Saham Russia dengan volum dagangan luar biasa

Perkara yang paling mudah nampak mengenai perkara-perkara yang luar biasa selalunya mereka adalah senang dikesan. Saham Russia ini sekarang mempunyai volum dagangan luar biasa — dalam keadaan kedua-dua bulis dan bearis — semuanya dikumpulkan di dalam senarai ini, jadi anda dapat mengikuti apa yang mula bergerak, lama sebelum forum-forum mula bersembang mengenainya.

Ticker
Rel Vol
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
RKKERKK ENERGIA46.506070RUB3.23%190RUB
Beli
2.869K17.415M10.786BRUBTeknologi Elektronik
MFGSMEGION41.97307.0RUB5.68%16.5RUB
Beli Kuat
13.22K4.059M36.021BRUBTenaga Mineral
ABRDABRAU-DURSO AO39.89206.0RUB14.44%26.0RUB
Beli Kuat
986.43K203.205M17.64BRUBBarang Tidak Tahan Lama
KLSBKALUGSK. SBYT. COMPANY AO23.319.37RUB2.74%0.25RUB
Beli Kuat
1.297M12.151M834.365MRUB7.801.17RUBUtiliti
RGSSROSGOSSTRAKH AO14.610.1822RUB6.92%0.0118RUB
Beli Kuat
105.863M19.288M83.411BRUBKewangan
RUGRRUSGRAIN HOLDING AO11.0222.585RUB24.33%4.420RUB
Beli Kuat
10.183M229.975M780.804MRUBIndustri Pemprosesan
KROTKRASNYIOCTYABR10.39350.5RUB1.45%5.0RUB
Beli
21.5K7.536M3.584BRUBBarang Tidak Tahan Lama
CHGZRN-WESTERN SIBERIA AO9.2935.2RUB1.73%0.6RUB
Neutral
44.25K1.558M926.291MRUBTenaga Mineral
GEMAIMCB PJSC6.22807.0RUB0.44%3.5RUB
Beli
2.244K1.811M1.2BRUBTeknologi Kesihatan
ORUPORG5.686.95RUB−8.91%−0.68RUB
Beli
64.313M446.976M862.617MRUBDagangan Runcit
DASBDAGESTAN ENERGOSBYT. COMPANY5.650.1020RUB2.41%0.0024RUB
Jual
257.146M26.229M524.804MRUBUtiliti
GRNTCITYINNOVATIVETECHNOLOGIES AO4.890.2030RUB3.84%0.0075RUB
Beli
440.523M89.426M228.711MRUBPerkhidmatan Komersial
SVETSVETOFOR GROUP3.8618.30RUB2.23%0.40RUB
Beli
577.791K10.574MPerkhidmatan Komersial
RNFTRUSSNEFT NK3.7880.1RUB4.16%3.2RUB
Beli
842.64K67.495M22.618BRUBTenaga Mineral
UWGNOVK AO3.4352.1RUB3.17%1.6RUB
Beli
530.332K27.63M5.858BRUBKilang Pengeluar
BELUBELUGA GROUP AO3.052785RUB0.69%19RUB
Beli Kuat
29.518K82.208M43.703BRUB8.22336.46RUBBarang Tidak Tahan Lama
MERFMERIDIAN AO3.0510.80RUB3.35%0.35RUB
Beli Kuat
91.18K984.744K5.431BRUBLain-lain
APTKAPTEKI 36,62.7211.922RUB0.91%0.108RUB
Jual
374.1K4.46M90.07BRUBDagangan Runcit
VJGZVAR'EGANNEFTEGAZ AO2.391317RUB−8.22%−118RUB
Beli
2.039K2.685M29.349BRUBTenaga Mineral
VRSBTNS ENERGO VORONEG AO2.39130.2RUB0.15%0.2RUB
Jual
10.85K1.413M8.378BRUBUtiliti
RSTIROSSETI AO2.300.5746RUB−0.29%−0.0017RUB
Neutral
97.509M56.029M116.741BRUBUtiliti
RDRBROSDOR BANK AO2.25144RUB1.41%2RUB
Beli
2.02K290.88K2.69BRUBKewangan
RTSBTNS ENERGO ROSTOV-NA-DONY AO2.220.570RUB−0.35%−0.002RUB
Beli
735K418.95K5.167BRUBUtiliti
ODVAMEDIAHOLDING2.120.1070RUB−1.65%−0.0018RUB
Neutral
16.268M1.741M75.88MRUB−0.06RUBPerkhidmatan Pengguna
KRSBKRASHOJARSKENERGOSBYT1.978.65RUB2.61%0.22RUB
Beli Kuat
45.1K390.115K6.549BRUBUtiliti
BSPBBSP1.9697.14RUB1.27%1.22RUB
Beli Kuat
264.76K25.719M45.996BRUBKewangan
ROSTROSINTER RESTAURANTS AO1.9161.0RUB2.01%1.2RUB
Beli
85.56K5.219M975.059MRUB11.335.28RUBPerkhidmatan Pengguna
PRFNCZPSN-PROFNASTEEL1.892.241RUB−1.41%−0.032RUB
Beli
7.508M16.826M1.905BRUB4.610.49RUBKilang Pengeluar
KBSBTNS ENERGO KUBAN COMPANY1.76156.5RUB4.33%6.5RUB
Beli Kuat
1.03K161.195K2.68BRUBUtiliti
NSVZNAUKA-SVYAZ AO1.62136.5RUB1.11%1.5RUB
Neutral
27.64K3.773M630.009MRUBKomunikasi
GCHECHERKIZOVO GROUP AO1.572838.5RUB1.68%47.0RUB
Beli Kuat
12.175K34.559M117.863BRUBIndustri Pemprosesan
MRKUMRSK URALA AO1.560.1734RUB3.83%0.0064RUB
Beli Kuat
41.84M7.255M14.601BRUBUtiliti
ENRUENEL RUSSIA1.500.5146RUB−0.73%−0.0038RUB
Beli
75.421M38.812M18.337BRUBUtiliti
NAUKNPO NAUKA AO1.42189.4RUB1.18%2.2RUB
Beli Kuat
4.08K772.752K2.221BRUBTeknologi Elektronik
RBCMGK RBK AO1.372.762RUB−1.78%−0.050RUB
Beli
175.6K485.007K1.028BRUBPerkhidmatan Teknologi
KTSBKSB1.320.506RUB−1.17%−0.006RUB
Jual
274K138.644K479.351MRUBUtiliti
SIBGPAO ICE STIM RUS AO1.300.0735RUB7.30%0.0050RUB
Jual
197.025M14.481M61.65MRUBBarang Tidak Tahan Lama
MISBTNS ENERGO MARIY EL AO1.2915.8RUB−0.63%−0.1RUB
Neutral
28.1K443.98K2.101BRUBUtiliti
TGKNTGK-141.270.00242RUB0.00%0.00000RUB
Beli
332M803.44K3.273BRUBUtiliti
SFINSFI AO1.26460.0RUB1.10%5.0RUB
Beli
2.3K1.058M50.795BRUB2.611KKewangan
ROLORUSOLOVO PAO AO1.256.665RUB1.06%0.070RUB
Jual
373.2K2.487M19.786BRUBKewangan
YKENYAKUTSKENERGO1.240.2610RUB2.35%0.0060RUB
Beli
270K70.47K2.381BRUBUtiliti
RENIRENAISSANCE INSURANCE1.1749.04RUB−0.81%−0.40RUB
Jual
31.13K1.527M27.536BRUBKewangan
TUZATUIMAZ. ZAVOD AVTOBETONOVOZOV1.1686.5RUB−1.14%−1.0RUB
Beli
4.14K358.11K719.25MRUBPengangkutan
MAGEMAGADANENERGO AO1.154.87RUB−0.81%−0.04RUB
Jual
23.6K114.932K2.732BRUBUtiliti
WTCMCMT1.147.70RUB0.52%0.04RUB
Jual
15.3K117.81K9.392BRUBKewangan
MRKVROSSETI VOLGA1.140.02675RUB3.28%0.00085RUB
Beli
273.07M7.305M4.877BRUBUtiliti
MSRSROSSETI MOSCOW REGION1.120.9475RUB−0.47%−0.0045RUB
Beli
15.73M14.904M46.369BRUB3.250.29RUBUtiliti
YNDXPLLC YANDEX N.V.1.091977.2RUB3.29%63.0RUB
Jual
828.623K1.638B625.3BRUB20.5493.51RUB10.092KPerkhidmatan Teknologi
USBNBANK URALSIB AO1.090.0690RUB−0.72%−0.0005RUB
Jual
9.49M654.81K25.029BRUBKewangan
RZSBJSC "RYAZANENERGOSBYT"1.0718.00RUB1.93%0.34RUB
Beli
12K216K3.659BRUBUtiliti
SELGSELIGDAR1.0544.43RUB0.52%0.23RUB
Beli
651.48K28.945M43.862BRUBMineral Bukan Tenaga
UNKLUZHNO-URALSKIY NIKEL. KOMB. AO0.977360RUB0.68%50RUB
Beli
8476.234M4.384BRUB5.951228.06RUBMineral Bukan Tenaga
KRKNSARATOVSKIY NPZ AO0.978550RUB−1.16%−100RUB
Jual
1085.5K9.009BRUBTenaga Mineral
TGKATGK-10.960.007844RUB0.54%0.000042RUB
Neutral
1.084B8.501M30.072BRUB0.00RUBUtiliti
UNACOB.AVIASTROITELNAYA KORP.0.930.4860RUB0.73%0.0035RUB
Beli
9.541M4.637M257.143BRUB505Teknologi Elektronik
LPSBLESK AO0.9010.30RUB0.00%0.00RUB
Beli
64.4K663.32K1.602BRUB1.825.66RUBUtiliti
MRKZROSSETI SEVERO-ZAPAD0.890.02425RUB−0.21%−0.00005RUB
Neutral
284.61M6.902M2.328BRUB−0.01RUBUtiliti
UTARUTAIR AVIACOMPANY0.897.23RUB1.97%0.14RUB
Neutral
61K441.03K55.984BRUBPengangkutan
STSBSTAVROPOLENERGOSBYT0.860.7600RUB0.26%0.0020RUB
Beli
75K57K845.264MRUBUtiliti
KMAZKAMAZ0.8685.0RUB−0.47%−0.4RUB
Jual Kuat
194.29K16.515M60.397BRUBKilang Pengeluar
LENTLENTA IPJSC ORD SHS0.84750.0RUB0.27%2.0RUB
Beli
18.315K13.736M86.757BRUB109.69RUBDagangan Runcit
PLZLPOLUS0.837290.0RUB1.95%139.5RUB
Beli
296.306K2.16B972.964BRUBMineral Bukan Tenaga
POLYPOLYMETAL INTERNATIONAL PLC0.79347.0RUB1.61%5.5RUB
Beli
1.597M553.997M161.98BRUB23.4715.10RUB14.281KMineral Bukan Tenaga
AQUAINARCTIKA0.78621.5RUB−0.96%−6.0RUB
Beli
25.992K16.154M55.143BRUBIndustri Pemprosesan
NFAZNEFAZ PAO AO0.76235.0RUB0.00%0.0RUB
Jual
1.53K359.55K1.889BRUBBarangan Pengguna Tahan Lama
TGKBTGK-20.760.003380RUB0.90%0.000030RUB
Beli
675M2.282M4.974BRUBUtiliti
FESHDVMP AO0.7638.36RUB−0.34%−0.13RUB
Neutral
1.03M39.499M113.594BRUB2.8213.67RUBPengangkutan
NVTKNOVATEK0.751038.0RUB0.02%0.2RUB
Jual
567.032K588.579M3.158TRUBTenaga Mineral
TASBTAMBOV ENERGOSBYT COMPANY0.730.4745RUB0.96%0.0045RUB
Neutral
14K6.643K801.238MRUBUtiliti
MRKSROSSETI SIBIR0.720.2475RUB−0.20%−0.0005RUB
Beli
5.46M1.351M23.514BRUB−0.01RUBUtiliti
IRKTIRKUT-30.6938.52RUB1.00%0.38RUB
Beli
186.8K7.196M79.528BRUBTeknologi Elektronik
LKOHLUKOIL0.674603.5RUB−0.44%−20.5RUB
Neutral
272.445K1.254B3.2TRUBTenaga Mineral
MGNTMAGNIT0.674823.5RUB−0.42%−20.5RUB
Jual
114.153K550.617M494.678BRUB8.65563.09RUBDagangan Runcit
INGRINGRAD0.661425RUB0.35%5RUB
Jual
12.143K17.304M58.534BRUBKewangan
GMKNNORNICKEL GMK0.6614408RUB−1.11%−162RUB
Jual
71.829K1.035B2.243TRUB3.873760.31RUBMineral Bukan Tenaga
MRKCROSSETI CENTR0.650.2862RUB−0.56%−0.0016RUB
Beli
30.565M8.748M12.15BRUB3.250.09RUBUtiliti
SVAVSOLLERS AVTO0.65224.0RUB−2.40%−5.5RUB
Beli
27.19K6.091M7.865BRUB7.3431.25RUBBarangan Pengguna Tahan Lama
LIFEFARMSINTEZ AO0.644.290RUB0.00%0.000RUB
Beli
974.2K4.179M1.291BRUB−1.70RUBTeknologi Kesihatan
TTLKTATTELEKOM0.640.4765RUB1.38%0.0065RUB
Beli
1.751M834.352K9.797BRUB3.920.12RUBKomunikasi
ISKJHSCI AO0.5965.52RUB0.71%0.46RUB
Neutral
214.62K14.062M5.53BRUB282.260.23RUBPengangkutan
IRAOINTER RAO AO0.583.2750RUB0.69%0.0225RUB
Beli
35.336M115.724M340.762BRUBUtiliti
MRKPROSSETI CENTR I PRIVOLJYE AO0.570.2170RUB0.65%0.0014RUB
Beli
90.18M19.569M24.298BRUBUtiliti
KOGKKORSHUNOVSKII GOK0.5734600RUB0.58%200RUB
Beli
3103.8K8.604BRUBMineral Bukan Tenaga
MAGNMMK0.5531.395RUB1.80%0.555RUB
Beli
10.157M318.887M344.058BRUBMineral Bukan Tenaga
EELTEUROPEAN ELTECH0.545.36RUB1.13%0.06RUB
Beli
8.56K45.882K3.233BRUB385Teknologi Elektronik
NKNCNIZNEKAMSKNEFTEKHIM AO0.5385.10RUB0.41%0.35RUB
Jual
10.35K880.785K151.659BRUBIndustri Pemprosesan
SLENSAKHALINENERGO AO0.533.115RUB−1.27%−0.040RUB
Beli
47.9K149.209K3.903BRUBUtiliti
KUBEROSSETI KUBAN0.5266.3RUB0.00%0.0RUB
Beli
13.54K897.702K22.188BRUBUtiliti
SMLTSAMOLET0.522420.0RUB−1.61%−39.5RUB
Jual Kuat
47.034K113.822M151.454BRUBKewangan
PRMBAKB PRIMORYE0.5132600RUB−0.61%−200RUB
Jual Kuat
397.8K8.3BRUBKewangan
RTKMROSTELECOM0.5156.98RUB0.21%0.12RUB
Jual
260.66K14.852M199.075BRUBKomunikasi
IGSTIZHSTAL 2AO0.502890RUB1.90%54RUB
Beli
1.083K3.13M2.948BRUBMineral Bukan Tenaga
RUALUnited Company RUSAL PLC0.4937.995RUB1.24%0.465RUB
Neutral
5.058M192.181M569.738BRUB2.6014.46RUB57.933KMineral Bukan Tenaga
MSNGMOSENRG0.481.7535RUB0.20%0.0035RUB
Jual
3.69M6.47M69.561BRUB10.640.16RUBUtiliti
FEESFGC ROSSETI0.470.08670RUB0.30%0.00026RUB
Jual
304.04M26.36M109.953BRUBUtiliti
ALRSALROSA AO0.4764.81RUB0.14%0.09RUB
Jual
2.855M185.037M477.986BRUBMineral Bukan Tenaga
URKZURALSKAYA KUZNICA AO0.4714080RUB−1.12%−160RUB
Beli
228.16K7.8BRUBMineral Bukan Tenaga
KZOSPAO ORGANICHESKIY SINTEZ AO0.4683.1RUB−0.48%−0.4RUB
Jual
11.54K958.974K151.635BRUBKilang Pengeluar
AKRNACRON0.4518056RUB0.28%50RUB
Beli
1.177K21.252M661.849BRUBIndustri Pemprosesan