Saham yang paling banyak didagangkan — Pasaran Saham Rusia

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

             
VTBR VTB
0.03-1.41%-0.00Jualan Kuat749341296.0021.459B452.443B2.460.01Kewangan
TGKA TGC-1
0.01-0.06%-0.00Beli112984993.808.650B50.345B6.880.00Utiliti
HYDR RUSHYDRO
0.73-2.98%-0.02Beli1351649986.401.846B311.209B23.010.0369547.00Utiliti
FEES FSK EES
0.19-0.56%-0.00Jual253090588.401.354B237.981B3.010.06Utiliti
TGKB TERRITORIAL GENER
0.00-1.60%-0.00Jual3591000.00900.000M5.907B2.030.00Utiliti
OGKB OGK-2
0.790.23%0.00Beli261072291.20330.974M87.116B6.280.13Utiliti
RSTI ROSSETI
1.49-2.32%-0.04Jual461251046.50308.839M296.950B4.110.37Utiliti
TGKN TGC-14
0.000.32%0.00Jual791890.00253.000M4.250B15.600.00Utiliti
UPRO UNIPRO
2.791.27%0.04Beli517932020.00185.972M175.591B9.960.284585.00Utiliti
IRAO INTER RAO UES
4.850.28%0.01Jual678515000.00139.900M357.517B4.171.1648689.00Utiliti
MRKP IDGC CENTR & VOLGA
0.204.22%0.01Beli24635520.00124.800M22.247B2.790.07Utiliti
MRKZ IDGC OF NORTH WEST
0.05-1.42%-0.00Jualan Kuat4622604.0094.920M4.665B4.940.01Utiliti
POGR PETROPAVLOVSK PLC
22.96-16.48%-4.531738055928.0075.699M73.209B52.200.539080.00Mineral Bukan Tenaga
TGKD QUADRA-POWER GENER
0.000.00%0.00Beli215064.0069.600M6.142B7.720.00Utiliti
CBOM CREDBK OF MOSCOW
5.58-0.04%-0.00Beli383779967.9068.790M166.420B11.390.49Kewangan
SAREP SARATOVENERGO
0.090.00%0.00Beli5300286.0057.990M0.00791.00Utiliti
GAZP GAZPROM
193.24-2.23%-4.40Jual10110309070.4052.320M4600.000B3.6853.76473800.00Tenaga Mineral
MRKV IDGC OF VOLGA
0.080.86%0.00Beli3854430.0050.850M14.274B3.610.02Utiliti
ENRU ENEL RUSSIA
1.000.00%0.00Beli46940000.0046.940M35.372B39.530.03Utiliti
MSNG MOSENERGO
2.224.06%0.09Belian Kuat98417069.0044.342M88.224B18.280.12Utiliti
SBER SBERBANK
202.80-1.27%-2.60Jual8873505888.0043.755M4554.040B5.6936.12281338.00Kewangan
AFKS SISTEMA PJSFC
17.10-2.01%-0.35Beli592236270.0034.634M165.015B5.783.02Komunikasi
SNGS SURGUTNEFTEGAS PJS
38.41-0.32%-0.12Jual1031872998.0026.861M1372.410B14.752.61Tenaga Mineral
TGKDP QUADRA-POWER GENER
0.000.76%0.00Beli104669.0026.200M7.941B9.910.00Utiliti
SNGSP SURGUTNEFTEGAS PJS
35.081.04%0.36Jual861820810.0024.571M1257.200BTenaga Mineral
AFLT AEROFLOT
81.82-0.82%-0.68Jual1934598717.4023.645M91.448B11.497.18Pengangkutan
MAGN MAGNITOGORSK IRON&
36.98-0.58%-0.21Jualan Kuat784174462.5021.203M413.281B8.464.40Mineral Bukan Tenaga
MRKC IDGC CENTRE
0.28-0.14%-0.00Belian Kuat5844192.2020.977M11.762B3.140.09Utiliti
CNTLP CENTRAL TELEGRAPH
29.2011.28%2.96Beli586096560.0020.072M4.852B109.00Komunikasi
DVEC FAR EASTERN ENERGY
1.0210.08%0.09Beli19278600.0018.975M17.482B-0.53Utiliti
TGKBP TERRITORIAL GENER
0.01-1.11%-0.00Jual106800.0015.000M10.486B3.600.00Utiliti
APTK PHARMACY CHAIN 36
14.302.22%0.31Belian Kuat184107781.0012.875M95.928B-1.99Dagangan Runcit
ALRS ALROSA
64.480.22%0.14Jual765001681.6011.864M474.893B11.305.69Mineral Bukan Tenaga
KUZB KUZNETSKY BANK PUB
0.02-0.64%-0.00Jual159588.0010.230MKewangan
MOEX MOSCOW EXCHANGE
113.200.10%0.11Jual923589744.008.159M257.688B11.0810.211791.00Kewangan
DASB DAGESTAN ENERGY SU
0.09-0.54%-0.00Jual689315.007.550M482.650MUtiliti
NMTP NOVOROSSIYSK COMME
10.460.10%0.01Beli76458416.007.310M201.458B4.122.54Pengangkutan
MTSS MTS
331.351.53%5.00Beli2411247204.007.277M587.428B10.6530.6762885.00Komunikasi
RSTIP ROSSETI
2.00-0.89%-0.02Jual13382043.006.681M398.252B5.440.37Utiliti
SBERP SBERBANK OF RUSSIA
189.13-0.43%-0.81Jual1136436778.806.009M4247.070B5.2636.12281338.00Kewangan
FXRW FINEX FUNDS PLC
0.94-0.21%-0.00Beli5396556.065.728MPelbagai
NLMK NOVOLIPETSK STEEL
140.841.60%2.22Beli805706204.805.721M844.086B10.2613.5252800.00Mineral Bukan Tenaga
TTLK TATTELECOM
0.28-1.06%-0.00Jual1408950.005.050M5.437B7.100.04Komunikasi
MSRS MOSCOW UNITED ELEC
1.09-0.55%-0.01Jual5493744.005.024M53.261B6.330.17Utiliti
USBN BANK URALSIB
0.07-1.15%-0.00Jualan Kuat344372.005.020M24.669B2.570.03Kewangan
UNAC UNITED AIRCRAFT CO
0.47-0.11%-0.00Jual2189685.004.709M228.880BTeknologi Elektronik
RUAL United Company RUSAL PLC
26.28-0.61%-0.16Jual116522103.604.434M413.447B7.203.6746581.00Mineral Bukan Tenaga
TATN TATNEFT
552.00-2.68%-15.20Jual2375756664.004.304M1251.990B8.1169.91Tenaga Mineral
MOBB MOSCOVSKIY OBLASTN
0.90-7.02%-0.07Jual3756240.004.174M4.057BKewangan
ROSN ROSNEFT OIL CO
360.80-0.89%-3.25Jualan Kuat1493340376.004.139M3834.430B5.4566.81335000.00Tenaga Mineral
DSKY DETSKY MIR PUBLIC
100.600.06%0.06Beli414440814.004.120M74.343BDagangan Runcit
MRKY ROSSETI SOUTH
0.05-0.30%-0.00Jualan Kuat197802.003.960M4.098BUtiliti
RTKM ROSTELECOM
87.700.00%0.00Beli307546360.003.507M244.198B12.826.99Komunikasi
RGSS ROSGOSSTRAKH INS
0.150.00%0.00Jual508191.203.476M71.566B9.310.02Kewangan
CNTL CENTRAL TELEGRAPH
33.258.66%2.65Beli111796475.003.362M5.525B109.00Komunikasi
MRKS IDGC SIBERIA
0.24-0.21%-0.00Beli751065.003.110M24.122B33.150.01Utiliti
MRKU MRSK URALA
0.16-0.50%-0.00Jual489972.003.070M13.954B5.280.03Utiliti
MRSB MORDOVIA ENERGY RE
0.364.32%0.01Beli1009980.002.790M486.904M9.510.04Utiliti
FXWO FINEX FUNDS PLC
1.341.09%0.01Beli2380385.501.778MPelbagai
YKEN YAKUTSKENERGO
0.35-0.84%-0.00Beli596570.001.690M3.323B-0.08Utiliti
LIFE PHARMSYNTHEZ
6.59-3.16%-0.21Jual10791784.001.638M1.984BTeknologi Kesihatan
SIBN GAZPROM NEFT
332.55-0.89%-3.00Jual505120171.501.519M1576.720B5.6859.03Tenaga Mineral
RTSB TNS ENERGO ROSTOV
0.38-7.32%-0.03Beli570000.001.500M3.441B4.930.08Utiliti
TRMK TMK PAO
60.020.03%0.02Beli87679616.801.461M62.009B14.654.10Perkhidmatan Industri
NVTK NOVATEK
1013.20-2.58%-26.80Jual1472422768.001.453M3103.110B6.91150.4315445.00Tenaga Mineral
POLY POLYMETAL INTL PLC
1394.702.19%29.90Beli1929515846.101.383M671.052B20.9066.1810927.00Mineral Bukan Tenaga
CHMF SEVERSTAL
864.201.53%13.00Jual1116001089.801.291M723.789B8.04109.77Mineral Bukan Tenaga
TORSP TOMSK DISTRIBUTION
0.260.00%0.00Jual299820.001.140M1.003B3.190.08Utiliti
