penting untuk mengenal pasti sebab-sebab mengapa stok telah jatuh. Ramai pedagang memilih untuk membeli rendah dan menjual tinggi dan kami menyediakan alat untuk melakukannya. Pelabur sering membeli yang telah jatuh dan mempertimbangkan harga diskaun jika mereka percaya bahawa asas-asasnya kukuh.
| TUCH TUCHKOVSKIY COMPL | 4.45 | -15.24% | -0.80 | Jual | 8081556.00 | 1.816M | 599.160M | — | -1.15 | — | Bahan Asas |
| UTSY UNIFORM TECHNO SYS | 0.08 | -10.59% | -0.01 | Jual | 1211516.00 | 15.941M | 36.120M | — | -0.01 | — | Perindustrian |
| LPSB LIPETSK ENERGY RET | 2.85 | -8.06% | -0.25 | Jual Kuat | 8550.00 | 3.000K | 443.238M | 3.68 | 0.77 | 359.00 | Utiliti |
| VDSB VLADIMIR POWER SAL | 3.85 | -7.23% | -0.30 | Jual | 10395.00 | 2.700K | 116.661M | 12.95 | 0.30 | 357.00 | Utiliti |
| CHZN CHELYABINSK ZINC | 553.00 | -6.90% | -41.00 | Jual | 16590.00 | 30 | 32.192B | 5.57 | 106.58 | 3055.00 | Bahan Asas |
| CHGZ RN-WESTERN SIBERIA | 24.70 | -6.79% | -1.80 | Jual | 2470.00 | 100 | 682.671M | 12.87 | 1.98 | 5.00 | Kewangan |
| ALBK BEST EFFORTS BANK | 51.50 | -6.36% | -3.50 | Jual | 5150.00 | 100 | 3.107B | 38.30 | 1.34 | — | Kewangan |
| VGSB VOLGOGRADENERGOSBY | 0.81 | -5.81% | -0.05 | Jual Kuat | 8910.00 | 11.000K | 332.860M | 1.16 | 0.74 | 895.00 | Utiliti |
| AQUA RUSSIAN AQUACULTUR | 165.00 | -5.71% | -10.00 | Jual Kuat | 528000.00 | 3.200K | 15.686B | 37.18 | 4.71 | 50.00 | Pengguna Bukan Cyclicals |
| DASB DAGESTAN ENERGY SU | 0.12 | -5.18% | -0.01 | Beli | 3762780.00 | 31.620M | — | — | — | — | — |
| MRKV IDGC OF VOLGA | 0.11 | -4.75% | -0.01 | Jual Kuat | 57007144.00 | 531.040M | 21.411B | 3.29 | 0.03 | 21876.00 | Utiliti |
| SAGO SAMARAENERGO | 0.31 | -4.57% | -0.02 | Jual | 81380.00 | 260.000K | 1.276B | 1.96 | 0.16 | 1035.00 | Utiliti |
| CHEP CHELYABINSK PIPE | 127.50 | -4.49% | -6.00 | Jual | 267750.00 | 2.100K | 63.535B | 9.57 | 13.95 | 7120.00 | Bahan Asas |
| YAKG YAKUT FUEL ENERGY | 8.50 | -4.49% | -0.40 | Jual | 60350.00 | 7.100K | 7.360B | 2.38 | 3.57 | 991.00 | Tenaga |
| WTCMP WORLD TRADE CENTER | 6.22 | -4.31% | -0.28 | Jual | 6230.00 | 3.000K | 9.121B | 47.60 | 0.16 | 1832.00 | Kewangan |
| ROLO RUSOLOVO | 2.10 | -4.11% | -0.09 | Jual | 415800.00 | 198.000K | 6.300B | — | -0.03 | — | Bahan Asas |
| TGKBP TERRITORIAL GENER | 0.00 | -3.97% | -0.00 | Beli | 533600.00 | 116.000M | 3.642B | 0.85 | 0.00 | — | Utiliti |
| IGST IZHSTAL PAO PUBIC | 640.00 | -3.76% | -25.00 | Jual Kuat | 72320.00 | 113 | 646.463M | — | -689.95 | 4603.00 | Bahan Asas |
| YKEN YAKUTSKENERGO | 0.24 | -3.60% | -0.01 | Beli | 77120.00 | 320.000K | 2.404B | — | -0.60 | 9700.00 | Utiliti |
| ZMZN ZAWOLZHSKY MOTORNY | 21.90 | -3.52% | -0.80 | Jual | 219.00 | 10 | 3.189B | 26.31 | 0.86 | 468.00 | Consumer Cyclicals |
| EELT EUROPEAN ELTECH | 11.31 | -3.33% | -0.39 | Jual | 6532656.00 | 577.600K | 7.106B | — | — | 10.00 | Perindustrian |
| HALS HALS-DEVELOPMENT | 770.00 | -3.14% | -25.00 | Beli | 4620.00 | 6 | 8.637B | 5.97 | 129.42 | — | Consumer Cyclicals |
| SFIN SAFMAR FINL INV | 667.00 | -3.05% | -21.00 | Jual Kuat | 20523590.00 | 30.770K | 77.365B | 9.12 | 75.48 | 2219.00 | Kewangan |
| MGTSP MOSCOW CITY TELEPH | 1760.00 | -3.03% | -55.00 | Jual | 6019200.00 | 3.420K | 176.494B | 13.64 | 136.32 | — | Perkhidmatan Telekomunikasi |
| MAGE MAGADANENERGO | 1.98 | -2.94% | -0.06 | Jual | 9900.00 | 5.000K | 1.192B | 1.62 | 1.26 | 3218.00 | Utiliti |
| UNKL SOUTHERN URALS NIC | 2860.00 | -2.72% | -80.00 | Beli | 205920.00 | 72 | 1.733B | — | -2714.99 | 4130.00 | Bahan Asas |
| UWGN UNITED WAGON COMPA | 568.00 | -2.66% | -15.50 | Jual Kuat | 15847200.00 | 27.900K | 66.756B | — | -39.29 | — | Perindustrian |
| VZRZP VOZROZHDENIE BANK | 188.50 | -2.58% | -5.00 | Jual | 305370.00 | 1.620K | 9.123B | 2.74 | 134.85 | 6010.00 | Kewangan |
| MSTT MOSTOTREST | 108.60 | -2.51% | -2.80 | Jual | 5203026.00 | 47.910K | 31.354B | 13.07 | 8.52 | 11190.00 | Perindustrian |
| SAGOP SAMARAENERGO | 0.32 | -2.48% | -0.01 | Jual | 6300.00 | 20.000K | 1.276B | 1.96 | 0.16 | 1035.00 | Utiliti |
| VLHZ VLADIMIR CHEMICAL | 80.00 | -2.44% | -2.00 | Jual | 230400.00 | 2.880K | 410.460M | 3.33 | 24.59 | 800.00 | Bahan Asas |
| DVEC FAR EASTERN ENERGY | 1.89 | -2.43% | -0.05 | Beli | 10884320.00 | 5.765M | 32.552B | — | -0.35 | 3299.00 | Utiliti |
| SELG SELIGDAR | 10.07 | -2.23% | -0.23 | Jual | 62434.00 | 6.200K | 11.162B | 4.45 | 2.30 | — | Bahan Asas |
| RUGR RUSGRAIN HOLDING | 4.45 | -2.20% | -0.10 | Jual | 113163.50 | 25.430K | 193.428M | — | -53.53 | 1.00 | Pengguna Bukan Cyclicals |
| TUZA TUIMAZINSKIY ZAVOD | 85.00 | -2.19% | -1.90 | Jual | 2550.00 | 30 | 714.318M | — | — | 1169.00 | Perindustrian |
| KBSB TNS ENERGO KUBAN | 138.00 | -2.13% | -3.00 | Jual | 1380.00 | 10 | 2.466B | 170.72 | 0.81 | 1568.00 | Utiliti |
| KRSB KRASNOYARSKENERGOS | 3.72 | -2.11% | -0.08 | Jual | 11160.00 | 3.000K | 2.944B | 7.46 | 0.51 | 1665.00 | Utiliti |
| ALNU ALROSA-NYURBA | 121000.00 | -2.02% | -2500.00 | Jual | 1936000.00 | 16 | 96.000B | 7.41 | 16667.50 | 69.00 | Bahan Asas |
