Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Rusia
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
PAZA
PAVLOVO BUS
|
11640.00 | -4.12% | -500.00 | Beli | 756600.00 | 65 | 19.034B | — | -162.63 | 176.00 | Perindustrian |
|
BISVP
BASHINFORMSVYAZ
|
5.76 | -3.36% | -0.20 | Beli | 86400.00 | 15.000K | 215.545M | — | 2.12 | 3219.00 | Perkhidmatan Telekomunikasi |
|
KRSB
KRASNOYARSKENERGOS
|
4.35 | -3.33% | -0.15 | Beli | 65250.00 | 15.000K | 3.443B | 6.83 | 0.66 | 1388.00 | Utiliti |
|
NSVZ
NAUKA-TELECOM
|
236.00 | -3.08% | -7.50 | Jual | 328040.00 | 1.390K | 288.976M | 61.33 | 3.92 | — | Perkhidmatan Telekomunikasi |
|
KRKN
SARATOV OIL REFINE
|
9300.00 | -2.62% | -250.00 | Beli | 251100.00 | 27 | 11.033B | 1.30 | 7368.29 | 1914.00 | Tenaga |
|
CHKZ
CHELYABINSK FORGE&
|
6400.00 | -2.44% | -160.00 | Beli | 531200.00 | 83 | 3.937B | 14.74 | 445.07 | 3960.00 | Kitaran Pengguna |
|
TASBP
TAMBOV POWER SUPPL
|
0.20 | -1.98% | -0.00 | Beli | 5940.00 | 30.000K | 453.981M | 29.96 | 0.01 | 243.00 | Utiliti |
|
RASP
RASPADSKAYA
|
105.08 | -1.79% | -1.92 | Jual | 49114392.00 | 467.400K | 73.057B | 2.68 | 39.96 | 7863.00 | Tenaga |
|
DVEC
FAR EASTERN ENERGY
|
0.97 | -1.62% | -0.02 | Beli | 168329.00 | 173.000K | 17.017B | — | -0.50 | 3299.00 | Utiliti |
|
TRCN
TRANSCONTAINER
|
8345.00 | -1.53% | -130.00 | Jual | 2528535.00 | 303 | 117.758B | 9.51 | 891.34 | 5037.00 | Perindustrian |
|
BELU
BELUGA GROUP
|
685.00 | -1.30% | -9.00 | Beli | 6165.00 | 9 | 13.464B | 8.84 | 78.48 | — | Pengguna Bukan Kitaran |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | -1.18% | -0.00 | Beli | 902253.00 | 43.170M | 475.949M | 4.35 | 0.00 | — | Kewangan |
|
UTAR
UTAIR AVIATION
|
7.61 | -1.17% | -0.09 | Beli | 492367.00 | 64.700K | 27.989B | — | -7.20 | 10000.00 | Perindustrian |
|
MFGSP
SLAVNEFT MEGIONEFT
|
342.50 | -1.15% | -4.00 | Belian Kuat | 6850.00 | 20 | 48.475B | 2.09 | 178.00 | 4349.00 | Tenaga |
|
TUZA
TUIMAZINSKIY ZAVOD
|
92.00 | -1.08% | -1.00 | Jual | 16560.00 | 180 | 764.460M | 135.11 | 0.69 | 617.00 | Perindustrian |
|
ISKJ
HUMAN STEM CELLS
|
12.28 | -1.05% | -0.13 | Jual | 15964.00 | 1.300K | 1.154B | 14.41 | 0.86 | — | Penjagaan Kesihatan |
|
YNDX
YANDEX N.V
|
2499.00 | -1.04% | -26.20 | Belian Kuat | 1887767091.00 | 755.409K | 784.835B | 42.50 | 57.62 | 9588.00 | Teknologi |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -1.02% | -0.00 | Jual | 12580.00 | 3.700M | 5.833B | — | -0.00 | 10523.00 | Utiliti |
|
MISB
TNS ENERGO MARI EL
|
10.00 | -0.99% | -0.10 | Jual | 3000.00 | 300 | 1.231B | 10.33 | 0.98 | 242.00 | Utiliti |
|
PRFN
CHELYABINSK PLANT
|
1.35 | -0.95% | -0.01 | Beli | 58114.50 | 43.000K | 1.144B | 32.27 | 0.04 | — | Kitaran Pengguna |
|
OMZZP
UNITED HEAVY MACH
|
3780.00 | -0.92% | -35.00 | Beli | 170100.00 | 45 | 10.975B | — | -3.36 | 16080.00 | Perindustrian |
|
ZILL
LIKHACHOV PLANT PJ
|
1592.00 | -0.87% | -14.00 | Beli | 437800.00 | 275 | 4.272B | — | -205.43 | 121.00 | Perindustrian |
|
GEMA
INTL MED CNTR OF B
|
718.00 | -0.83% | -6.00 | Beli | 1082026.00 | 1.507K | — | — | — | — | — |
|
FESH
FAR-EASTERN SHIPPI
|
7.60 | -0.78% | -0.06 | Belian Kuat | 566200.00 | 74.500K | 22.725B | 8.60 | 0.90 | 1909.00 | Perindustrian |
|
GTRK
GLOBALTRUCK MGMT
|
57.55 | -0.78% | -0.45 | Beli | 1346670.00 | 23.400K | 3.391B | 9.77 | 5.94 | — | Perindustrian |
|
MRKS
IDGC SIBERIA
|
0.19 | -0.77% | -0.00 | Jual | 286380.00 | 1.480M | 19.478B | 30.28 | 0.01 | 20048.00 | Utiliti |
|
MRKP
IDGC CENTR & VOLGA
|
0.20 | -0.70% | -0.00 | Jual | 13086000.00 | 65.430M | 22.697B | 2.27 | 0.09 | 23536.00 | Utiliti |
|
UCSS
UNITED CREDIT SYS
|
1490.00 | -0.67% | -10.00 | Jualan Kuat | 32780.00 | 22 | 35.578B | — | -48.14 | — | Kewangan |
|
POLY
POLYMETAL INTL PLC
|
976.00 | -0.64% | -6.30 | Neutral | 112074080.00 | 114.830K | 481.960B | 21.27 | 48.22 | 11715.00 | Bahan Asas |
|
RUSI
INVESTMENT CO IC
|
31.70 | -0.63% | -0.20 | Jual | 66570.00 | 2.100K | 3.443B | — | -0.68 | 60.00 | Kewangan |
|
PLZL
POLYUS
|
7008.50 | -0.62% | -44.00 | Jual | 150122070.00 | 21.420K | 939.365B | 12.15 | 582.83 | 19942.00 | Bahan Asas |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.60% | -0.00 | Jual | 272800.00 | 110.000M | 3.696B | 5.09 | 0.00 | — | Utiliti |
|
HALS
HALS-DEVELOPMENT
|
837.00 | -0.59% | -5.00 | Jual | 46035.00 | 55 | 9.289B | — | -105.19 | — | Kitaran Pengguna |
|
MFGS
SLAVNEFT MEGIONEFT
|
370.00 | -0.54% | -2.00 | Beli | 29600.00 | 80 | 48.475B | 2.09 | 178.00 | 4349.00 | Tenaga |
|
TNSE
TNS ENERGO PUBLIC
|
930.00 | -0.53% | -5.00 | Jualan Kuat | 41850.00 | 45 | 12.620B | — | -8.46 | — | Utiliti |
|
RUSP
RUSPOLYMET
|
0.49 | -0.51% | -0.00 | Beli | 9830.00 | 20.000K | 2.476B | 11.06 | 0.04 | 3134.00 | Bahan Asas |
|
DZRDP
DONSKOY FACTORY OF
|
1990.00 | -0.50% | -10.00 | Beli | 3980.00 | 2 | 1.164B | 7.93 | 343.72 | 762.00 | Perindustrian |
|
PIKK
PIK GROUP
|
362.20 | -0.49% | -1.80 | Jual | 7678640.00 | 21.200K | 240.421B | 8.64 | 42.13 | 855.00 | Kitaran Pengguna |
|
RNFT
RUSSNEFT
|
554.20 | -0.47% | -2.60 | Jual | 4257918.60 | 7.683K | 163.766B | 7.45 | 74.74 | 9279.00 | Tenaga |
|
ACKO
ASKO-STRAKHOVANIE
|
4.38 | -0.45% | -0.02 | Jual | 4380.00 | 1.000K | 2.948B | 3.70 | 1.19 | 664.00 | Kewangan |
|
NAUK
NPO NAUKA
|
185.40 | -0.43% | -0.80 | Jual | 24102.00 | 130 | 2.195B | 7.02 | 26.54 | 903.00 | Perindustrian |
|
PRTK
PROTEK
|
93.00 | -0.43% | -0.40 | Beli | 218550.00 | 2.350K | 49.235B | 9.11 | 10.26 | 17050.00 | Pengguna Bukan Kitaran |
|
FXRU
FINEX FUNDS PLC
|
777.60 | -0.42% | -3.30 | Beli | 4982083.20 | 6.407K | — | — | — | — | — |
|
IRAO
INTER RAO UES
|
4.55 | -0.42% | -0.02 | Beli | 123518241.00 | 27.126M | 477.369B | 4.43 | 1.03 | 48450.00 | Utiliti |
|
RKKE
ENERGIA ROCKET AND
|
5230.00 | -0.38% | -20.00 | Beli | 20920.00 | 4 | 6.194B | 0.90 | 5831.96 | — | Perindustrian |
|
KZOS
ORGANICHESKY SINTE
|
105.20 | -0.38% | -0.40 | Beli | 1145628.00 | 10.890K | 188.508B | 10.12 | 10.43 | 7607.00 | Bahan Asas |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.21 | -0.36% | -0.01 | Jual | 266122.80 | 120.200K | 10.017B | — | -3.98 | 7136.00 | Kewangan |
|
LIFE
PHARMSYNTHEZ
|
4.17 | -0.36% | -0.01 | Jual | 536905.00 | 128.600K | 1.261B | — | -5.84 | 119.00 | Penjagaan Kesihatan |
|
HIMCP
KHIMPROM
|
5.97 | -0.33% | -0.02 | Jual | 41790.00 | 7.000K | 1.375B | — | 1.50 | 3207.00 | Bahan Asas |
|
FXGD
FINEX PHYSICALLY B
|
645.60 | -0.31% | -2.00 | Jual | 4872988.80 | 7.548K | — | — | — | — | — |
|
ROST
ROSINTER RESTAURAN
|
65.20 | -0.31% | -0.20 | Jual | 3260.00 | 50 | 1.036B | — | -6.60 | 7441.00 | Kitaran Pengguna |
|
BANEP
BASHNEFT
|
1717.50 | -0.29% | -5.00 | Beli | 17511630.00 | 10.196K | 329.748B | 3.67 | 529.22 | 10339.00 | Tenaga |
|
MTLRP
MECHEL
|
89.75 | -0.28% | -0.25 | Beli | 25101280.00 | 279.680K | 37.876B | 1.23 | 49.69 | 59383.00 | Bahan Asas |
|
FXTB
FINEX FUNDS PLC
|
646.60 | -0.26% | -1.70 | Jual | 4973000.60 | 7.692K | — | — | — | — | — |
|
LSRG
LSR GROUP
|
768.00 | -0.26% | -2.00 | Beli | 13473024.00 | 17.543K | 77.155B | 5.43 | 141.82 | 10645.00 | Kewangan |
|
VZRZP
VOZROZHDENIE BANK
|
325.80 | -0.24% | -0.80 | Beli | 355122.00 | 1.090K | 12.046B | — | -192.91 | 4443.00 | Kewangan |
|
OBUV
OR PUB JOINT STK C
|
44.45 | -0.22% | -0.10 | Jual | 583184.00 | 13.120K | 5.037B | 3.75 | 11.86 | — | Kitaran Pengguna |
|
ODVA
MEDIAHOLDING
|
0.18 | -0.22% | -0.00 | Jual | 893.00 | 5.000K | 125.020M | — | -0.14 | 2.00 | Kitaran Pengguna |
|
ASSB
ASTRAKHAN POWER SA
|
0.59 | -0.17% | -0.00 | Jualan Kuat | 4102.00 | 7.000K | 454.279M | 3.88 | 0.15 | 280.00 | Utiliti |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.16% | -0.00 | Jual | 49024.50 | 16.100M | 5.833B | — | -0.00 | 10523.00 | Utiliti |
|
LSNG
LENENERGO
|
7.02 | -0.14% | -0.01 | Beli | 211302.00 | 30.100K | 60.578B | 4.41 | 1.59 | 8540.00 | Utiliti |
|
MRKV
IDGC OF VOLGA
|
0.08 | -0.13% | -0.00 | Jual | 1946560.00 | 24.640M | 14.895B | 3.24 | 0.02 | 21236.00 | Utiliti |
|
GAZA
GAZ PUBLIC JOINT
|
420.50 | -0.12% | -0.50 | Jual | 67280.00 | 160 | 8.278B | 2.45 | 172.05 | 112314.00 | Kitaran Pengguna |
|
RUSB
ITI FUND UCITS ETF
|
1764.00 | -0.11% | -2.00 | Jual | 1926288.00 | 1.092K | — | — | — | — | — |
|
TCSG
TCS GROUP HOLDING
|
1251.60 | -0.11% | -1.40 | Neutral | 54598546.80 | 43.623K | 156.747B | 7.43 | 180.90 | 21577.00 | Kewangan |
|
BANE
BASHNEFT
|
1940.00 | -0.10% | -2.00 | Beli | 2799420.00 | 1.443K | 329.748B | 3.67 | 529.22 | 10339.00 | Tenaga |
|
RBCM
RBC
|
3.42 | -0.06% | -0.00 | Jual | 61938.20 | 18.100K | 1.201B | — | -1.93 | 19.00 | Perindustrian |
|
AFLT
AEROFLOT
|
106.74 | -0.06% | -0.06 | Belian Kuat | 61732011.60 | 578.340K | 113.507B | — | -0.65 | 41111.00 | Perindustrian |
|
OGKB
OGK-2
|
0.64 | -0.05% | -0.00 | Beli | 35067621.60 | 54.648M | 68.095B | 5.99 | 0.11 | 8962.00 | Utiliti |
|
LSNGP
LENENERGO
|
120.60 | -0.04% | -0.05 | Jual | 3794076.00 | 31.460K | 60.578B | 4.41 | 1.59 | 8540.00 | Utiliti |
|
FXMM
FINEX FUNDS PLC
|
1571.20 | -0.03% | -0.40 | Beli | 7871712.00 | 5.010K | — | — | — | — | — |
Muatkan Lagi
