Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Rusia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
VTBR
VTB
|
0.04 | -0.40% | -0.00 | Beli | 1117885002.30 | 25.859B | 562.155B | 3.53 | 0.01 | 97000.00 | Kewangan |
|
TGKA
TGC-1
|
0.01 | -0.74% | -0.00 | Jual | 23846219.60 | 2.344B | 39.507B | 3.73 | 0.00 | — | Utiliti |
|
FEES
FSK EES
|
0.18 | -0.95% | -0.00 | Jual | 135296130.00 | 752.900M | 228.759B | 2.30 | 0.08 | 21876.00 | Utiliti |
|
HYDR
RUSHYDRO
|
0.56 | 0.83% | 0.00 | Jual | 363232435.00 | 651.538M | 233.565B | 9.01 | 0.06 | — | Utiliti |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.79% | -0.00 | Jual | 612500.00 | 245.000M | 3.723B | 8.67 | 0.00 | — | Utiliti |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.60% | 0.00 | Jual | 671304.00 | 199.200M | 6.407B | — | -0.00 | 10523.00 | Utiliti |
|
RSTI
ROSSETI
|
1.18 | -1.08% | -0.01 | Jual | 153277878.60 | 130.106M | 236.800B | 2.45 | 0.49 | — | Utiliti |
|
OGKB
OGK-2
|
0.51 | 0.80% | 0.00 | Jual | 45349275.10 | 88.211M | 54.094B | 5.45 | 0.09 | 8878.00 | Utiliti |
|
IRAO
INTER RAO UES
|
4.55 | 1.99% | 0.09 | Jual | 399877632.00 | 87.808M | 466.146B | 4.48 | 1.00 | 48450.00 | Utiliti |
|
SNGSP
SURGUTNEFTEGAS PJS
|
31.28 | 0.26% | 0.08 | Jual | 2384368048.00 | 76.227M | 1167.619B | 1.09 | 23.80 | 115000.00 | Tenaga |
|
MRKV
IDGC OF VOLGA
|
0.09 | 0.21% | 0.00 | Jual | 4499053.00 | 47.710M | 17.720B | 3.43 | 0.03 | 21876.00 | Utiliti |
|
MRKP
IDGC CENTR & VOLGA
|
0.26 | 0.04% | 0.00 | Jual | 12016550.00 | 45.500M | 29.752B | 2.74 | 0.10 | 23536.00 | Utiliti |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | -4.24% | -0.00 | Beli | 3322674.60 | 42.006M | 214.689M | 153.15 | 0.00 | — | Perindustrian |
|
SBER
SBERBANK
|
232.48 | 0.92% | 2.13 | Jual | 8453800428.80 | 36.364M | 4952.110B | 6.02 | 38.24 | 291297.00 | Kewangan |
|
GAZP
GAZPROM
|
217.39 | 0.12% | 0.27 | Jual | 7552378598.50 | 34.741M | 4804.214B | 2.96 | 73.33 | 466100.00 | Tenaga |
|
UPRO
UNIPRO
|
2.56 | 1.59% | 0.04 | Jual | 79859663.00 | 31.183M | 158.946B | 8.95 | 0.28 | 4357.00 | Utiliti |
|
TGKN
TGC-14
|
0.00 | -1.55% | -0.00 | Jual | 89200.00 | 20.000M | 6.165B | 227.00 | 0.00 | 5613.00 | Utiliti |
|
ENRU
ENEL RUSSIA
|
0.99 | 0.87% | 0.01 | Jual | 19201050.00 | 19.395M | 34.718B | 4.13 | 0.24 | 3016.00 | Utiliti |
|
SNGS
SURGUTNEFTEGAS PJS
|
26.63 | 2.44% | 0.64 | Beli | 461812134.00 | 17.342M | 1167.619B | 1.09 | 23.80 | 115000.00 | Tenaga |
|
ALRS
ALROSA
|