YAKG YAKUTSK FUEL & ENE
41.050.37%0.15Beli40118165.00977.300K33.945BTenaga Mineral
ISKJ HUMAN STEM CELLS
25.82-8.37%-2.36Jual24833676.00961.800K1.859B25.001.13Teknologi Kesihatan
LKOH LUKOIL
5279.50-0.57%-30.50Jual4847145906.50918.107K3466.730B8.07674.69Tenaga Mineral
MTLR MECHEL
65.16-0.55%-0.36Jual51586390.08791.688K36.166B-91.7656182.00Mineral Bukan Tenaga
OBUV OR PUB JOINT STK C
32.103.88%1.20Jual24344319.00758.390K3.629B2.0714.93Perkhidmatan Komersial
FESH FAR-EASTERN SHIPPI
7.33-0.81%-0.06Beli5082622.00693.400K21.633B-0.76Pengangkutan
YNDX YANDEX N.V
3514.001.19%41.20Beli2221670276.00632.234K1167.909B64.5055.1210092.00Perkhidmatan Teknologi
SELG SELIGDAR
24.590.08%0.02Jual14798262.00601.800K20.713B6.733.65Mineral Bukan Tenaga
TATNP TATNEFT
539.00-1.82%-10.00Jual318778614.00591.426K1215.080B7.8569.91Tenaga Mineral
NKNCP NIZHNEKAMSKNEFTEK
89.02-0.67%-0.60Beli52462156.60589.330K162.928B6.8313.12Industri Pemprosesan
LNTA LENTA PLC
170.001.74%2.90Beli87248590.00513.227K82.174B-5.76Dagangan Runcit
TASBP TAMBOV POWER SUPPL
0.36-0.28%-0.00Beli176155.00490.000K548.593MUtiliti
ETLN ETALON GROUP PLC
98.220.57%0.56Beli48055902.96489.268K28.477B38.632.53Barangan Pengguna Tahan Lama
BSPB BANK ST PETERSBURG
40.70-0.49%-0.20Jualan Kuat18545769.00455.670K19.843B2.4116.98Kewangan
GMKN MMC NORILSK NICKEL
18700.00-2.03%-388.00Jualan Kuat8505021800.00454.814K2972.470B8.042373.59Mineral Bukan Tenaga
MGNT Magnit
4026.50-3.05%-126.50Beli1769771571.50439.531K410.345B42.3997.98308432.00Dagangan Runcit
AMEZ ASHINSKIY METALLUR
4.080.74%0.03Jual1785000.00437.500K2.034B1.313.08Mineral Bukan Tenaga
SAGO SAMARAENERGO
0.42-4.09%-0.02Beli164580.00390.000K1.493B3.970.11Utiliti
TASB TAMBOV POWER SUPPL
0.42-2.21%-0.01Beli163995.00390.000K641.679MUtiliti
RUSP RUSPOLYMET
0.610.50%0.00Beli231040.00380.000K3.048B8.110.07Kilang Pengeluar
KCHE KAMCHATSKENERGO P
0.21-0.24%-0.00Beli79800.00380.000K10.275B21.050.01Utiliti
YKENP YAKUTSKENERGO
0.340.75%0.00Beli114750.00340.000K3.207B-0.08Utiliti
ASSB ASTRAKHAN POWER SA
0.83-0.89%-0.01Beli266080.00320.000K643.498MUtiliti
TCSG TCS GROUP HOLDING
1437.60-1.40%-20.40Beli388984370.40270.579K171.493B7.43197.7126780.00Kewangan
MVID M VIDEO
406.700.49%2.00Beli104721183.00257.490K73.006B9.8141.27Dagangan Runcit
RTKMP ROSTELECOM
78.050.06%0.05Beli19916799.00255.180K217.328B11.406.99Komunikasi
LSNG LENENERGO
6.01-0.33%-0.02Jual1491081.00248.100K51.788B4.191.44Utiliti
FIVE X5 RETAIL GROUP NV
2502.00-0.64%-16.00Beli591180066.00236.283K679.315B35.0571.84307444.00Dagangan Runcit
RTSBP TNS ENERGO ROSTOV
0.301.01%0.00Beli68770.00230.000K2.707B3.560.08Utiliti
AQUA RUSSIAN AQUACULTUR
204.00-0.24%-0.50Jual41193720.00201.930K17.927B5.4637.47Pengguna Tidak Tahan Lama
RBCM RBC
3.20-0.19%-0.01Jual642001.00200.500K1.122B0.3010.59Perkhidmatan Pengguna
RASP RASPADSKAYA
108.30-1.51%-1.66Jual20952801.00193.470K76.164B5.7019.30Tenaga Mineral
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar