Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Rusia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
VTBR
VTB
|
0.05 | 0.61% | 0.00 | Beli | 366906612.80 | 7.894B | 598.285B | 3.83 | 0.01 | 97000.00 | Kewangan |
|
TGKA
TGC-1
|
0.01 | 1.59% | 0.00 | Belian Kuat | 41786172.00 | 3.137B | 50.530B | 4.02 | 0.00 | — | Utiliti |
|
FEES
FSK EES
|
0.20 | 2.10% | 0.00 | Belian Kuat | 145378350.00 | 745.530M | 240.814B | 2.32 | 0.08 | 22052.00 | Utiliti |
|
HYDR
RUSHYDRO
|
0.54 | 0.69% | 0.00 | Beli | 68072681.60 | 126.812M | 225.201B | 8.44 | 0.06 | 69665.00 | Utiliti |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.60% | -0.00 | Jual | 272800.00 | 110.000M | 3.696B | 5.09 | 0.00 | — | Utiliti |
|
MRKP
IDGC CENTR & VOLGA
|
0.20 | -0.70% | -0.00 | Jual | 13128000.00 | 65.640M | 22.697B | 2.27 | 0.09 | 23536.00 | Utiliti |
|
OGKB
OGK-2
|
0.64 | -0.03% | -0.00 | Beli | 35114161.60 | 54.712M | 68.095B | 5.99 | 0.11 | 8962.00 | Utiliti |
|
RSTI
ROSSETI
|
1.19 | 1.67% | 0.02 | Beli | 61389127.00 | 51.670M | 232.347B | 2.35 | 0.50 | — | Utiliti |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | -1.18% | -0.00 | Beli | 902253.00 | 43.170M | 475.949M | 4.35 | 0.00 | — | Kewangan |
|
AFKS
SISTEMA PJSFC
|
16.03 | 3.48% | 0.54 | Beli | 668438089.00 | 41.707M | 146.813B | 14.15 | 1.09 | 142781.00 | Perkhidmatan Telekomunikasi |
|
IRAO
INTER RAO UES
|
4.55 | -0.46% | -0.02 | Beli | 124861299.50 | 27.433M | 477.369B | 4.43 | 1.03 | 48450.00 | Utiliti |
|
SNGS
SURGUTNEFTEGAS PJS
|
47.06 | 1.59% | 0.73 | Beli | 1225836164.00 | 26.046M | 1655.155B | 4.29 | 10.81 | 115000.00 | Tenaga |
|
MRKV
IDGC OF VOLGA
|
0.08 | -0.13% | -0.00 | Jual | 1946560.00 | 24.640M | 14.895B | 3.24 | 0.02 | 21236.00 | Utiliti |
|
GAZP
GAZPROM
|
246.94 | 0.32% | 0.79 | Jual | 5401301334.20 | 21.873M | 5446.561B | 3.27 | 75.20 | 466100.00 | Tenaga |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.16% | -0.00 | Jual | 49024.50 | 16.100M | 5.833B | — | -0.00 | 10523.00 | Utiliti |
|
SBER
SBERBANK
|
239.11 | 0.70% | 1.66 | Beli | 3226964000.30 | 13.496M | 5104.748B | 5.87 | 40.42 | 277618.00 | Kewangan |
|
TGKN
TGC-14
|
0.00 | 0.47% | 0.00 | Jual | 55380.00 | 13.000M | 5.758B | 212.00 | 0.00 | 5613.00 | Utiliti |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.40% | 0.00 | Jual | 625747.50 | 12.330M | 4.861B | 3.88 | 0.01 | 14991.00 | Utiliti |
|
UPRO
UNIPRO
|
2.69 | 0.90% | 0.02 | Belian Kuat | 27952512.00 | 10.399M | 167.962B | 8.64 | 0.31 | 4336.00 | Utiliti |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.71 | 0.69% | 0.26 | Jual | 300209310.00 | 7.961M | 1655.155B | 4.29 | 10.81 | 115000.00 | Tenaga |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 0.86% | 0.00 | Jual | 24500.00 | 7.000M | 3.696B | 5.09 | 0.00 | — | Utiliti |
|
ENRU
ENEL RUSSIA
|
0.93 | 0.22% | 0.00 | Jual | 5954048.00 | 6.416M | 32.754B | 11.67 | 0.08 | 3016.00 | Utiliti |
|
MSRS
MOSCOW UNITED ELEC
|
1.03 | 1.62% | 0.02 | Belian Kuat | 6054243.00 | 5.858M | 49.462B | 5.19 | 0.20 | 15459.00 | Utiliti |
|
UNAC
UNITED AIRCRAFT CO
|
0.63 | 2.44% | 0.01 | Beli | 2925720.00 | 4.644M | 302.713B | — | -0.04 | 351.00 | Perindustrian |
|
MRKC
IDGC CENTRE
|
0.26 | 0.46% | 0.00 | Jualan Kuat | 1212675.00 | 4.625M | 11.019B | 4.89 | 0.05 | 29967.00 | Utiliti |
|
CBOM
CREDBK OF MOSCOW
|
5.68 | 0.25% | 0.01 | Jual | 24870169.50 | 4.375M | 169.164B | 8.22 | 0.69 | 9305.00 | Kewangan |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | 0.19% | 0.00 | Jual | 388500.00 | 3.700M | — | — | — | — | — |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -1.02% | -0.00 | Jual | 12580.00 | 3.700M | 5.833B | — | -0.00 | 10523.00 | Utiliti |
|
MAGN
MAGNITOGORSK IRON&
|
38.25 | 0.82% | 0.31 | Jual | 121172175.00 | 3.168M | 423.954B | 6.60 | 5.75 | 17887.00 | Bahan Asas |
|
MRKU
MRSK URALA
|
0.17 | 1.10% | 0.00 | Jualan Kuat | 459820.00 | 2.770M | 14.548B | 4.00 | 0.04 | 14726.00 | Utiliti |
|
ALRS
ALROSA
|
76.14 | 0.58% | 0.44 | Beli | 208642635.00 | 2.740M | 545.714B | 9.50 | 7.97 | 30287.00 | Bahan Asas |
|
RSTIP
ROSSETI
|
1.46 | 0.41% | 0.01 | Jual | 3924936.00 | 2.692M | 232.347B | 2.35 | 0.50 | — | Utiliti |
|
GTLC
GAS TO LIQUID
|
0.06 | 0.47% | 0.00 | Jual | 122880.00 | 1.920M | 165.884M | 118.33 | 0.00 | — | Perindustrian |
|
NLMK
NOVOLIPETSK STEEL
|
127.68 | 0.76% | 0.96 | Jual | 201457334.40 | 1.578M | 759.462B | 7.23 | 17.55 | 53300.00 | Bahan Asas |
|
MRKS
IDGC SIBERIA
|
0.19 | -0.77% | -0.00 | Jual | 286380.00 | 1.480M | 19.478B | 30.28 | 0.01 | 20048.00 | Utiliti |
|
ROLO
RUSOLOVO
|
3.89 | 3.96% | 0.15 | Belian Kuat | 5652170.00 | 1.453M | 11.064B | — | -0.07 | — | Bahan Asas |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.71% | 0.00 | Jual | 193850.40 | 1.369M | 68.553B | 9.09 | 0.02 | 16000.00 | Kewangan |
|
RUAL
United Company RUSAL PLC
|
28.35 | 0.50% | 0.14 | Beli | 37528879.50 | 1.324M | 452.338B | 4.94 | 6.02 | 64073.00 | Bahan Asas |
|
DSKY
DETSKY MIR PUBLIC
|
96.00 | 2.72% | 2.54 | Beli | 119016000.00 | 1.240M | 68.740B | 10.79 | 8.66 | 12700.00 | Kitaran Pengguna |
|
SBERP
SBERBANK OF RUSSIA
|
216.06 | 0.24% | 0.51 | Beli | 246662738.40 | 1.142M | 5104.748B | 5.87 | 40.42 | 277618.00 | Kewangan |
|
MSNG
MOSENERGO
|
2.34 | 0.17% | 0.00 | Belian Kuat | 2598387.00 | 1.109M | 92.646B | 4.64 | 0.50 | 8529.00 | Utiliti |
|
SIBG
SIBERIAN GOSTINEC
|
0.35 | 0.14% | 0.00 | Jualan Kuat | 336819.60 | 959.600K | 210.900M | — | -1.02 | — | Pengguna Bukan Kitaran |
|
MOEX
MOSCOW EXCHANGE
|
100.07 | 0.07% | 0.07 | Beli | 91221810.60 | 911.580K | 225.385B | 11.33 | 8.84 | 1792.00 | Kewangan |
|
RTKM
ROSTELECOM
|
81.30 | 1.03% | 0.83 | Belian Kuat | 73222032.00 | 900.640K | 221.349B | 10.80 | 7.63 | 128600.00 | Perkhidmatan Telekomunikasi |
|
ROSN
ROSNEFT OIL CO
|
454.40 | 0.75% | 3.40 | Beli | 347107072.00 | 763.880K | 4779.698B | 7.38 | 61.14 | 325600.00 | Tenaga |
|
YNDX
YANDEX N.V
|
2499.00 | -1.04% | -26.20 | Belian Kuat | 1890603456.00 | 756.544K | 784.835B | 42.50 | 57.62 | 9588.00 | Teknologi |
|
MTSS
MTS
|
301.75 | 1.45% | 4.30 | Beli | 217169475.00 | 719.700K | 527.330B | 8.98 | 35.10 | 65102.00 | Perkhidmatan Telekomunikasi |
|
TTLK
TATTELECOM
|
0.20 | 0.00% | 0.00 | Belian Kuat | 141105.00 | 690.000K | 4.087B | 6.58 | 0.03 | 5550.00 | Perkhidmatan Telekomunikasi |
|
AFLT
AEROFLOT
|
106.74 | -0.06% | -0.06 | Belian Kuat | 61898526.00 | 579.900K | 113.507B | — | -0.65 | 41111.00 | Perindustrian |
|
RASP
RASPADSKAYA
|
105.14 | -1.74% | -1.86 | Jual | 49255987.20 | 468.480K | 73.057B | 2.68 | 39.96 | 7863.00 | Tenaga |
|
CHMF
SEVERSTAL
|
892.80 | 1.00% | 8.80 | Jual | 405656179.20 | 454.364K | 722.333B | 5.91 | 152.75 | 49462.00 | Bahan Asas |
|
NMTP
NOVOROSSIYSK COMME
|
8.15 | 0.00% | 0.00 | Jual | 3563995.00 | 437.300K | 150.636B | 3.13 | 2.61 | — | Perindustrian |
|
SIBN
GAZPROM NEFT
|
424.45 | 0.34% | 1.45 | Belian Kuat | 157114412.00 | 370.160K | 1995.714B | 4.69 | 90.13 | — | Tenaga |
|
MTLR
MECHEL
|
61.14 | 0.25% | 0.15 | Jual | 21702621.24 | 354.966K | 37.876B | 1.23 | 49.69 | 59383.00 | Bahan Asas |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | 1.07% | 0.00 | Jual | 125070.00 | 330.000K | 504.389M | 7.12 | 0.05 | 338.00 | Utiliti |
|
TRMK
TMK PAO
|
53.64 | 0.68% | 0.36 | Beli | 17010853.20 | 317.130K | 55.015B | 13.13 | 4.06 | 38465.00 | Bahan Asas |
|
TATN
TATNEFT
|
758.70 | 0.65% | 4.90 | Beli | 237797064.90 | 313.427K | 1696.590B | 7.68 | 98.14 | 48078.00 | Tenaga |
|
IRKT
IRKUT CORPORATION
|
36.92 | 2.56% | 0.92 | Beli | 11515348.00 | 311.900K | 44.273B | — | -3.40 | 15424.00 | Perindustrian |
|
MTLRP
MECHEL
|
89.75 | -0.28% | -0.25 | Beli | 25101280.00 | 279.680K | 37.876B | 1.23 | 49.69 | 59383.00 | Bahan Asas |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | 1.60% | 0.00 | Belian Kuat | 41340.00 | 260.000K | 6.548B | — | -0.00 | 4729.00 | Utiliti |