79.25 | 1.43% | 1.12 | Jual | 1350076847.50 | 17.036M | 563.232B | 7.01 | 11.15 | 30287.00 | Bahan Asas |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 0.47% | 0.00 | Beli | 867042.00 | 13.590M | 6.082B | 4.42 | 0.01 | 14991.00 | Utiliti |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.56% | -0.00 | Jualan Kuat | 42720.00 | 12.000M | 3.723B | 8.67 | 0.00 | — | Utiliti |
|
MSNG
MOSENERGO
|
2.28 | -1.17% | -0.03 | Jual | 22817817.00 | 10.021M | 91.259B | 4.72 | 0.49 | 8476.00 | Utiliti |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.23% | 0.00 | Jual | 528043.50 | 8.130M | 5.781B | 3.88 | 0.02 | 14171.00 | Utiliti |
|
AFKS
SISTEMA PJSFC
|
11.72 | -0.12% | -0.01 | Beli | 91055580.40 | 7.772M | 111.191B | 11.88 | 0.99 | 62721.00 | Perkhidmatan Telekomunikasi |
|
MRKC
IDGC CENTRE
|
0.28 | 0.00% | 0.00 | Jual | 2140905.20 | 7.679M | 11.770B | 4.71 | 0.06 | 29967.00 | Utiliti |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.28% | 0.00 | Beli | 27436.00 | 7.600M | 6.407B | — | -0.00 | 10523.00 | Utiliti |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | 0.85% | 0.00 | Jualan Kuat | 707931.00 | 6.610M | — | — | — | — | — |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | 1.34% | 0.00 | Belian Kuat | 966400.00 | 6.400M | 6.234B | 10.54 | 0.01 | 4729.00 | Utiliti |
|
USBN
BANK URALSIB
|
0.07 | 1.82% | 0.00 | Beli | 451360.00 | 6.200M | 25.822B | 9.18 | 0.01 | 9244.00 | Kewangan |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 3.18% | 0.00 | Beli | 62924.20 | 5.710M | 240.337M | 2.20 | 0.00 | — | Kewangan |
|
MOEX
MOSCOW EXCHANGE
|
91.51 | -0.77% | -0.71 | Jual | 375861768.30 | 4.107M | 207.842B | 11.23 | 8.23 | 1737.00 | Kewangan |
|
RSTIP
ROSSETI
|
1.46 | -0.95% | -0.01 | Jual | 5976951.00 | 4.091M | 236.800B | 2.45 | 0.49 | — | Utiliti |
|
URKA
URALKALI
|
109.00 | -3.45% | -3.90 | Belian Kuat | 427904570.00 | 3.926M | 375.297B | — | -6.97 | 20500.00 | Bahan Asas |
|
RUAL
United Company RUSAL PLC
|
27.84 | -0.57% | -0.16 | Beli | 107692915.20 | 3.868M | 416.159B | 3.92 | 6.99 | 58089.00 | Bahan Asas |
|
CBOM
CREDBK OF MOSCOW
|
5.96 | -0.02% | -0.00 | Beli | 22711772.00 | 3.811M | 161.422B | 6.56 | 0.94 | — | Kewangan |
|
ROSN
ROSNEFT OIL CO
|
428.00 | 1.80% | 7.55 | Belian Kuat | 1550541280.00 | 3.623M | 4455.929B | 7.44 | 56.52 | 325600.00 | Tenaga |
|
MRKS
IDGC SIBERIA
|
0.28 | 0.25% | 0.00 | Jual | 1012244.00 | 3.610M | 27.938B | 22.98 | 0.01 | 20048.00 | Utiliti |
|
MAGN
MAGNITOGORSK IRON&
|
44.58 | -0.40% | -0.18 | Jual | 160425588.00 | 3.599M | 500.163B | 6.29 | 7.12 | 17887.00 | Bahan Asas |
|
AFLT
AEROFLOT
|
108.10 | -0.09% | -0.10 | Beli | 380382280.00 | 3.519M | 114.995B | — | -0.31 | 41111.00 | Perindustrian |
|
PLSM
PLASMEQ
|
0.12 | -4.35% | -0.01 | Jual | 412719.90 | 3.477M | 75.000M | — | -0.00 | — | Perindustrian |
|
SBERP
SBERBANK OF RUSSIA
|
202.56 | -0.07% | -0.14 | Jual | 677544969.60 | 3.345M | 4952.110B | 6.02 | 38.24 | 291297.00 | Kewangan |
|
MRKU
MRSK URALA
|
0.18 | 0.11% | 0.00 | Belian Kuat | 491194.00 | 2.690M | 15.947B | 12.65 | 0.01 | 14726.00 | Utiliti |
|
MGVM
WAR AND PEACE MEDI
|
0.28 | -14.70% | -0.05 | Jual | 708254.00 | 2.516M | 15.084M | — | -0.68 | — | Kitaran Pengguna |
|
NLMK
NOVOLIPETSK STEEL
|
156.14 | 0.28% | 0.44 | Jual | 353649293.00 | 2.265M | 933.145B | 6.99 | 22.29 | 53300.00 | Bahan Asas |
|
TTLK
TATTELECOM
|
0.19 | -1.55% | -0.00 | Jual | 368600.00 | 1.940M | 3.857B | 9.80 | 0.02 | 5550.00 | Perkhidmatan Telekomunikasi |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -0.43% | -0.00 | Jual | 262887.20 | 1.894M | 68.065B | 11.14 | 0.01 | 16000.00 | Kewangan |
|
NMTP
NOVOROSSIYSK COMME
|
7.91 | 0.19% | 0.01 | Beli | 14647965.00 | 1.853M | 145.830B | 7.21 | 1.10 | — | Perindustrian |
|
MSRS
MOSCOW UNITED ELEC
|
0.73 | 1.24% | 0.01 | Beli | 1350919.00 | 1.843M | 35.288B | 4.67 | 0.16 | 15459.00 | Utiliti |
|
TATN
TATNEFT
|
747.90 | 1.95% | 14.30 | Jual | 1346242437.00 | 1.800M | 1651.125B | 7.18 | 102.16 | 80560.00 | Tenaga |
|
SIBG
SIBERIAN GOSTINEC
|
0.34 | 1.03% | 0.00 | Jual | 590128.50 | 1.713M | 205.800M | — | -1.34 | — | Pengguna Bukan Kitaran |
|
UNAC
UNITED AIRCRAFT CO
|
0.66 | 0.92% | 0.01 | Beli | 1074200.00 | 1.640M | 365.203B | — | -0.00 | 351.00 | Perindustrian |
|
MTSS
MTS
|
265.45 | 1.05% | 2.75 | Jual | 315115695.00 | 1.187M | 470.410B | 7.51 | 34.99 | 65003.00 | Perkhidmatan Telekomunikasi |
|
MSST
MULTISISTEMA
|
1.50 | -0.80% | -0.01 | Jual | 1471465.60 | 983.600K | 150.700M | 16.11 | 0.09 | 200.00 | Perindustrian |
|
RTKM
ROSTELECOM
|
83.32 | 1.30% | 1.07 | Beli | 81622771.60 | 979.630K | 224.870B | 12.12 | 6.97 | 128600.00 | Perkhidmatan Telekomunikasi |
|
MTLR
MECHEL
|
62.77 | -2.09% | -1.34 | Jualan Kuat | 53451479.65 | 851.545K | 40.559B | 2.11 | 30.34 | 59383.00 | Bahan Asas |
|
PRFN
CHELYABINSK PLANT
|
1.43 | 2.14% | 0.03 | Beli | 970970.00 | 679.000K | 1.174B | 53.62 | 0.03 | — | Kitaran Pengguna |
|
SAREP
SARATOVENERGO
|
0.08 | -1.88% | -0.00 | Jualan Kuat | 47100.00 | 600.000K | 712.169M | 91.73 | 0.00 | 739.00 | Utiliti |
|
RUSP
RUSPOLYMET
|
0.46 | -0.22% | -0.00 | Beli | 251075.00 | 550.000K | 2.293B | 750.00 | 0.00 | 3134.00 | Bahan Asas |
|
TATNP
TATNEFT
|
639.10 | 0.87% | 5.50 | Beli | 332370346.00 | 520.060K | 1651.125B | 7.18 | 102.16 | 80560.00 | Tenaga |
|
ASSB
ASTRAKHAN POWER SA
|
0.71 | -2.74% | -0.02 | Jual | 328730.00 | 463.000K | 564.947M | — | -0.01 | 280.00 | Utiliti |
|
CHMF
SEVERSTAL
|
1051.00 | -0.47% | -5.00 | Jual | 481736360.00 | 458.360K | 862.877B | 7.26 | 148.61 | 49462.00 | Bahan Asas |
|
LIFE
PHARMSYNTHEZ
|
5.54 | -1.42% | -0.08 | Jual | 2419318.00 | 436.700K | 1.625B | — | -5.84 | 119.00 | Penjagaan Kesihatan |
|
DSKY
DETSKY MIR PUBLIC
|
90.50 | -0.02% | -0.02 | Beli | 37049795.00 | 409.390K | 66.686B | 11.73 | 7.72 | 6470.00 | Kitaran Pengguna |
|
EELT
EUROPEAN ELTECH
|
11.46 | -1.21% | -0.14 | Jual | 4444188.00 | 387.800K | 7.088B | 20.43 | 0.57 | 10.00 | Perindustrian |
|
FTRE
FINL GROUP FUTURE
|
86.50 | 7.99% | 6.40 | Beli | 33365818.00 | 385.732K | 4.028B | — | -724.73 | — | Kewangan |
|
APTK
PHARMACY CHAIN 36
|
10.92 | -0.72% | -0.08 | Beli | 4079166.00 | 373.550K | 73.985B | — | -9.86 | 12704.00 | Pengguna Bukan Kitaran |
|
RASP
RASPADSKAYA
|
139.02 | 1.25% | 1.72 | Beli | 51373450.80 | 369.540K | 96.561B | 3.42 | 40.19 | 7863.00 | Tenaga |
|
GRNT
CITY INNOVATIVE TE
|
0.40 | 1.02% | 0.00 | Beli | 144832.00 | 365.000K | 170.780M | 14.01 | 0.03 | — | Perindustrian |
|
DVEC
FAR EASTERN ENERGY
|
1.19 | -1.08% | -0.01 | Jualan Kuat | 424473.00 | 357.000K | 20.682B | — | -0.38 | 3299.00 | Utiliti |
|
YKEN
YAKUTSKENERGO
|
0.28 | -2.06% | -0.01 | Jual | 99750.00 | 350.000K | 2.318B | 0.50 | 0.58 | 9700.00 | Utiliti |
|
SARE
SARATOVENERGO
|
0.12 | 0.33% | 0.00 | Jual | 40392.00 | 330.000K | 712.169M | 91.73 | 0.00 | 739.00 | Utiliti |
|
SIBN
GAZPROM NEFT
|
404.65 | 0.51% | 2.05 | Beli | 128581584.00 | 317.760K | 1899.467B | 4.58 | 87.94 | — | Tenaga |
|
KCHEP
KAMCHATSKENERGO P
|
0.32 | 2.91% | 0.01 | Belian Kuat | 95400.00 | 300.000K | 6.234B | 10.54 | 0.01 | 4729.00 | Utiliti |
|
LKOH
LUKOIL
|
5202.50 | 0.72% | 37.00 | Jual | 1552353165.00 | 298.386K | 3530.475B | 5.60 | 931.21 | 102500.00 | Tenaga |
|
MTLRP
MECHEL
|
100.75 | 0.55% | 0.55 | Jual | 28409485.00 | 281.980K | 40.559B | 2.11 | 30.34 | 59383.00 | Bahan Asas |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.81 | 0.00% | 0.00 | Jual | 482924.40 | 267.400K | 8.141B | — | -3.98 | 7136.00 | Kewangan |
|
TRMK
TMK PAO
|
57.70 | -0.69% | -0.40 | Jual | 15254149.00 | 264.370K | 59.998B | 33.36 | 1.74 | 38465.00 | Bahan Asas |
|
POLY
POLYMETAL INTL PLC
|
783.00 | -0.89% | -7.00 | Beli | 203991075.00 | 260.525K | 367.341B | 16.02 | 49.05 | 12140.00 | Bahan Asas |
|
MGNT
Magnit
|
3807.00 | 1.49% | 56.00 | Jual | 897066252.00 | 235.636K | 370.092B | 11.21 | 334.70 | 295882.00 | Pengguna Bukan Kitaran |
|
NVTK
NOVATEK
|
1297.20 | 0.02% | 0.20 | Beli | 266029776.00 | 205.080K | 3905.794B | 7.78 | 166.77 | 11536.00 | Tenaga |
|
PIKK
PIK GROUP
|
382.20 | 0.84% | 3.20 | Beli | 66797094.00 | 174.770K | 250.527B | 12.24 | 31.00 | 855.00 | Kitaran Pengguna |
|
ISKJ
HUMAN STEM CELLS
|
15.66 | 0.19% | 0.03 | Beli | 2715444.00 | 173.400K | 1.454B | — | -0.48 | — | Penjagaan Kesihatan |
|
TUCH
TUCHKOVSKIY COMPL
|
4.33 | -0.78% | -0.03 | Jualan Kuat | 735636.30 | 170.050K | 173.790M | — | -0.52 | — | Bahan Asas |
|
LSNG
LENENERGO
|
5.63 | -0.53% | -0.03 | Jualan Kuat | 868709.00 | 154.300K | 58.350B | 3.79 | 1.50 | 8540.00 | Utiliti |
|
LSNGP
LENENERGO
|
108.95 | 0.55% | 0.60 | Beli | 16756510.00 | 153.800K | 58.350B | 3.79 | 1.50 | 8540.00 | Utiliti |
|
RBCM
RBC
|
3.87 | -0.87% | -0.03 | Jual | 574308.00 | 148.400K | 1.369B | — | -9.75 | 19.00 | Perindustrian |
|
TORS
TOMSK DISTRIBUTION
|
0.30 | -2.30% | -0.01 | Jual | 38740.00 | 130.000K | 1.165B | — | -0.01 | 1548.00 | Utiliti |
|
ARMD
ARMADA
|
4.61 | -4.06% | -0.20 | Jualan Kuat | 592617.45 | 128.690K | 70.344M | — | -82.79 | 2.00 | Teknologi |
|
MAGE
MAGADANENERGO
|
3.11 | 3.32% | 0.10 | Belian Kuat | 394970.00 | 127.000K | 1.854B | 0.82 | 3.72 | 3218.00 | Utiliti |
|
STSB
STAVROPOLENERGOSBY
|
0.35 | 0.28% | 0.00 | Jual | 43005.00 | 122.000K | 377.296M | 4.66 | 0.08 | 762.00 | Utiliti |
|
ROLO
RUSOLOVO
|
2.05 | -0.58% | -0.01 | Jual | 250588.00 | 122.000K | 6.198B | — | -0.08 | — | Bahan Asas |
|
PLZL
POLYUS
|
6400.00 | -1.17% | -76.00 | Beli | 762752000.00 | 119.180K | 857.027B | 17.84 | 372.30 | 9878.00 | Bahan Asas |
|
KMAZ
KAMAZ PTC
|
57.20 | 4.00% | 2.20 | Beli | 6486480.00 | 113.400K | 38.898B | 32.22 | 1.71 | — | Perindustrian |
|
HIMCP
KHIMPROM
|
6.19 | 0.98% | 0.06 | Jual | 643760.00 | 104.000K | 1.404B | — | 1.33 | 3207.00 | Bahan Asas |
|
TANL
TANTAL
|
30.30 | -3.50% | -1.10 | Jual | 3050301.00 | 100.670K | 439.702M | 26.18 | 1.20 | 1206.00 | Perindustrian |
|
OBUV
OR PUB JOINT STK C
|
57.90 | 1.40% | 0.80 | Beli | 5785947.00 | 99.930K | 6.455B | 4.85 | 11.78 | — | Kitaran Pengguna |
|
CNTLP
CENTRAL TELEGRAPH
|
16.34 | -0.73% | -0.12 | Beli | 1629098.00 | 99.700K | 3.802B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
YNDX
YANDEX N.V
|
2482.80 | -0.13% | -3.20 | Beli | 237929206.80 | 95.831K | 794.316B | 16.92 | 147.75 | 8629.00 | Teknologi |
|
RUGR
RUSGRAIN HOLDING
|
5.24 | -1.02% | -0.05 | Jual | 465175.08 | 88.740K | 227.643M | — | -43.52 | 1.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
