Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
VTBR
VTB
|
0.04 | 0.58% | 0.00 | Beli | 362489470.00 | 9.714B | 479.498B | 2.80 | 0.01 | 94181.00 | Kewangan |
|
FEES
FSK EES
|
0.16 | 3.30% | 0.01 | Beli | 566304450.00 | 3.497B | 197.690B | 2.27 | 0.07 | 23000.00 | Utiliti |
|
RSTI
ROSSETI
|
0.97 | 3.19% | 0.03 | Beli | 1419153700.00 | 1.463B | 186.895B | 1.72 | 0.55 | — | Utiliti |
|
TGKA
TGC-1
|
0.01 | 2.21% | 0.00 | Beli | 11304045.00 | 1.212B | 35.152B | 3.75 | 0.00 | — | Utiliti |
|
HYDR
RUSHYDRO
|
0.51 | 1.66% | 0.01 | Beli | 261362430.00 | 512.777M | 211.810B | 5.87 | 0.09 | — | Utiliti |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 1.07% | 0.00 | Beli | 989269.20 | 307.800M | 6.082B | 22.71 | 0.00 | 10853.00 | Utiliti |
|
TGKB
TERRITORIAL GENER
|
0.00 | 3.20% | 0.00 | Beli | 544380.00 | 211.000M | 3.687B | 2.78 | 0.00 | — | Utiliti |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | 1.19% | 0.00 | Beli | 43112160.00 | 158.500M | 30.406B | 2.25 | 0.12 | 23536.00 | Utiliti |
|
MRKV
IDGC OF VOLGA
|
0.11 | 3.78% | 0.00 | Beli | 14398322.00 | 136.090M | 19.198B | 2.84 | 0.04 | 21876.00 | Utiliti |
|
OGKB
OGK-2
|
0.35 | 3.35% | 0.01 | Beli | 23092736.00 | 65.679M | 36.084B | 5.04 | 0.07 | 8883.00 | Utiliti |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 0.00% | 0.00 | Beli | 3713400.00 | 61.890M | 5.747B | — | -0.02 | 14991.00 | Utiliti |
|
IRAO
INTER RAO UES
|
3.85 | 1.10% | 0.04 | Jual | 226986800.00 | 58.927M | 397.764B | 4.61 | 0.84 | 58479.00 | Utiliti |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 1.60% | 0.00 | Beli | 205740.00 | 54.000M | 3.687B | 2.78 | 0.00 | — | Utiliti |
|
SBER
SBERBANK
|
209.17 | 0.59% | 1.22 | Beli | 4666704000.00 | 22.311M | 4475.230B | 5.50 | 37.83 | 296103.00 | Kewangan |
|
MRKY
IDGC OF SOUTH
|
0.07 | 4.44% | 0.00 | Belian Kuat | 1191472.00 | 18.080M | 4.356B | 21.99 | 0.00 | 14171.00 | Utiliti |
|
MRKC
IDGC CENTRE
|
0.30 | 1.68% | 0.01 | Beli | 4413915.50 | 14.577M | 12.573B | 4.97 | 0.06 | 29970.00 | Utiliti |
|
ENRU
ENEL RUSSIA
|
1.09 | 0.74% | 0.01 | Beli | 14064637.00 | 12.933M | 38.184B | 5.23 | 0.21 | 3016.00 | Utiliti |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 2.95% | 0.00 | Beli | 125281.80 | 12.810M | 213.783M | 1.95 | 0.00 | — | Kewangan |
|
RGSS
ROSGOSSTRAKH INS
|
0.18 | -0.54% | -0.00 | Jual | 1572519.00 | 8.593M | 89.842B | — | -0.06 | 16000.00 | Kewangan |
|
AFKS
SISTEMA PJSFC
|
9.52 | -0.37% | -0.04 | Beli | 77997360.00 | 8.193M | 90.175B | — | -7.38 | 62721.00 | Perkhidmatan Telekomunikasi |
|
RSTIP
ROSSETI
|
1.56 | 1.62% | 0.03 | Beli | 12277400.00 | 7.850M | 186.895B | 1.72 | 0.55 | — | Utiliti |
|
MSRS
MOSCOW UNITED ELEC
|
0.71 | 3.03% | 0.02 | Beli | 5145084.00 | 7.206M | 33.754B | 7.10 | 0.10 | 15386.00 | Utiliti |
|
GTLC
GAS TO LIQUID JSC
|
0.12 | -0.52% | -0.00 | Beli | 684094.25 | 5.905M | 299.578M | 339.41 | 0.00 | — | Perindustrian |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -0.12% | -0.00 | Beli | 602750.00 | 5.000M | — | — | — | — | — |
|
MSNG
MOSENERGO
|
2.18 | -0.09% | -0.00 | Beli | 10362924.00 | 4.758M | 86.348B | 3.92 | 0.56 | 8356.00 | Utiliti |
|
GAZP
GAZPROM
|
158.30 | -0.13% | -0.20 | Beli | 711799100.00 | 4.497M | 3507.129B | 3.05 | 52.02 | 469600.00 | Tenaga |
|
TGKN
TGC-14
|
0.00 | 1.23% | 0.00 | Jual | 19680.00 | 4.000M | 6.600B | 13.50 | 0.00 | 5613.00 | Utiliti |
|
SNGSP
SURGUTNEFTEGAS PJS
|
41.14 | -0.45% | -0.18 | Beli | 142842190.00 | 3.472M | 1316.112B | 2.01 | 13.87 | 116000.00 | Tenaga |
|
CBOM
CREDBK OF MOSCOW
|
5.18 | 0.15% | 0.01 | Beli | 17039630.00 | 3.288M | 140.137B | 6.23 | 0.87 | — | Kewangan |
|
USBN
BANK URALSIB
|
0.06 | -0.17% | -0.00 | Jual | 186576.00 | 3.120M | 21.572B | 2.78 | 0.02 | 9204.00 | Kewangan |
|
ALRS
ALROSA
|
100.73 | 0.73% | 0.73 | Beli | 310837660.00 | 3.086M | 720.891B | 7.39 | 13.54 | 30287.00 | Bahan Asas |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 0.00% | 0.00 | Beli | 175228.00 | 2.840M | 479.886M | 3.55 | 0.02 | 1460.00 | Utiliti |
|
UPRO
UNIPRO
|
2.67 | 0.56% | 0.01 | Beli | 6189060.00 | 2.318M | 167.394B | 10.67 | 0.25 | 1770.00 | Utiliti |
|
MOEX
MOSCOW EXCHANGE
|
94.51 | 0.12% | 0.11 | Beli | 210803620.00 | 2.230M | 212.437B | 11.16 | 8.48 | 1713.00 | Kewangan |
|
MAGN
MAGNITOGORSK IRON&
|
44.00 | 0.05% | 0.02 | Jual | 91427600.00 | 2.078M | 491.447B | 5.13 | 8.59 | 59000.00 | Bahan Asas |
|
GRNT
CITY INNOVATIVE TE
|
0.43 | -0.12% | -0.00 | Beli | 883890.00 | 2.070M | 187.473M | — | -0.00 | — | Perindustrian |
|
MRKU
MRSK URALA
|
0.19 | 0.52% | 0.00 | Beli | 388000.00 | 2.000M | 16.874B | 13.00 | 0.01 | 14726.00 | Utiliti |
|
SNGS
SURGUTNEFTEGAS PJS
|
27.80 | -0.48% | -0.14 | Beli | 50698080.00 | 1.824M | 1316.112B | 2.01 | 13.87 | 116000.00 | Tenaga |
|
SBERP
SBERBANK OF RUSSIA
|
180.80 | 0.94% | 1.69 | Beli | 322263360.00 | 1.782M | 4475.230B | 5.50 | 37.83 | 296103.00 | Kewangan |
|
NLMK
NOVOLIPETSK STEEL
|
148.64 | -0.84% | -1.26 | Jual | 246237020.00 | 1.657M | 898.385B | 6.28 | 23.93 | 60000.00 | Bahan Asas |
|
ODVA
MEDIAHOLDING
|
0.22 | 0.00% | 0.00 | Beli | 360803.20 | 1.646M | 153.300M | — | -0.47 | 2.00 | Kitaran Pengguna |
|
AFLT
AEROFLOT
|
105.92 | 0.65% | 0.68 | Beli | 148427800.00 | 1.401M | 111.849B | 6.17 | 17.06 | 14700.00 | Perindustrian |
|
PLSM
PLASMEQ
|
0.17 | -0.12% | -0.00 | Beli | 220830.00 | 1.299M | 102.120M | — | -0.00 | — | Perindustrian |
|
HIMCP
KHIMPROM
|
7.52 | 19.75% | 1.24 | Belian Kuat | 9384960.00 | 1.248M | 1.465B | — | 1.22 | 3207.00 | Bahan Asas |
|
TORSP
TOMSK DISTRIBUTION
|
0.32 | -3.07% | -0.01 | Beli | 376040.00 | 1.190M | 1.451B | 9.09 | 0.04 | 1619.00 | Utiliti |
|
SAREP
SARATOVENERGO
|
0.08 | 2.19% | 0.00 | Beli | 86520.00 | 1.030M | 754.919M | 86.09 | 0.00 | 885.00 | Utiliti |
|
MRKS
IDGC SIBERIA
|
0.13 | 2.91% | 0.00 | Beli | 125664.00 | 960.000K | 12.706B | 9.57 | 0.01 | 20048.00 | Utiliti |
|
CLSB
CHELYABINSK POWER
|
0.07 | 1.15% | 0.00 | Jual | 65472.00 | 930.000K | 479.886M | 3.55 | 0.02 | 1460.00 | Utiliti |
|
ROSN
ROSNEFT OIL CO
|
417.55 | 0.16% | 0.65 | Jual | 339079840.00 | 812.070K | 4418.306B | 8.02 | 51.99 | — | Tenaga |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.70% | 0.00 | Beli | 2860.00 | 800.000K | 6.082B | 22.71 | 0.00 | 10853.00 | Utiliti |
|
MTLR
MECHEL
|
83.18 | -0.75% | -0.63 | Beli | 62053612.00 | 746.016K | 49.644B | 3.05 | 27.49 | 67880.00 | Bahan Asas |
|
YKENP
YAKUTSKENERGO
|
0.26 | 3.23% | 0.01 | Belian Kuat | 184320.00 | 720.000K | 2.421B | — | -0.34 | 9700.00 | Utiliti |
|
TTLK
TATTELECOM
|
0.20 | -0.51% | -0.00 | Beli | 133144.00 | 680.000K | 3.933B | 14.28 | 0.01 | 5550.00 | Perkhidmatan Telekomunikasi |
|
TATN
TATNEFT
|
770.00 | 2.60% | 19.50 | Belian Kuat | 489812400.00 | 636.120K | 1689.162B | 8.10 | 92.60 | 80560.00 | Tenaga |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | 0.00% | 0.00 | Beli | 77220.00 | 540.000K | 5.983B | 1.01 | 0.14 | 4729.00 | Utiliti |
|
MSST
MULTISISTEMA
|
2.65 | 0.36% | 0.01 | Beli | 1403966.00 | 530.800K | 263.550M | 1.22 | 2.16 | 200.00 | Perindustrian |
|
PRFN
CHELYABINSK PLANT
|
1.33 | 0.53% | 0.01 | Jualan Kuat | 658688.00 | 496.000K | 1.107B | 611.57 | 0.00 | — | Kitaran Pengguna |
|
RUAL
United Company RUSAL PLC
|
30.96 | -0.45% | -0.14 | Beli | 13398559.00 | 432.770K | 358.819B | 2.71 | 8.73 | 61138.00 | Bahan Asas |
|
UNAC
UNITED AIRCRAFT CO
|
0.81 | 0.00% | 0.00 | Beli | 330870.00 | 410.000K | 397.218B | — | -0.00 | 351.00 | Perindustrian |
|
TORS
TOMSK DISTRIBUTION
|
0.36 | -4.76% | -0.02 | Beli | 126000.00 | 350.000K | 1.451B | 9.09 | 0.04 | 1619.00 | Utiliti |
|
RTKM
ROSTELECOM
|
72.56 | 0.60% | 0.43 | Beli | 24920006.00 | 343.440K | 198.271B | 10.14 | 7.32 | 20182.00 | Perkhidmatan Telekomunikasi |
|
KZOSP
ORGANICHESKY SINTE
|
9.58 | 8.62% | 0.76 | Beli | 3218880.00 | 336.000K | 177.083B | 9.51 | 10.43 | 7607.00 | Bahan Asas |
|
LIFE
PHARMSYNTHEZ
|
6.30 | -3.96% | -0.26 | Beli | 2108610.00 | 334.700K | 1.897B | — | -5.84 | 119.00 | Penjagaan Kesihatan |
|
MTSS
MTS
|
260.15 | 0.62% | 1.60 | Beli | 84889544.00 | 326.310K | 487.784B | 8.33 | 31.08 | 66870.00 | Perkhidmatan Telekomunikasi |
|
NMTP
NOVOROSSIYSK COMME
|
6.90 | -0.14% | -0.01 | Belian Kuat | 1856100.00 | 269.000K | 127.707B | 6.61 | 1.05 | — | Perindustrian |
|
MTLRP
MECHEL
|
106.15 | -0.19% | -0.20 | Beli | 27351670.00 | 257.670K | 49.644B | 3.05 | 27.49 | 67880.00 | Bahan Asas |
|
SIBG
SIBERIAN GOSTINEC
|
0.80 | 0.25% | 0.00 | Beli | 192720.60 | 240.300K | 80.000M | — | -0.83 | — | Pengguna Bukan Kitaran |
|
RUSP
RUSPOLYMET
|
0.49 | -0.41% | -0.00 | Jual | 116640.00 | 240.000K | 2.446B | — | -0.15 | 3134.00 | Bahan Asas |
|
MGNT
Magnit
|
4272.50 | 1.73% | 72.50 | Beli | 973339600.00 | 227.815K | 428.028B | 12.79 | 328.31 | 217258.00 | Pengguna Bukan Kitaran |
|
TRMK
TMK PAO
|
55.25 | -0.27% | -0.15 | Beli | 12139530.00 | 219.720K | 57.233B | 123.31 | 0.45 | 49403.00 | Bahan Asas |
|
SIBN
GAZPROM NEFT
|
347.10 | 0.84% | 2.90 | Jual | 74057256.00 | 213.360K | 1631.852B | 4.47 | 76.93 | — | Tenaga |
|
RASP
RASPADSKAYA
|
132.64 | 0.54% | 0.71 | Belian Kuat | 26189768.00 | 197.450K | 92.772B | 3.72 | 35.55 | 7863.00 | Tenaga |
|
TUCH
TUCHKOVSKIY COMPL
|
4.13 | -0.48% | -0.02 | Beli | 763389.20 | 184.840K | 166.017M | — | -1.96 | — | Bahan Asas |
|
ROLO
RUSOLOVO
|
2.39 | -0.42% | -0.01 | Jual | 420640.00 | 176.000K | 7.260B | — | -0.01 | — | Bahan Asas |
|
TATNP
TATNEFT
|
541.60 | 3.32% | 17.40 | Belian Kuat | 93432420.00 | 172.600K | 1689.162B | 8.10 | 92.60 | 80560.00 | Tenaga |
|
SAGOP
SAMARAENERGO
|
0.33 | 1.84% | 0.01 | Beli | 56440.00 | 170.000K | 1.331B | 1.64 | 0.23 | 1035.00 | Utiliti |
|
BSPB
BANK ST PETERSBURG
|
44.92 | 0.94% | 0.42 | Jual | 7449982.00 | 165.850K | 22.230B | 2.57 | 17.33 | — | Kewangan |
|
YKEN
YAKUTSKENERGO
|
0.25 | 1.20% | 0.00 | Belian Kuat | 40640.00 | 160.000K | 2.421B | — | -0.34 | 9700.00 | Utiliti |
|
LKOH
LUKOIL
|
5189.50 | 0.07% | 3.50 | Beli | 810921660.00 | 156.262K | 3889.500B | 6.36 | 818.32 | 109600.00 | Tenaga |
|
MRSB
MORDOVIA ENERGY RE
|
0.40 | -0.50% | -0.00 | Beli | 52260.00 | 130.000K | 540.705M | — | -0.06 | 338.00 | Utiliti |
|
TANL
TANTAL
|
71.20 | 22.13% | 12.90 | Beli | 9152048.00 | 128.540K | 816.389M | 48.60 | 1.20 | 1206.00 | Perindustrian |
|
CHMF
SEVERSTAL
|
946.40 | -0.62% | -5.90 | Jual | 108608860.00 | 114.760K | 773.000B | 5.89 | 166.03 | 18168.00 | Bahan Asas |
|
LSNGP
LENENERGO
|
97.48 | 1.12% | 1.08 | Beli | 11093224.00 | 113.800K | 49.376B | 4.69 | 1.22 | 8458.00 | Utiliti |
|
NVTK
NOVATEK
|
1117.60 | 0.11% | 1.20 | Jual | 125741176.00 | 112.510K | 3363.720B | 20.34 | 54.88 | 3600.00 | Tenaga |
|
RTSBP
TNS ENERGO ROSTOV
|
0.23 | 3.14% | 0.01 | Jual | 25300.00 | 110.000K | 3.333B | 3.74 | 0.11 | 763.00 | Utiliti |
|
RTKMP
ROSTELECOM
|
60.05 | 0.33% | 0.20 | Jual | 5554625.00 | 92.500K | 198.271B | 10.14 | 7.32 | 20182.00 | Perkhidmatan Telekomunikasi |
|
FIVE
X5 RETAIL GROUP NV
|
1810.00 | -0.69% | -12.50 | Beli | 165086480.00 | 91.208K | 484.925B | 17.39 | 102.71 | 250874.00 | Pengguna Bukan Kitaran |
|
APTK
PHARMACY CHAIN 36
|
5.05 | -0.20% | -0.01 | Beli | 411979.00 | 81.580K | 42.153B | — | -7.94 | 12704.00 | Pengguna Bukan Kitaran |
|
LSNG
LENENERGO
|
5.79 | 0.70% | 0.04 | Beli | 438882.00 | 75.800K | 49.376B | 4.69 | 1.22 | 8458.00 | Utiliti |
|
IRGZ
IRKUTSKENERGO
|
14.60 | 0.14% | 0.02 | Beli | 1087700.00 | 74.500K | 69.426B | 3.14 | 4.65 | 7926.00 | Utiliti |
|
WTCM
WORLD TRADE CENTER
|
7.08 | -3.01% | -0.22 | Jual | 460200.00 | 65.000K | 9.014B | 12.87 | 0.57 | 1832.00 | Kewangan |
|
SELGP
SELIGDAR
|
22.00 | -9.09% | -2.20 | Jual | 1258400.00 | 57.200K | 11.843B | 6.12 | 1.59 | — | Bahan Asas |
|
ARMD
ARMADA
|
7.66 | -1.29% | -0.10 | Beli | 427121.60 | 55.760K | 113.040M | 0.73 | 10.80 | 2.00 | Teknologi |
|
IRKT
IRKUT CORPORATION
|
42.90 | -1.47% | -0.64 | Jual | 2342340.00 | 54.600K | 58.121B | 7.83 | 5.57 | 15424.00 | Perindustrian |
|
MGVM
WAR AND PEACE MEDI
|
0.75 | -0.53% | -0.00 | Beli | 39195.20 | 52.400K | 36.617M | — | -0.68 | — | Kitaran Pengguna |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | -1.19% | -0.00 | Beli | 6225.00 | 50.000K | 369.289M | 30.59 | 0.01 | 243.00 | Utiliti |
|
DVEC
FAR EASTERN ENERGY
|
1.47 | -0.27% | -0.00 | Beli | 71932.00 | 49.000K | 25.328B | — | -0.22 | 3299.00 | Utiliti |
|
URKA
URALKALI
|
86.22 | 0.28% | 0.24 | Beli | 4042855.80 | 46.890K | 252.556B | 4.68 | 18.37 | 20500.00 | Bahan Asas |
|
ACKO
ASKO-STRAKHOVANIE
|
6.96 | -0.57% | -0.04 | Jual | 320160.00 | 46.000K | 4.690B | 6.25 | 1.12 | 550.00 | Kewangan |
|
LNTA
LENTA LTD
|
225.30 | 0.36% | 0.80 | Beli | 10254530.00 | 45.515K | 108.561B | 7.77 | 28.69 | — | Pengguna Bukan Kitaran |
Muatkan Lagi