Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Rusia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
VTBR
VTB
|
0.04 | 0.92% | 0.00 | Jual | 516324860.00 | 14.212B | 466.196B | 2.77 | 0.01 | 97000.00 | Kewangan |
|
TGKA
TGC-1
|
0.01 | -1.25% | -0.00 | Jual | 14927231.00 | 1.785B | 32.646B | 3.22 | 0.00 | — | Utiliti |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.29% | 0.00 | Beli | 1774223.00 | 520.300M | 6.502B | 24.29 | 0.00 | 10853.00 | Utiliti |
|
FEES
FSK EES
|
0.17 | 0.36% | 0.00 | Beli | 43164490.00 | 258.470M | 209.820B | 2.26 | 0.07 | 23000.00 | Utiliti |
|
TGKB
TERRITORIAL GENER
|
0.00 | 1.09% | 0.00 | Beli | 502200.00 | 216.000M | 3.392B | 2.56 | 0.00 | — | Utiliti |
|
HYDR
RUSHYDRO
|
0.50 | -0.55% | -0.00 | Jual | 93755624.00 | 186.727M | 213.288B | 6.83 | 0.07 | — | Utiliti |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | 0.45% | 0.00 | Jual | 35623236.00 | 132.330M | 30.203B | 2.58 | 0.10 | 23536.00 | Utiliti |
|
SBER
SBERBANK
|
214.00 | 3.03% | 6.30 | Belian Kuat | 23135850000.00 | 108.111M | 4465.176B | 5.44 | 38.17 | 293752.00 | Kewangan |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | 2.18% | 0.00 | Jual | 2715080.00 | 52.720M | 4.828B | — | -0.02 | 14991.00 | Utiliti |
|
RSTI
ROSSETI
|
0.97 | 0.21% | 0.00 | Jual | 47666880.00 | 49.040M | 192.860B | 1.77 | 0.55 | — | Utiliti |
|
MRKV
IDGC OF VOLGA
|
0.10 | 0.05% | 0.00 | Jual | 4713110.00 | 46.850M | 18.963B | 2.80 | 0.04 | 21876.00 | Utiliti |
|
OGKB
OGK-2
|
0.37 | -0.32% | -0.00 | Beli | 14373177.00 | 38.794M | 39.425B | 4.76 | 0.08 | 8878.00 | Utiliti |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.13% | -0.00 | Beli | 135343.00 | 35.900M | 6.502B | 24.29 | 0.00 | 10853.00 | Utiliti |
|
IRAO
INTER RAO UES
|
3.82 | -0.23% | -0.01 | Jual | 134384580.00 | 35.170M | 399.852B | 4.56 | 0.85 | 58479.00 | Utiliti |
|
ROLO
RUSOLOVO
|
1.93 | 0.42% | 0.01 | Jual | 60684990.00 | 31.443M | 5.766B | — | -0.01 | — | Bahan Asas |
|
MRKY
IDGC OF SOUTH
|
0.07 | -2.66% | -0.00 | Beli | 1776640.00 | 25.600M | 6.346B | 6.83 | 0.01 | 14171.00 | Utiliti |
|
UPRO
UNIPRO
|
2.57 | 0.35% | 0.01 | Jual | 62235120.00 | 24.216M | 161.468B | 9.72 | 0.26 | 1770.00 | Utiliti |
|
GAZP
GAZPROM
|
152.29 | 0.00% | 0.00 | Jualan Kuat | 3432741400.00 | 22.541M | 3369.721B | 2.93 | 52.02 | 469600.00 | Tenaga |
|
SNGS
SURGUTNEFTEGAS PJS
|
24.54 | 0.04% | 0.01 | Jual | 354202000.00 | 14.437M | 1186.031B | 1.77 | 13.87 | 116000.00 | Tenaga |