| AVAN AVANGARD JSB | 490.00 | -2.00% | -10.00 | Jual | 249900.00 | 510 | 41.560B | 6.94 | 72.00 | 4257.00 | Kewangan |
| VSYD VYBORG SHIPYARD P | 1990.00 | -1.97% | -40.00 | Jual | 17910.00 | 9 | 3.291B | 16.73 | 120.75 | 1487.00 | Perindustrian |
| NNSBP TNS ENERGO NN | 500.00 | -1.96% | -10.00 | Jual | 31000.00 | 62 | 4.952B | — | -234.50 | 1022.00 | Utiliti |
| LNZLP LENZOLOTO | 2550.00 | -1.92% | -50.00 | Jual | 395250.00 | 155 | 7.608B | — | -803.30 | 2.00 | Bahan Asas |
| BRZL BURYATZOLOTO | 825.00 | -1.79% | -15.00 | Jual | 190575.00 | 231 | 5.903B | 14.76 | 56.91 | 2243.00 | Bahan Asas |
| FXAU FINEX FUNDS PLC | 1875.00 | -1.78% | -34.00 | Beli | 525000.00 | 280 | — | — | — | — | — |
| MFGSP SLAVNEFT MEGIONEFT | 337.00 | -1.75% | -6.00 | Beli | 33700.00 | 100 | 49.901B | 2.14 | 178.00 | 4349.00 | Tenaga |
| TTLK TATTELECOM | 0.17 | -1.69% | -0.00 | Jual | 541140.00 | 3.110M | 3.783B | 17.53 | 0.01 | 5550.00 | Perkhidmatan Telekomunikasi |
| RTGZ GAZPROM GA ROSTOV- | 14700.00 | -1.67% | -250.00 | Jual | 29400.00 | 2 | 1.793B | 1.13 | 13029.66 | 3506.00 | Utiliti |
| UNAC UNITED AIRCRAFT CO | 0.65 | -1.66% | -0.01 | Jual | 2951560.00 | 4.520M | 340.328B | — | -0.00 | 351.00 | Perindustrian |
| TGKD QUADRA-POWER GENER | 0.00 | -1.62% | -0.00 | Beli | 670852.00 | 184.300M | 7.321B | — | -0.00 | 10853.00 | Utiliti |
| CNTLP CENTRAL TELEGRAPH | 12.15 | -1.62% | -0.20 | Beli | 59535.00 | 4.900K | 3.415B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
| MTSS MTS | 262.00 | -1.61% | -4.30 | Jual | 786028800.00 | 3.000M | 536.166B | 8.74 | 30.55 | 66870.00 | Perkhidmatan Telekomunikasi |
| MFGS SLAVNEFT MEGIONEFT | 375.00 | -1.57% | -6.00 | Beli | 3750.00 | 10 | 49.901B | 2.14 | 178.00 | 4349.00 | Tenaga |
| TANL TANTAL | 25.10 | -1.57% | -0.40 | Jual Kuat | 8785.00 | 350 | 364.084M | 21.26 | 1.20 | 1206.00 | Perindustrian |
| LNZL LENZOLOTO | 5780.00 | -1.53% | -90.00 | Jual Kuat | 398820.00 | 69 | 7.608B | — | -803.30 | 2.00 | Bahan Asas |
| KLSB KALUGA POWER SALE | 13.80 | -1.43% | -0.20 | Beli | 17940.00 | 1.300K | 1.290B | 168.27 | 0.08 | 381.00 | Utiliti |
| FTRE FINL GROUP FUTURE | 214.00 | -1.38% | -3.00 | Jual | 89666.00 | 419 | 11.366B | — | -321.55 | — | Kewangan |
| KBTK KUZBASSKAYA TOP CO | 184.00 | -1.34% | -2.50 | Beli | 1120560.00 | 6.090K | 17.966B | 6.49 | 28.73 | 2225.00 | Tenaga |
| MGTS MOSCOW CITY TELEPH | 1840.00 | -1.34% | -25.00 | Jual | 239200.00 | 130 | 176.494B | 13.64 | 136.32 | — | Perkhidmatan Telekomunikasi |
| IGSTP IZHSTAL PAO PUBIC | 442.00 | -1.34% | -6.00 | Jual | 4420.00 | 10 | 646.463M | — | -689.95 | 4603.00 | Bahan Asas |
| NVTK NOVATEK | 871.00 | -1.20% | -10.60 | Beli | 832432100.00 | 955.720K | 2704.742B | 20.69 | 42.61 | 3600.00 | Tenaga |
| PMSBP PERM ENERGY SUPPLY | 74.10 | -1.20% | -0.90 | Jual | 14820.00 | 200 | 3.531B | 5.43 | 13.99 | 927.00 | Utiliti |
| POLY POLYMETAL INTL PLC | 551.80 | -1.20% | -6.70 | Jual | 90177910.00 | 163.425K | 249.363B | 10.78 | 52.35 | 11919.00 | Bahan Asas |
| FXCN FINEX FUNDS PLC | 2645.00 | -1.12% | -30.00 | Jual | 3057620.00 | 1.156K | — | — | — | — | — |
| ARMD ARMADA | 8.90 | -1.11% | -0.10 | Jual | 149342.00 | 16.780K | 129.600M | 0.89 | 10.06 | 2.00 | Teknologi |
| RUSP RUSPOLYMET | 0.46 | -1.08% | -0.01 | Beli | 425010.00 | 930.000K | 2.311B | 7.90 | 0.06 | 3134.00 | Bahan Asas |
| YRSBP TNS ENERGO YAROSAV | 94.00 | -1.05% | -1.00 | Jual | 18800.00 | 200 | 2.203B | — | -2.14 | 559.00 | Utiliti |
| FXUK FINEX FUNDS PLC | 1995.00 | -1.04% | -21.00 | Beli | 909720.00 | 456 | — | — | — | — | — |
| TATN TATNEFT | 693.20 | -0.97% | -6.80 | Beli | 459653980.00 | 663.090K | 1607.424B | 12.16 | 57.56 | 80560.00 | Tenaga |
| FXIT FINEX FUNDS PLC | 4518.00 | -0.94% | -43.00 | Beli | 14041944.00 | 3.108K | — | — | — | — | — |
| MRKK IDGC NTH CAUC | 15.90 | -0.93% | -0.15 | Jual | 13197.00 | 830 | 54.271B | — | -25.78 | 8164.00 | Utiliti |
| PMSB PERM ENERGY SUPPLY | 75.10 | -0.92% | -0.70 | Jual | 3004.00 | 40 | 3.531B | 5.43 | 13.99 | 927.00 | Utiliti |
| FXUS FINEX FUNDS PLC | 3128.00 | -0.92% | -29.00 | Beli | 3328192.00 | 1.064K | — | — | — | — | — |
| KMEZ KOVROV MECHANICAL | 328.00 | -0.91% | -3.00 | Jual | 77408.00 | 236 | 1.254B | — | -329.69 | 3190.00 | Perindustrian |
| HYDR RUSHYDRO | 0.67 | -0.90% | -0.01 | Jual | 89126970.00 | 132.393M | 299.934B | 10.11 | 0.07 | — | Utiliti |
| YKENP YAKUTSKENERGO | 0.23 | -0.85% | -0.00 | Beli | 76560.00 | 330.000K | 2.404B | — | -0.60 | 9700.00 | Utiliti |
| RNFT RUSSNEFT | 595.00 | -0.83% | -5.00 | Beli | 15616965.00 | 26.247K | 172.501B | 30.30 | 19.80 | 9818.00 | Tenaga |
| FXGD FINEX PHYSICALLY B | 541.50 | -0.82% | -4.50 | Jual Kuat | 2282964.00 | 4.216K | — | — | — | — | — |
| VZRZ VOZROZHDENIE BANK | 366.00 | -0.81% | -3.00 | Jual | 140910.00 | 385 | 9.123B | 2.74 | 134.85 | 6010.00 | Kewangan |
| LVHK LEVENGUK AO | 6.45 | -0.77% | -0.05 | Jual | 2580.00 | 400 | 349.404M | 7.88 | 0.83 | — | Teknologi |