|
IRGZ
IRKUTSKENERGO
|
14.82 | 5.41% | 0.76 | Beli | 3610152.00 | 243.600K | 66.664B | 7.31 | 1.92 | 7926.00 | Utiliti |
|
NVTK
NOVATEK
|
1317.00 | 0.55% | 7.20 | Jual | 307532670.00 | 233.510K | 3944.078B | 4.57 | 286.74 | 13694.00 | Tenaga |
|
LKOH
LUKOIL
|
6102.50 | 0.42% | 25.50 | Beli | 1355005202.50 | 222.041K | 3877.181B | 6.36 | 964.38 | 102500.00 | Tenaga |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.34% | 0.00 | Beli | 12337.50 | 210.000K | 10.563B | 5.76 | 0.01 | 14171.00 | Utiliti |
|
DVEC
FAR EASTERN ENERGY
|
0.97 | -1.62% | -0.02 | Beli | 168329.00 | 173.000K | 17.017B | — | -0.50 | 3299.00 | Utiliti |
|
USBN
BANK URALSIB
|
0.09 | 1.12% | 0.00 | Jual | 15317.00 | 170.000K | 32.088B | 2.66 | 0.03 | 9201.00 | Kewangan |
|
MSST
MULTISISTEMA
|
1.54 | 0.65% | 0.01 | Jual | 253494.50 | 164.500K | 153.400M | — | -2.38 | 200.00 | Perindustrian |
|
SAREP
SARATOVENERGO
|
0.08 | 0.24% | 0.00 | Beli | 12420.00 | 150.000K | 710.082M | 85.53 | 0.00 | 742.00 | Utiliti |
|
TATNP
TATNEFT
|
673.30 | 0.13% | 0.90 | Belian Kuat | 91806474.90 | 136.353K | 1696.590B | 7.68 | 98.14 | 48078.00 | Tenaga |
|
SELG
SELIGDAR
|
10.85 | 0.09% | 0.01 | Beli | 1419180.00 | 130.800K | 12.754B | 10.25 | 1.06 | — | Bahan Asas |
|
YKEN
YAKUTSKENERGO
|
0.28 | 0.71% | 0.00 | Jualan Kuat | 37050.00 | 130.000K | 2.270B | 1.15 | 0.25 | 9700.00 | Utiliti |
|
LIFE
PHARMSYNTHEZ
|
4.17 | -0.36% | -0.01 | Jual | 536905.00 | 128.600K | 1.261B | — | -5.84 | 119.00 | Penjagaan Kesihatan |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.20 | -0.90% | -0.02 | Jual | 265341.00 | 120.500K | 10.017B | — | -3.98 | 7136.00 | Kewangan |
|
POLY
POLYMETAL INTL PLC
|
976.70 | -0.57% | -5.60 | Beli | 113292316.50 | 115.995K | 481.960B | 21.27 | 48.22 | 11715.00 | Bahan Asas |
|
GRNT
CITY INNOVATIVE TE
|
0.36 | 0.00% | 0.00 | Beli | 33215.00 | 91.000K | 159.505M | 14.46 | 0.03 | — | Perindustrian |
|
MSTT
MOSTOTREST
|
123.80 | 1.02% | 1.25 | Belian Kuat | 10888210.00 | 87.950K | 34.586B | 10.77 | 11.39 | 11190.00 | Perindustrian |
|
TUCH
TUCHKOVSKIY COMPL
|
3.79 | 0.48% | 0.02 | Jual | 321904.24 | 84.980K | 149.874M | — | -0.52 | — | Bahan Asas |
|
MGNT
Magnit
|
3322.00 | 0.83% | 27.50 | Beli | 278875256.00 | 83.948K | 321.378B | 16.37 | 201.26 | 292681.00 | Pengguna Bukan Kitaran |
|
GMKN
MMC NORILSK NICKEL
|
17516.00 | 0.91% | 158.00 | Beli | 1421931364.00 | 81.179K | 2746.825B | 9.81 | 1769.63 | 75901.00 | Bahan Asas |
|
RTKMP
ROSTELECOM
|
67.55 | 0.07% | 0.05 | Belian Kuat | 5059495.00 | 74.900K | 221.349B | 10.80 | 7.63 | 128600.00 | Perkhidmatan Telekomunikasi |
|
FESH
FAR-EASTERN SHIPPI
|
7.60 | -0.78% | -0.06 | Belian Kuat | 567720.00 | 74.700K | 22.725B | 8.60 | 0.90 | 1909.00 | Perindustrian |
|
SELGP
SELIGDAR
|
24.65 | 2.07% | 0.50 | Belian Kuat | 1841355.00 | 74.700K | 12.754B | 10.25 | 1.06 | — | Bahan Asas |
|
TORS
TOMSK DISTRIBUTION
|
0.36 | 0.00% | 0.00 | Jual | 25270.00 | 70.000K | 1.379B | — | -0.01 | 1548.00 | Utiliti |
|
STSBP
STAVROPOLENERGOSBY
|
0.32 | 0.25% | 0.00 | Beli | 22386.00 | 70.000K | 403.186M | 1.38 | 0.27 | 762.00 | Utiliti |
|
KRKOP
KRASNY KOTELSHCHIK
|
5.13 | 3.95% | 0.20 | Beli | 348666.50 | 67.900K | 349.743M | — | -10.14 | 2497.00 | Perindustrian |
|
UTAR
UTAIR AVIATION
|
7.61 | -1.17% | -0.09 | Beli | 492367.00 | 64.700K | 27.989B | — | -7.20 | 10000.00 | Perindustrian |
|
KLSB
KALUGA POWER SALE
|
11.52 | 0.44% | 0.05 | Beli | 732672.00 | 63.600K | 1.049B | 96.05 | 0.12 | 381.00 | Utiliti |
|
CNTLP
CENTRAL TELEGRAPH
|
14.10 | 0.14% | 0.02 | Jualan Kuat | 757170.00 | 53.700K | 3.677B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
AMEZ
ASHINSKIY METALLUR
|
4.56 | 0.00% | 0.00 | Jual | 223440.00 | 49.000K | 2.273B | 2.14 | 2.13 | — | Bahan Asas |
|
MAGE
MAGADANENERGO
|
5.04 | 5.22% | 0.25 | Beli | 231840.00 | 46.000K | 2.968B | 7.12 | 0.68 | 3218.00 | Utiliti |
|
BLNG
BELON
|
3.90 | 0.15% | 0.01 | Beli | 176670.00 | 45.300K | 4.476B | 3.23 | 1.20 | 7665.00 | Tenaga |
|
TCSG
TCS GROUP HOLDING
|
1251.60 | -0.11% | -1.40 | Neutral | 54621075.60 | 43.641K | 156.747B | 7.43 | 180.90 | 21577.00 | Kewangan |
|
PRFN
CHELYABINSK PLANT
|
1.35 | -0.95% | -0.01 | Beli | 58114.50 | 43.000K | 1.144B | 32.27 | 0.04 | — | Kitaran Pengguna |
|
YAKG
YAKUTSK FUEL & ENE
|
18.50 | 2.32% | 0.42 | Jual | 699300.00 | 37.800K | 13.829B | 10.28 | 1.76 | 991.00 | Tenaga |
|
LSNGP
LENENERGO
|
120.80 | 0.12% | 0.15 | Jual | 3806408.00 | 31.510K | 60.578B | 4.41 | 1.59 | 8540.00 | Utiliti |
|
LSNG
LENENERGO
|
7.02 | -0.14% | -0.01 | Beli | 211302.00 | 30.100K | 60.578B | 4.41 | 1.59 | 8540.00 | Utiliti |
|
RTSB
TNS ENERGO ROSTOV
|
0.33 | 1.54% | 0.01 | Beli | 9900.00 | 30.000K | 2.642B | — | -0.06 | 763.00 | Utiliti |
|
TASBP
TAMBOV POWER SUPPL
|
0.20 | -1.98% | -0.00 | Beli | 5940.00 | 30.000K | 453.981M | 29.96 | 0.01 | 243.00 | Utiliti |
|
PHOR
PHOSAGRO
|
2436.00 | 0.25% | 6.00 | Jual | 72775500.00 | 29.875K | 314.685B | 6.96 | 348.94 | 25000.00 | Bahan Asas |
|
TANL
TANTAL
|
14.60 | 1.39% | 0.20 | Jual | 420918.00 | 28.830K | 203.047M | 12.09 | 1.20 | 1206.00 | Perindustrian |
Muatkan Lagi
