Saham yang paling banyak didagangkan — Pasaran Saham Rusia

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

            
VTBR VTB
0.04-0.87%-0.00Belian Kuat861310950.0020.266B550.371B3.770.0197000.00Kewangan
FEES FSK EES
0.194.51%0.01Beli846410941.804.382B243.538B2.350.0821876.00Utiliti
TGKA TGC-1
0.011.51%0.00Belian Kuat47804330.003.941B46.753B4.020.00Utiliti
IRAO INTER RAO UES
4.937.17%0.33Belian Kuat4561393760.00925.232M514.692B4.751.0448450.00Utiliti
HYDR RUSHYDRO
0.540.58%0.00Jual297202959.00549.765M228.369B8.560.06Utiliti
TGKB TERRITORIAL GENER
0.001.23%0.00Beli958360.00388.000M3.663B5.040.00Utiliti
RSTI ROSSETI
1.292.48%0.03Beli362522144.60280.742M256.743B2.590.50Utiliti
TGKD QUADRA-POWER GENER
0.00-0.30%-0.00Beli509292.00154.800M6.292B-0.0010523.00Utiliti
SNGS SURGUTNEFTEGAS PJS
37.382.71%0.98Beli4485267318.00119.991M1622.722B3.0012.45115000.00Tenaga
OGKB OGK-2
0.591.66%0.01Belian Kuat70634221.60119.234M62.834B6.330.098878.00Utiliti
MSRS MOSCOW UNITED ELEC
0.91-0.55%-0.01Beli74300922.5081.515M44.397B4.660.2015459.00Utiliti
SNGSP SURGUTNEFTEGAS PJS
37.300.43%0.16Beli2303230240.0061.749M1622.722B3.0012.45115000.00Tenaga
UPRO UNIPRO
2.711.31%0.04Beli157402220.0058.082M170.862B8.790.314357.00Utiliti
MRKV IDGC OF VOLGA
0.09-0.64%-0.00Jual4490970.0048.290M17.513B3.810.0221876.00Utiliti
TGKN TGC-14
0.002.28%0.00Beli206540.0046.000M6.097B224.500.005613.00Utiliti
RGSS ROSGOSSTRAKH INS
0.15-0.64%-0.00Beli6985230.0045.066M75.491B10.040.0216000.00Kewangan
MRKY IDGC OF SOUTH
0.06-0.66%-0.00Jual2052009.0034.030M4.947B5.940.0114171.00Utiliti
MRKZ IDGC OF NORTH WEST
0.062.18%0.00Beli1831536.0028.980M6.058B4.830.0114991.00Utiliti
AFKS SISTEMA PJSFC
12.511.28%0.16Beli355755037.6028.442M118.565B11.431.09142781.00Perkhidmatan Telekomunikasi
MRKP IDGC CENTR & VOLGA
0.260.08%0.00Beli7021728.0027.090M29.211B2.930.0923536.00Utiliti
MRKC IDGC CENTRE
0.283.26%0.01Beli7460730.0026.178M12.032B5.340.0529967.00Utiliti
TGKBP TERRITORIAL GENER
0.000.55%0.00Beli95680.0026.000M3.663B5.040.00Utiliti
SBER SBERBANK
233.00-0.67%-1.57Beli5384541460.0023.110M5009.081B5.8539.80291726.00Kewangan
MSNG MOSENERGO
2.281.60%0.04Beli48243504.5021.127M90.447B4.680.498476.00Utiliti
MRKS IDGC SIBERIA
0.25-2.30%-0.01Jual4647681.0018.870M24.662B38.340.0120048.00Utiliti
GAZP GAZPROM
232.50-0.16%-0.38Beli4177639050.0017.968M5144.528B3.0975.20466100.00Tenaga
MOEX MOSCOW EXCHANGE
96.800.83%0.80Belian Kuat1446493048.0014.943M218.172B11.178.681748.00Kewangan
ENRU ENEL RUSSIA
0.96-0.26%-0.00Beli12186718.0012.721M33.886B15.620.063016.00Utiliti
LSNG LENENERGO
7.0014.75%0.90Belian Kuat85248800.0012.178M71.488B4.681.508540.00Utiliti
YKEN YAKUTSKENERGO
0.294.42%0.01Belian Kuat3115200.0010.560M2.349B1.190.259700.00Utiliti
MRKU MRSK URALA
0.181.24%0.00Beli1800740.0010.060M15.615B4.300.0414726.00Utiliti
ALRS ALROSA
76.20-0.03%-0.02Beli761820168.009.998M549.319B7.979.5730287.00Bahan Asas
USBN BANK URALSIB
0.08-3.98%-0.00Beli724165.008.570M30.431B2.520.039201.00Kewangan
RSTIP ROSSETI
1.561.37%0.02Beli13179320.008.470M256.743B2.590.50Utiliti
MAGN MAGNITOGORSK IRON&
41.31-0.37%-0.15Jual320360641.507.754M461.667B6.256.5617887.00Bahan Asas
TGKDP QUADRA-POWER GENER
0.00-0.43%-0.00Beli21289.006.100M6.292B-0.0010523.00Utiliti
YKENP YAKUTSKENERGO
0.296.14%0.02Belian Kuat1484700.005.050M2.349B1.190.259700.00Utiliti
TTLK TATTELECOM
0.191.84%0.00Beli905580.004.680M3.867B6.220.035550.00Perkhidmatan Telekomunikasi
NLMK NOVOLIPETSK STEEL
148.460.47%0.70Beli649148773.004.373M889.755B7.0920.9453300.00Bahan Asas
KUZB KUZNETSKY BANK PUB
0.01-0.32%-0.00Beli50665.504.050M281.519M2.570.00Kewangan
SIBG SIBERIAN GOSTINEC
0.371.50%0.01Beli1499411.154.036M222.900M-1.02Pengguna Bukan Kitaran
GTLC GAS TO LIQUID
0.08-0.52%-0.00Beli309078.004.014M199.373M142.220.00Perindustrian
CBOM CREDBK OF MOSCOW
5.91-0.34%-0.02Jual22551969.003.816M160.041B8.570.69Kewangan
DASB DAGESTAN ENERGY SU
0.111.12%0.00Jual386274.003.570M
RUAL United Company RUSAL PLC
27.900.13%0.04Beli83824713.003.004M434.249B4.825.9464073.00Bahan Asas
SBERP SBERBANK OF RUSSIA
205.61-0.29%-0.59Beli560126874.202.724M5009.081B5.8539.80291726.00Kewangan
ROSN ROSNEFT OIL CO
410.05-0.49%-2.00Jual998315931.002.435M4345.710B7.6953.31325600.00Tenaga
UNAC UNITED AIRCRAFT CO
0.65-0.15%-0.00Jualan Kuat1410052.502.161M321.171B-0.04351.00Perindustrian
MTSS MTS
267.950.21%0.55Beli577587661.002.156M475.031B8.0935.1065102.00Perkhidmatan Telekomunikasi
AFLT AEROFLOT
106.460.09%0.10Jual203513194.401.912M113.146B-0.6541111.00Perindustrian
PRFN CHELYABINSK PLANT
1.44-0.65%-0.01Beli2314246.001.606M1.208B34.080.04Kitaran Pengguna
RTKM ROSTELECOM
79.802.31%1.80Jual123084318.001.542M218.555B11.057.44128600.00Perkhidmatan Telekomunikasi
MSST MULTISISTEMA
1.531.19%0.02Beli2079618.001.355M154.000M-2.38200.00Perindustrian
MOBB MOSCOVSKIY OBLASTN
2.55-2.22%-0.06Belian Kuat3386910.001.328M11.495B-3.987136.00Kewangan
TATN TATNEFT
733.30-0.72%-5.30Jual920822409.201.256M1650.450B7.4798.1448078.00Tenaga
CHMF SEVERSTAL
1014.00-0.45%-4.60Beli1219707138.001.203M828.558B6.77151.5449462.00Bahan Asas
NKNCP NIZHNEKAMSKNEFTEK
69.822.41%1.64Beli79210790.001.135M174.422B6.2515.2418867.00Bahan Asas
TANL TANTAL
22.40-1.75%-0.40Beli24199168.001.080M313.673M18.671.201206.00Perindustrian
RUSP RUSPOLYMET
0.45-0.66%-0.00Beli462570.001.020M2.273B10.150.043134.00Bahan Asas
DVEC FAR EASTERN ENERGY
1.03-0.97%-0.01Jual698706.00681.000K17.654B-0.503299.00Utiliti
MTLR MECHEL
63.52-1.50%-0.97Beli42268113.60665.430K38.917B1.2849.6959383.00Bahan Asas
LKOH LUKOIL
5377.50-0.96%-52.00Beli3432087202.50638.231K3430.893B5.62964.38102500.00Tenaga
TATNP TATNEFT
661.20-1.24%-8.30Belian Kuat416124897.60629.348K1650.450B7.4798.1448078.00Tenaga
ROLO RUSOLOVO
2.232.77%0.06Beli1320018.00593.000K6.660B-0.08Bahan Asas
NMTP NOVOROSSIYSK COMME
8.450.12%0.01Beli4967755.00587.900K156.181B3.192.63Perindustrian
DSKY DETSKY MIR PUBLIC
90.880.44%0.40Belian Kuat52761292.80580.560K66.843B10.158.956470.00Kitaran Pengguna
KCHE KAMCHATSKENERGO P
0.16-2.19%-0.00Beli84510.00540.000K6.548B-0.004729.00Utiliti
SIBN GAZPROM NEFT
413.95-0.61%-2.55Jual220345585.00532.300K1953.016B4.7187.94Tenaga
GRNT CITY INNOVATIVE TE
0.39-0.36%-0.00Beli191388.00492.000K170.430M13.860.03Perindustrian
POLY POLYMETAL INTL PLC
916.00-2.56%-24.10Beli430185660.00469.635K437.977B19.4347.5111715.00Bahan Asas
FESH FAR-EASTERN SHIPPI
5.600.18%0.01Beli2402960.00429.100K16.527B-1.241909.00Perindustrian
NVTK NOVATEK
1269.00-0.39%-5.00Jual543742389.00428.481K3821.220B7.09179.1113694.00Tenaga
MTLRP MECHEL
90.60-1.41%-1.30Jual38297526.00422.710K38.917B1.2849.6959383.00Bahan Asas
ASSB ASTRAKHAN POWER SA
0.590.68%0.00Jual242462.00412.000K455.440M-0.01280.00Utiliti
TRMK TMK PAO
55.32-0.97%-0.54Jual19558386.00353.550K57.121B13.514.0938465.00Bahan Asas
RTKMP ROSTELECOM
62.400.48%0.30Jual19802016.00317.340K218.555B11.057.44128600.00Perkhidmatan Telekomunikasi
TORSP TOMSK DISTRIBUTION
0.27-1.65%-0.00Jual80400.00300.000K1.138B-0.031548.00Utiliti
RASP RASPADSKAYA
127.640.79%1.00Jual38253708.00299.700K87.150B3.1740.287863.00Tenaga
YAKG YAKUTSK FUEL & ENE
17.2339.85%4.91Beli4462570.00259.000K13.179B4.473.86991.00Tenaga
CNTLP CENTRAL TELEGRAPH
15.64-0.89%-0.14Jual3955356.00252.900K3.859B747.00Perkhidmatan Telekomunikasi
MGNT Magnit
3620.00-0.14%-5.00Beli781898280.00215.994K353.131B17.99201.26292681.00Pengguna Bukan Kitaran
NKSH NIZHNEKAMSKSHINA C
21.66-3.73%-0.84Beli4574592.00211.200K1.380B5.314.083924.00Kitaran Pengguna
APTK PHARMACY CHAIN 36
11.290.06%0.01Jual2314060.74205.020K75.749B-8.9112704.00Pengguna Bukan Kitaran
SAREP SARATOVENERGO
0.09-1.36%-0.00Beli17360.00200.000K721.219M72.810.00742.00Utiliti
PLSM PLASMEQ
0.12-0.74%-0.00Jual22385.00185.000K72.600M-0.00Perindustrian
GMKN MMC NORILSK NICKEL
15650.00-1.88%-300.00Beli2740487150.00175.111K2476.542B8.841769.6375901.00Bahan Asas
WTCMP WORLD TRADE CENTER
7.307.04%0.48Belian Kuat1165810.00159.700K9.522B4.791.611832.00Kewangan
NKNC NIZHNEKAMSKNEFTEK
95.306.66%5.95Beli13663161.00143.370K174.422B6.2515.2418867.00Bahan Asas
AMEZ ASHINSKIY METALLUR
4.530.89%0.04Beli624450.00138.000K2.258B2.132.13Bahan Asas
STSBP STAVROPOLENERGOSBY
0.280.15%0.00Jual37010.80134.000K353.310M4.310.08762.00Utiliti
SAGO SAMARAENERGO
0.375.71%0.02Beli48100.00130.000K1.309B2.200.171070.00Utiliti
MAGEP MAGADANENERGO
2.70-0.18%-0.01Beli340200.00126.000K2.176B5.220.683218.00Utiliti
YNDX YANDEX N.V
2453.00-0.16%-4.00Beli299432804.00122.068K814.455B44.2357.739005.00Teknologi
ARMD ARMADA
3.851.18%0.04Jual454709.70118.260K55.584M-82.792.00Teknologi
TUCH TUCHKOVSKIY COMPL
3.36-0.18%-0.01Jual377315.08112.430K133.770M-0.52Bahan Asas
ODVA MEDIAHOLDING
0.180.11%0.00Beli20099.60109.000K129.080M-0.142.00Kitaran Pengguna
LSNGP LENENERGO
126.750.76%0.95Beli13459582.50106.190K71.488B4.681.508540.00Utiliti
PLZL POLYUS
7457.50-0.57%-42.50Beli758271142.50101.679K986.918B14.59514.849878.00Bahan Asas
SELG SELIGDAR
9.400.00%0.00Beli941880.00100.200K11.488B8.891.06Bahan Asas
MAGE MAGADANENERGO
3.570.28%0.01Beli349860.0098.000K2.176B5.220.683218.00Utiliti
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar