Stocks with unusual trading volume — Pasaran Saham Rusia

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

            
MSST MULTISISTEMA
2.1010.42%0.20Beli27717504.9013.205M190.800MPerkhidmatan Komersial
GRNT CITY INNOVATIVE TE
0.5139.86%0.15Belian Kuat197322033.50386.527M224.424MPerkhidmatan Komersial
MGNZ SOLIKAMSK MAGNESIU
14000.0019.97%2330.00Belian Kuat19586000.001.399K3.943BMineral Bukan Tenaga
UWGN UNITED WAGON COMPA
109.007.71%7.80Beli109242743.001.002M11.727B-109.46Kilang Pengeluar
TGKN TGC-14
0.004.04%0.00Belian Kuat125235640.0030.397B4.318B7.950.00Utiliti
IGST IZHSTAL PAO PUBIC
2204.008.84%179.00Belian Kuat38389272.0017.418K1.525B-871.69Mineral Bukan Tenaga
ODVA MEDIAHOLDING
0.111.10%0.00Beli559870.205.099M76.580M-0.03Perkhidmatan Pengguna
MRKU IDGC OF URALS JSC
0.2213.06%0.03Belian Kuat53784118.00246.490M16.664BUtiliti
TGKB TERRITORIAL GENER
0.016.56%0.00Belian Kuat40312560.007.521B7.014BUtiliti
ORUP OR GROUP
25.442.83%0.70Beli11557646.40454.310K2.788BPerkhidmatan Komersial
BRZL BURYATZOLOTO
1241.001.39%17.00Belian Kuat1789522.001.442K8.693BMineral Bukan Tenaga
RNFT RUSSNEFT
191.200.21%0.40Beli203750176.801.066M53.824B5.4333.70Tenaga Mineral
UKUZ SOUTHERN KUZBASS C
2030.0016.53%288.00Belian Kuat43330350.0021.345K62.613B-250.51Tenaga Mineral
DZRD DONSKOY FACTORY OF
2295.000.66%15.00Belian Kuat78030.0034997.597M6.22366.28650.00Barangan Pengguna Tahan Lama
RDRB ROSDORBANK
224.00-0.88%-2.00Jualan Kuat107520.004803.395B10.6221.10265.00Kewangan
MRKS ROSSETI SIBERIA
0.790.19%0.00Beli121117195.00153.410M62.436B193.680.00Utiliti
DVEC FAR EASTERN ENERGY
2.486.07%0.14Belian Kuat253126160.00102.067M29.141BUtiliti
LVHK LEVENHUK INC
18.572.60%0.47Beli3084477.00166.100K957.685MKhidmat Pengagihan
RTGZ GAZPROM GA ROSTOV-
35000.000.00%0.00Jual210000.0064.209BUtiliti
SLEN SAKHALINENERGO
4.67-2.60%-0.12Beli10276585.002.198M2.275BUtiliti
MSTT MOSTOTREST
96.601.47%1.40Beli1096410.0011.350K26.669B-13.97Perkhidmatan Industri
BANE BASHNEFT
1584.500.51%8.00Belian Kuat42250692.5026.665K254.417B11.78132.04Tenaga Mineral
TGKA TGC-1
0.01-1.51%-0.00Beli72080700.006.192B43.924BUtiliti
MOEX MOSCOW EXCHANGE
174.90-3.07%-5.54Jual2013000942.5011.509M417.697B15.8811.631980.00Kewangan
MGTS MOSCOW CITY TELEPH
2115.002.17%45.00Beli700065.00331187.576BKomunikasi
CHGZ RN-WESTERN SIBERIA
40.008.11%3.00Beli3899200.0097.480K995.897MTenaga Mineral
ROLO RUSOLOVO
10.310.83%0.09Belian Kuat14016445.001.359M30.226B118.110.09Kewangan
TUCH TUCHKOVSKIY COMPL
1.50-0.40%-0.01Jual1369320.00912.880K61.384MKhidmat Pengagihan
OGKB OGK-2
0.760.63%0.00Beli114318538.40150.182M79.981BUtiliti
KGKC KURGAN GENERATION
50.602.43%1.20Belian Kuat471086.009.310K6.903BUtiliti
NSVZ NAUKA-TELECOM
194.000.00%0.00Jual1103860.005.690KKomunikasi
GTRK GLOBALTRUCK MGMT
38.801.17%0.45Belian Kuat10836064.00279.280K2.096BPengangkutan
PRFN CHELYABINSK PLANT
2.74-3.66%-0.10Beli12736353.604.655M2.071B55.760.04Kilang Pengeluar
KROT KRASNYJ OCTYABR
415.000.48%2.00Belian Kuat784350.001.890K3.779B-77.22Pengguna Tidak Tahan Lama
CBOM CREDBK OF MOSCOW
7.200.11%0.01Beli599217182.1083.259M238.621BKewangan
RUGR RUSGRAIN HOLDING
12.750.93%0.12Belian Kuat9982230.00782.920K528.961MIndustri Pemprosesan
RUAL United Company RUSAL PLC
81.471.87%1.50Beli3404693217.2041.791M1275.833B5.8614.2248548.00Mineral Bukan Tenaga
ZVEZ ZVEZDA
4.301.06%0.04Belian Kuat124700.0029.000K2.408BKilang Pengeluar
TGKD QUADRA-POWER GENER
0.01-0.70%-0.00Beli12541512.001.605B15.577B0.00Utiliti
MRKC ROSSETI CENTER PJS
0.452.86%0.01Belian Kuat21154071.4046.739M18.475BUtiliti
UNKL SOUTHERN URALS NIC
8680.00-1.03%-90.00Jualan Kuat885360.001025.200B-784.11Mineral Bukan Tenaga
UPRO UNIPRO
2.76-0.25%-0.01Jual82562640.0029.914M175.402B11.450.244607.00Utiliti
WTCM WORLD TRADE CENTER
10.120.40%0.04Belian Kuat351164.0034.700K12.219B10.220.97Kewangan
PLZL POLYUS
14210.002.38%331.00Belian Kuat2450315560.00172.436K1816.295B10.091335.22Mineral Bukan Tenaga
MSNG MOSENERGO
2.360.62%0.01Beli47717340.0020.185M92.676B8.790.26Utiliti
VSYD VYBORG SHIPYARD P
4750.00-0.42%-20.00Jual95000.0020Kilang Pengeluar
SVET SVETOFOR GROUP PJS
81.200.25%0.20Jual146160.001.800KPerkhidmatan Komersial
RTKM ROSTELECOM
95.921.67%1.58Beli147037686.401.533M314.286B10.299.50Komunikasi
ARSA ARSAGERA ASSET MGM
7.450.40%0.03Belian Kuat536400.0072.000K912.533MKewangan
LIFE PHARMSYNTHEZ
6.000.93%0.06Beli8772483.501.463M1.790BTeknologi Kesihatan
GEMA INTL MED CNTR OF B
916.000.60%5.50Beli1114772.001.217K1.367BTeknologi Kesihatan
KZOS ORGANICHESKY SINTE
103.60-1.80%-1.90Jual5814032.0056.120K195.877BKilang Pengeluar
MGNT Magnit
6320.00-0.64%-41.00Beli1149355410.00182.016K641.532B14.88424.96316001.00Dagangan Runcit
DIOD DIOD
8.440.00%0.00Jual562948.0066.700K772.260MPengguna Tidak Tahan Lama
MRKZ ROSSETI NORTH-WEST
0.061.97%0.00Beli7519839.50121.190M5.766BUtiliti
AQUA RUSSIAN AQUACULTUR
569.503.08%17.00Beli27700480.0048.640K48.420B8.7063.36Pengguna Tidak Tahan Lama
APTK PHARMACY CHAIN 36
13.730.41%0.06Beli1097027.0079.900K103.850B-0.14Dagangan Runcit
SVAV SOLLERS AUTO
225.00-1.10%-2.50Beli3143250.0013.970K7.951B-19.66Barangan Pengguna Tahan Lama
MVID M VIDEO
609.70-0.15%-0.90Jual129777083.80212.854K112.211B10.0462.35Dagangan Runcit
SFIN SFI