| NKSH NIZHNEKAMSKSHINA C | 13.05 | -0.76% | -0.10 | Jual | 32625.00 | 2.500K | 836.003M | — | -1.59 | 3924.00 | Consumer Cyclicals |
| AGRO ROS AGRO PLC | 665.00 | -0.75% | -5.00 | Jual | 6355405.00 | 9.557K | 90.458B | 14.86 | 45.95 | 14153.00 | Pengguna Bukan Cyclicals |
| NKNCP NIZHNEKAMSKNEFTEK | 34.00 | -0.73% | -0.25 | Beli | 2454800.00 | 72.200K | 97.149B | 4.21 | 13.55 | 21268.00 | Bahan Asas |
| APTK PHARMACY CHAIN 36 | 5.47 | -0.73% | -0.04 | Jual | 842598.80 | 154.040K | 13.098B | — | -5.62 | 12704.00 | Pengguna Bukan Cyclicals |
| STSB STAVROPOLENERGOSBY | 0.28 | -0.72% | -0.00 | Jual | 9108.00 | 33.000K | 296.572M | — | -0.09 | 762.00 | Utiliti |
| KCHE KAMCHATSKENERGO P | 0.14 | -0.72% | -0.00 | Beli Kuat | 6925.00 | 50.000K | 5.884B | 1.13 | 0.12 | 4729.00 | Utiliti |
| FXRU FINEX FUNDS PLC | 6960.00 | -0.71% | -50.00 | Beli Kuat | 1969680.00 | 283 | — | — | — | — | — |
| ZVEZ ZVEZDA | 4.37 | -0.68% | -0.03 | Beli | 39330.00 | 9.000K | 2.467B | — | -0.00 | 1227.00 | Perindustrian |
| BLNG BELON | 2.97 | -0.67% | -0.02 | Beli Kuat | 78705.00 | 26.500K | 3.599B | 2.66 | 1.12 | 7665.00 | Tenaga |
| WTCM WORLD TRADE CENTER | 7.45 | -0.67% | -0.05 | Jual Kuat | 688380.00 | 92.400K | 9.121B | 47.60 | 0.16 | 1832.00 | Kewangan |
| MVID M VIDEO | 407.20 | -0.66% | -2.70 | Beli | 31305536.00 | 76.880K | 73.238B | 10.58 | 38.73 | 4.00 | Consumer Cyclicals |
| RUSB ITI FUND UCITS ETF | 1547.00 | -0.64% | -10.00 | Beli | 156247.00 | 101 | — | — | — | — | — |
| MOBB MOSCOVSKIY OBLASTN | 1.60 | -0.62% | -0.01 | Jual | 139520.00 | 87.200K | 7.213B | — | -0.66 | 7136.00 | Kewangan |
| FXDE FINEX FUNDS PLC | 2198.00 | -0.61% | -13.50 | Beli | 1351770.00 | 615 | — | — | — | — | — |
| RBCM RBC | 5.01 | -0.60% | -0.03 | Jual | 335169.00 | 66.900K | 1.841B | 3.12 | 1.61 | 19.00 | Perindustrian |
| UPRO UNIPRO | 2.81 | -0.53% | -0.01 | Jual | 64691716.00 | 23.063M | 177.797B | 5.29 | 0.53 | 1770.00 | Utiliti |
| TRNFP TRANSNEFT | 162150.00 | -0.52% | -850.00 | Jual | 57725400.00 | 356 | 255.544B | 5.67 | 28747.38 | 69800.00 | Tenaga |
| KMAZ KAMAZ PTC | 61.05 | -0.49% | -0.30 | Beli | 1752135.00 | 28.700K | 42.646B | 12.41 | 4.94 | — | Perindustrian |
| OGKB OGK-2 | 0.37 | -0.46% | -0.00 | Jual | 29077708.00 | 78.440M | 41.526B | 5.80 | 0.06 | 8941.00 | Utiliti |
| DZRD DONSKOY FACTORY OF | 2220.00 | -0.45% | -10.00 | Jual | 4440.00 | 2 | 991.302M | 1.27 | 1755.02 | — | Perindustrian |
| ALRS ALROSA | 95.90 | -0.42% | -0.40 | Jual | 966413060.00 | 10.077M | 708.804B | 8.19 | 11.75 | 30287.00 | Bahan Asas |