431.80-0.05%-0.20Jual500888.001.160K48.116B-49.797358.00Kewangan
ELTZ ELECTROZINK
187.00-1.32%-2.50Beli432531.002.313K261.903MMineral Bukan Tenaga
YKEN YAKUTSKENERGO
0.38-0.39%-0.00Beli2926105.007.630M3.411B-0.47Utiliti
MRKV ROSSETI VOLGA
0.072.41%0.00Belian Kuat12848865.00195.420M12.108B643.000.00Utiliti
MRKP ROSSETI CENTER & V
0.282.47%0.01Belian Kuat18057507.0063.840M30.643BUtiliti
ENRU ENEL RUSSIA
0.890.73%0.01Belian Kuat21506874.8024.214M30.936BUtiliti
ENPG EN+ GROUP INT.PJSC
967.003.98%37.00Beli320461866.00331.398K617.767B3.29294.25Tenaga Mineral
NAUK NPO NAUKA
210.60-1.13%-2.40Jual408564.001.940K2.521BTeknologi Elektronik
VTBR VTB
0.06-1.02%-0.00Beli2221079021.7039.093B719.174B3.720.01Kewangan
IRKT IRKUT CORPORATION
24.30-0.16%-0.04Jual799470.0032.900K50.753B-20.86Teknologi Elektronik
VSMO VSMPO-AVISMA CORPO
35740.002.23%780.00Beli10328860.00289420.367B30.751185.88Mineral Bukan Tenaga
LSRG LSR GROUP
757.00-0.60%-4.60Jual24949963.0032.959K78.509B5.05151.16Kewangan
BSPB BANK ST PETERSBURG
85.31-0.47%-0.40Beli32729181.50383.650K40.322B2.7830.48Kewangan
PIKK PIK SHB
1195.40-3.21%-39.60Jual1380407276.401.155M845.437B6.09207.81Barangan Pengguna Tahan Lama
RUSI INVESTMENT CO IC
54.60-0.18%-0.10Jual72072.001.320K5.995B38.991.41Pelbagai
NKHP NOVOROSSIYSK GRAIN
357.000.85%3.00Jual817530.002.290K23.929BPengangkutan
DSKY DETSKY MIR PUBLIC
135.600.73%0.98Beli193929696.001.430M99.735BDagangan Runcit
USBN BANK URALSIB
0.10-0.68%-0.00Beli1211910.0011.940M37.742B3.590.03Kewangan
NKNC NIZHNEKAMSKNEFTEK
132.15-0.49%-0.65Jual4615999.5034.930K237.283B7.6317.42Industri Pemprosesan
GMKN MMC NORILSK NICKEL
23300.00-1.57%-372.00Jual3310254300.00142.555K3534.202B6.553528.26Mineral Bukan Tenaga
KAZT KUIBYSHEVAZOT
398.00-0.70%-2.80Beli10117160.0025.420K93.331BIndustri Pemprosesan
SMLT SAMOLET GROUP
4805.20-0.18%-8.80Beli88824122.0018.485K295.889B55.3886.77Kewangan
ISKJ HUMAN STEM CELLS
88.060.08%0.07Jual10373468.00117.800K6.658B321.280.28Teknologi Kesihatan
SIBG SIBERIAN GOSTINEC
0.121.28%0.00Beli728149.106.119M75.050M-0.02Khidmat Pengagihan
MAGN MAGNITOGORSK IRON & STEEL
69.41-0.92%-0.65Jual1285286903.2518.519M782.315B5.4512.82Mineral Bukan Tenaga
MSRS ROSSETI MOSCOW REG
1.452.08%0.03Belian Kuat6510053.004.499M67.532B6.750.21Utiliti
YAKG YAKUTSK FUEL & ENE
137.00-0.15%-0.20Beli2045410.0014.930K113.329B85.601.60Tenaga Mineral
MRKK ROSSETI NORTHERN C
30.661.59%0.48Beli2674471.8087.230K27.711B-13.56Utiliti
NKSH NIZHNEKAMSKSHINA C
27.02-1.17%-0.32Beli170226.006.300K1.717B-16.16Kilang Pengeluar
IRAO INTER RAO UES
5.070.60%0.03Beli492384297.4097.194M369.836B4.321.17Utiliti
KTSB KOSTROMSKAYA SBYTO
0.71-0.83%-0.01Beli172074.00241.000K676.871MUtiliti
TATN TATNEFT
578.300.92%5.30Belian Kuat1178249817.102.037M1273.995B8.3867.92Tenaga Mineral
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
8.060.44%0.04Beli11945726.001.482M156.390B13.570.60Pengangkutan
NLMK NOVOLIPETSK STEEL
219.64-1.16%-2.58Jual1418850239.606.460M1312.157B5.8737.37Mineral Bukan Tenaga
BLNG BELON
14.92-0.63%-0.10Beli3382364.00226.700K17.451BTenaga Mineral
MRKY ROSSETI SOUTH
0.062.39%0.00Belian Kuat8649795.00149.780M8.098BUtiliti
KCHE KAMCHATSKENERGO P
0.20-2.62%-0.01Beli353785.001.730M9.875B3.140.06Utiliti
EELT EUROPEAN ELTECH
7.260.00%0.00Jual304702.2041.970K4.429B11.770.62Teknologi Elektronik
IRGZ IRKUTSKENERGO
15.48-2.52%-0.40Beli18472284.001.193M79.987BUtiliti
CHMF SEVERSTAL
1626.80-1.54%-25.40Beli1230288648.40756.263K1373.523B310.27Mineral Bukan Tenaga
RSTI ROSSETI
1.461.11%0.02Belian Kuat191172328.20130.734M291.716B5.280.27652.00Utiliti
VLHZ VLADIMIR CHEMICAL
81.252.85%2.25Beli931125.0011.460K400.448MIndustri Pemprosesan
PRMB PRIMORYE COMM BANK
42000.001.45%600.00Jual42000.00110.350B32.881259.27Kewangan
BELU BELUGA GROUP
3514.00-1.15%-41.00Beli30241484.008.606K32.745B16.28220.81Pengguna Tidak Tahan Lama
INGR INGRAD
1403.000.36%5.00Beli3618337.002.579K57.421BKewangan
AKRN ACRON
8906.00-2.62%-240.00Beli51654800.005.800K329.104B9.76910.89Industri Pemprosesan
ROSB ROSBANK
80.801.25%1.00Beli102616.001.270K124.422B6.8011.80Kewangan
RGSS ROSGOSSTRAKH INS
0.240.17%0.00Beli310418.601.301M116.698BKewangan
MTLR MECHEL
169.61-1.96%-3.39Beli492857147.862.906M115.876B2.9657.0052851.00Mineral Bukan Tenaga
SNGS SURGUTNEFTEGAS PJS
37.24-0.65%-0.24Belian Kuat465377108.0012.497M1620.989B2.8912.80Tenaga Mineral
NFAZ NEFAZ PTC
525.001.35%7.00Belian Kuat934500.001.780K4.179BKilang Pengeluar
GCHE CHERKIZOVO GROUP
3380.001.43%47.50Belian Kuat13577460.004.017K134.634B6.62495.50Industri Pemprosesan
TUZA TUIMAZINSKIY ZAVOD
114.00-0.44%-0.50Beli302100.002.650K928.860MPengangkutan
UNAC UNITED AIRCRAFT CO
0.73-0.68%-0.01Jual1742046.002.388M385.680BTeknologi Elektronik
ASSB ASTRAKHAN POWER SA
1.123.98%0.04Beli2009481.501.787M828.073MUtiliti
RLMN ROLLMAN GROUP
9.851.03%0.10Beli69738.007.080K45.825MKilang Pengeluar
SBER SBERBANK
367.62-1.49%-5.56Beli5535408740.4015.057M8177.217B7.7147.31285555.00Kewangan
FEES FSK EES
0.20-0.06%-0.00Beli75781431.60385.000M250.013B4.170.05Utiliti
RASP RASPADSKAYA
467.56-1.15%-5.44Beli375469382.40803.040K326.284B17.1027.94Tenaga Mineral
CNTL CENTRAL TELEGRAPH
13.72-0.15%-0.02Jual312816.0022.800K2.829BKomunikasi
LKOH LUKOIL
7380.000.09%7.00Belian Kuat2093034420.00283.609K4775.639B11.68654.46Tenaga Mineral
AFLT AEROFLOT
68.80-0.66%-0.46Jual180873136.002.629M167.195B-48.00Pengangkutan
SGZH SEGEZHA GROUP
11.312.80%0.31Beli230339463.2020.367M174.692B17.810.62Industri Pemprosesan
ALRS ALROSA
131.37-1.05%-1.39Jual1661356254.3012.646M947.576B11.2111.47Mineral Bukan Tenaga
HYDR RUSHYDRO
0.84-0.58%-0.00Beli109298995.20130.304M366.159B8.970.09Utiliti
RKKE ENERGIA ROCKET AND
7200.000.42%30.00Jual302400.004213.237BTeknologi Elektronik
UCSS UNITED CREDIT SYS
990.00-1.00%-10.00Jual27720.002823.719BKewangan
SARE SARATOVENERGO
0.150.27%0.00Beli575232.003.840M715.174M0.01738.00Utiliti
NVTK NOVATEK
1863.80-1.50%-28.40Jual751210181.40403.053K5759.872B34.8154.50Tenaga Mineral
KMAZ KAMAZ PTC
122.70-0.08%-0.10Beli22349805.00182.150K90.172BKilang Pengeluar
FLOT PAO SOVCOMFLOT
86.25-0.39%-0.34Jual28364175.00328.860K206.244B46.651.86Pengangkutan
CHMK CHELYABINSK MET PL
5735.000.09%5.00Beli2133420.0037218.086B1.673418.67Mineral Bukan Tenaga
URKZ URALS STAMPINGS
16780.00-0.12%-20.00Beli167800.00109.235BKilang Pengeluar
KBSB TNS ENERGO KUBAN
206.00-4.41%-9.50Beli2888120.0014.020K3.288BUtiliti
FESH FAR-EASTERN SHIPPI
28.32-0.32%-0.09Beli9484368.00334.900K83.491B5.844.84Pengangkutan
JNOS SLAVNEFT YAROSLAVN
22.35-1.32%-0.30Neutral279375.0012.500K21.265BTenaga Mineral
VJGZ NNK-VARYOGANNEFTEG
1946.001.25%24.00Beli688884.0035435.314B20.2796.30Tenaga Mineral
ROSN ROSNEFT OIL CO
639.00-0.62%-4.00Beli1288837440.002.017M6774.885B9.4667.61Tenaga Mineral
GTLC GAS TO LIQUID
0.06-1.35%-0.00Jual616531.5010.539M152.126MKilang Pengeluar
VGSB VOLGOGRADENERGOSBY
5.38-2.27%-0.12Beli2236000.00416.000K2.108B154.350.04Utiliti
KLSB KALUGA POWER SALE
14.03-0.64%-0.09Beli24618441.001.755M1.334BUtiliti
MRSB MORDOVIA ENERGY RE
0.502.47%0.01Beli859810.001.730M669.829M5.610.09Utiliti
KUZB KUZNETSKY BANK PUB
0.020.34%0.00Beli400061.2016.760MKewangan
PHOR PHOSAGRO
5919.00-1.60%-96.00Beli258299241.0043.639K778.295B12.92465.75Industri Pemprosesan
TORS TOMSK DISTRIBUTION
0.40-0.50%-0.00Beli100250.00250.000K1.696B-0.06Utiliti
LNZL LENZOLOTO
11790.00-0.34%-40.00Jual2228310.0018914.214BMineral Bukan Tenaga
GAZP GAZPROM
366.56-0.62%-2.27Beli6406651371.2017.478M8594.780B8.0745.04477600.00Tenaga Mineral
KUBE ROSSETI KUBAN
73.800.41%0.30Beli442062.005.990K25.133BUtiliti
SIBN GAZPROM NEFT
517.850.31%1.60Beli169216641.00326.630K2489.182B7.5869.25Tenaga Mineral
SELG SELIGDAR
59.98-1.35%-0.82Beli27074972.00451.400K52.647B6.819.18Mineral Bukan Tenaga
ZILL LIKHACHOV PLANT PJ
4250.000.59%25.00Beli178500.004211.278BBarangan Pengguna Tahan Lama
Muatkan Lagi