|
MOEX
MOSCOW EXCHANGE
|
90.50 | 1.59% | 1.42 | Jual | 1169689900.00 | 12.925M | 200.464B | 10.19 | 8.76 | 1710.00 | Kewangan |
|
GTLC
GAS TO LIQUID JSC
|
0.10 | -0.10% | -0.00 | Jual | 1148022.00 | 11.092M | 269.205M | 305.00 | 0.00 | — | Perindustrian |
|
MRKU
MRSK URALA
|
0.18 | -0.55% | -0.00 | Jual | 1889640.00 | 10.440M | 15.912B | 12.26 | 0.01 | 14726.00 | Utiliti |
|
MRKC
IDGC CENTRE
|
0.29 | 1.25% | 0.00 | Jualan Kuat | 3032385.50 | 10.392M | 12.167B | 4.81 | 0.06 | 29970.00 | Utiliti |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.83% | -0.00 | Jual | 35900.00 | 10.000M | 3.392B | 2.56 | 0.00 | — | Utiliti |
|
ENRU
ENEL RUSSIA
|
1.03 | 0.19% | 0.00 | Beli | 10340000.00 | 10.000M | 36.504B | 4.73 | 0.22 | 3016.00 | Utiliti |
|
SNGSP
SURGUTNEFTEGAS PJS
|
39.93 | -0.75% | -0.30 | Jual | 390603230.00 | 9.782M | 1186.031B | 1.77 | 13.87 | 116000.00 | Tenaga |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.19% | 0.00 | Beli | 99519.20 | 9.460M | 236.287M | 2.16 | 0.00 | — | Kewangan |
|
AFKS
SISTEMA PJSFC
|
9.72 | -0.79% | -0.08 | Jual | 88976140.00 | 9.151M | 92.488B | — | -7.38 | 62721.00 | Perkhidmatan Telekomunikasi |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -0.21% | -0.00 | Jual | 1012084.00 | 8.420M | — | — | — | — | — |
|
TRMK
TMK PAO
|
59.10 | 7.07% | 3.90 | Beli | 493197760.00 | 8.345M | 57.004B | — | -0.39 | 49403.00 | Bahan Asas |
|
ALRS
ALROSA
|
95.51 | 0.27% | 0.26 | Jual | 757961600.00 | 7.936M | 686.648B | 7.74 | 12.30 | 30287.00 | Bahan Asas |
|
MRKS
IDGC SIBERIA
|
0.28 | -7.35% | -0.02 | Beli | 2197072.00 | 7.780M | 30.435B | 22.93 | 0.01 | 20048.00 | Utiliti |
|
SBERP
SBERBANK OF RUSSIA
|
187.00 | 1.91% | 3.50 | Belian Kuat | 1254480100.00 | 6.708M | 4465.176B | 5.44 | 38.17 | 293752.00 | Kewangan |
|
RUAL
United Company RUSAL PLC
|
29.37 | -1.09% | -0.33 | Jualan Kuat | 178187790.00 | 6.067M | 453.671B | 4.15 | 7.19 | 58089.00 | Bahan Asas |
|
GRNT
CITY INNOVATIVE TE
|
0.46 | 4.57% | 0.02 | Beli | 2596402.00 | 5.669M | 191.406M | — | -0.00 | — | Perindustrian |
|
MAGN
MAGNITOGORSK IRON&
|
45.15 | 0.92% | 0.41 | Beli | 243516530.00 | 5.394M | 499.940B | 5.95 | 7.60 | 59000.00 | Bahan Asas |
|
CBOM
CREDBK OF MOSCOW
|
5.95 | 0.27% | 0.02 | Belian Kuat | 30576076.00 | 5.140M | 160.664B | 6.12 | 1.01 | — | Kewangan |
|
TTLK
TATTELECOM
|
0.21 | 0.94% | 0.00 | Beli | 1053500.00 | 4.900M | 4.257B | 15.46 | 0.01 | 5550.00 | Perkhidmatan Telekomunikasi |
|
MSRS
MOSCOW UNITED ELEC
|
0.68 | -0.37% | -0.00 | Jual | 2937153.00 | 4.313M | 33.291B | 7.00 | 0.10 | 15386.00 | Utiliti |
|
MSST
MULTISISTEMA
|
2.60 | 0.70% | 0.02 | Jual | 11169178.00 | 4.301M | 257.900M | 1.19 | 2.16 | 200.00 | Perindustrian |
|
AFLT
AEROFLOT
|
97.00 | -0.68% | -0.66 | Jual | 385577920.00 | 3.975M | 103.793B | 17.82 | 5.48 | 14700.00 | Perindustrian |
|
ROSN
ROSNEFT OIL CO
|
404.25 | -1.02% | -4.15 | Beli | 1337315600.00 | 3.308M | 4328.223B | 7.88 | 51.80 | — | Tenaga |
|
TASB
TAMBOV POWER SUPPL
|
0.28 | -6.08% | -0.02 | Beli | 856240.00 | 3.080M | 454.744M | 67.12 | 0.00 | 243.00 | Utiliti |
|
USBN
BANK URALSIB
|
0.07 | 1.42% | 0.00 | Beli | 219096.00 | 3.060M | 25.426B | 3.28 | 0.02 | 9204.00 | Kewangan |
|
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | Jual | 14280.00 | 3.000M | 6.464B | 13.22 | 0.00 | 5613.00 | Utiliti |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -0.55% | -0.00 | Jual | 431810.00 | 2.978M | 71.190B | — | -0.06 | 16000.00 | Kewangan |
|
MSNG
MOSENERGO
|
2.07 | -0.12% | -0.00 | Jual | 5538318.50 | 2.671M | 82.229B | 3.84 | 0.54 | 8390.00 | Utiliti |
|
TASBP
TAMBOV POWER SUPPL
|
0.16 | -1.22% | -0.00 | Beli | 408595.00 | 2.530M | 454.744M | 67.12 | 0.00 | 243.00 | Utiliti |
|
MTSS
MTS
|
262.00 | -1.13% | -3.00 | Belian Kuat | 651769540.00 | 2.488M | 493.025B | 8.53 | 31.08 | 66870.00 | Perkhidmatan Telekomunikasi |
|
NLMK
NOVOLIPETSK STEEL
|
165.60 | -0.66% | -1.10 | Beli | 301012770.00 | 1.818M | 999.071B | 6.91 | 24.12 | 60000.00 | Bahan Asas |
|
CLSB
CHELYABINSK POWER
|
0.09 | -0.78% | -0.00 | Beli | 125160.00 | 1.400M | 628.127M | 4.65 | 0.02 | 1460.00 | Utiliti |
|
RTKM
ROSTELECOM
|
72.78 | -0.21% | -0.15 | Jual | 95987360.00 | 1.319M | 200.363B | 12.00 | 6.24 | 20182.00 | Perkhidmatan Telekomunikasi |
|
STSB
STAVROPOLENERGOSBY
|
0.40 | -5.38% | -0.02 | Beli | 509404.00 | 1.288M | 435.102M | 5.51 | 0.08 | 762.00 | Utiliti |
|
RSTIP
ROSSETI
|
1.39 | -0.36% | -0.01 | Jual | 1569911.00 | 1.127M | 192.860B | 1.77 | 0.55 | — | Utiliti |
|
MTLR
MECHEL
|
72.10 | -0.58% | -0.42 | Jualan Kuat | 72573550.00 | 1.007M | 44.770B | 2.39 | 30.34 | 67880.00 | Bahan Asas |
|
PLSM
PLASMEQ
|
0.15 | -0.64% | -0.00 | Beli | 151817.20 | 982.000K | 93.360M | — | -0.00 | — | Perindustrian |
|
UNAC
UNITED AIRCRAFT CO
|
0.72 | 1.05% | 0.01 | Beli | 689760.00 | 960.000K | 351.688B | — | -0.00 | 351.00 | Perindustrian |
|
RASP
RASPADSKAYA
|
134.38 | -0.31% | -0.42 | Jual | 112055450.00 | 833.870K | 94.803B | 3.28 | 41.15 | 7863.00 | Tenaga |
|
SARE
SARATOVENERGO
|
0.15 | 1.50% | 0.00 | Beli | 121688.00 | 820.000K | 840.381M | 97.60 | 0.00 | 885.00 | Utiliti |
|
PRFN
CHELYABINSK PLANT
|
1.49 | 0.81% | 0.01 | Beli | 1115271.00 | 747.000K | 1.247B | 688.89 | 0.00 | — | Kitaran Pengguna |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | -1.64% | -0.00 | Jual | 110630.00 | 740.000K | 6.360B | 1.07 | 0.14 | 4729.00 | Utiliti |
|
TATN
TATNEFT
|
747.20 | -1.32% | -10.00 | Jual | 528434780.00 | 707.220K | 1704.242B | 8.18 | 92.60 | 80560.00 | Tenaga |
|
LKOH
LUKOIL
|
5740.00 | -0.92% | -53.50 | Beli | 3953803800.00 | 688.816K | 4037.450B | 6.69 | 874.54 | 109600.00 | Tenaga |
|
LNTA
LENTA LTD
|
217.50 | 0.93% | 2.00 | Beli | 145945760.00 | 671.015K | 103.638B | 7.45 | 28.52 | — | Pengguna Bukan Kitaran |
|
RTSBP
TNS ENERGO ROSTOV
|
0.23 | -3.33% | -0.01 | Beli | 153120.00 | 660.000K | 2.764B | 3.10 | 0.11 | 763.00 | Utiliti |
|
SAREP
SARATOVENERGO
|
0.08 | -1.05% | -0.00 | Jual | 53487.00 | 630.000K | 840.381M | 97.60 | 0.00 | 885.00 | Utiliti |
|
SIBG
SIBERIAN GOSTINEC
|
0.60 | -2.52% | -0.02 | Jual | 370208.25 | 616.500K | 61.600M | — | -0.83 | — | Pengguna Bukan Kitaran |
|
NVTK
NOVATEK
|
1091.00 | 0.57% | 6.20 | Beli | 647966700.00 | 593.920K | 3268.400B | 19.97 | 54.33 | 3600.00 | Tenaga |
|
DVEC
FAR EASTERN ENERGY
|
1.37 | -2.07% | -0.03 | Jualan Kuat | 794600.00 | 580.000K | 24.330B | — | -0.22 | 3299.00 | Utiliti |
|
RTSB
TNS ENERGO ROSTOV
|
0.35 | 2.94% | 0.01 | Beli | 203000.00 | 580.000K | 2.764B | 3.10 | 0.11 | 763.00 | Utiliti |
|
FTRE
FINL GROUP FUTURE
|
73.30 | 11.74% | 7.70 | Jual | 41854890.00 | 571.008K | 3.299B | — | -970.06 | — | Kewangan |
|
CLSBP
CHELYABINSK POWER
|
0.06 | -0.16% | -0.00 | Jual | 36537.00 | 570.000K | 628.127M | 4.65 | 0.02 | 1460.00 | Utiliti |
|
ASSB
ASTRAKHAN POWER SA
|
0.94 | -7.11% | -0.07 | Beli | 469559.00 | 499.000K | 783.961M | — | -0.01 | 280.00 | Utiliti |
|
YKEN
YAKUTSKENERGO
|
0.28 | 1.42% | 0.00 | Beli | 128250.00 | 450.000K | 2.222B | — | -0.34 | 9700.00 | Utiliti |
|
CHMF
SEVERSTAL
|
1008.40 | -0.51% | -5.20 | Jual | 428499420.00 | 424.930K | 828.231B | 6.44 | 162.12 | 18168.00 | Bahan Asas |
|
NMTP
NOVOROSSIYSK COMME
|
7.24 | -0.41% | -0.03 | Beli | 2939440.00 | 406.000K | 134.361B | 7.23 | 1.02 | — | Perindustrian |
|
MRSB
MORDOVIA ENERGY RE
|
0.45 | 0.90% | 0.00 | Beli | 178400.00 | 400.000K | 610.647M | — | -0.06 | 338.00 | Utiliti |
|
BISVP
BASHINFORMSVYAZ
|
4.36 | 7.65% | 0.31 | Beli | 1687320.00 | 387.000K | 146.469M | — | 1.26 | 3471.00 | Perkhidmatan Telekomunikasi |
|
SIBN
GAZPROM NEFT
|
322.55 | -0.48% | -1.55 | Jualan Kuat | 119424136.00 | 370.250K | 1536.558B | 4.06 | 79.84 | — | Tenaga |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.26 | -4.38% | -0.01 | Beli | 89080.00 | 340.000K | 453.617M | 14.01 | 0.04 | 141.00 | Utiliti |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
72.95 | 2.17% | 1.55 | Belian Kuat | 24212104.00 | 331.900K | 159.231B | 7.03 | 12.38 | 18922.00 | Bahan Asas |
|
FESH
FAR-EASTERN SHIPPI
|
5.50 | 0.00% | 0.00 | Beli | 1611500.00 | 293.000K | 16.843B | — | -1.25 | 1909.00 | Perindustrian |
|
ODVA
MEDIAHOLDING
|
0.19 | -1.16% | -0.00 | Beli | 54086.40 | 288.000K | 134.400M | — | -0.47 | 2.00 | Kitaran Pengguna |
|
DSKY
DETSKY MIR PUBLIC
|
88.44 | -0.52% | -0.46 | Jual | 24807420.00 | 280.500K | 65.492B | 11.52 | 7.72 | 6470.00 | Kitaran Pengguna |
|
KLSB
KALUGA POWER SALE
|
13.00 | 1.56% | 0.20 | Jual | 3621800.00 | 278.600K | 1.171B | 129.12 | 0.10 | 381.00 | Utiliti |
|
MGNT
Magnit
|
3715.50 | 0.75% | 27.50 | Jual | 1026195100.00 | 276.193K | 363.877B | 11.02 | 334.70 | 295882.00 | Pengguna Bukan Kitaran |
|
RUSP
RUSPOLYMET
|
0.41 | 0.00% | 0.00 | Jual | 111780.00 | 270.000K | 2.075B | — | -0.15 | 3134.00 | Bahan Asas |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | -1.72% | -0.01 | Beli | 74955.00 | 263.000K | 435.102M | 5.51 | 0.08 | 762.00 | Utiliti |
|
LSNG
LENENERGO
|
5.92 | 1.20% | 0.07 | Belian Kuat | 1443296.00 | 243.800K | 50.410B | 4.79 | 1.22 | 8458.00 | Utiliti |
|
MTLRP
MECHEL
|
103.35 | -0.53% | -0.55 | Beli | 23467684.00 | 227.070K | 44.770B | 2.39 | 30.34 | 67880.00 | Bahan Asas |
|
EELT
EUROPEAN ELTECH
|
10.86 | -1.09% | -0.12 | Beli | 2413092.00 | 222.200K | 6.698B | 18.81 | 0.58 | 10.00 | Perindustrian |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.51 | -3.07% | -0.02 | Jual | 106260.00 | 210.000K | 453.617M | 14.01 | 0.04 | 141.00 | Utiliti |
|
BLNG
BELON
|
3.38 | -2.17% | -0.07 | Belian Kuat | 700356.50 | 206.900K | 3.979B | 3.36 | 1.03 | 7665.00 | Tenaga |
|
VDSB
VLADIMIR POWER SAL
|
13.52 | -9.38% | -1.40 | Beli | 2612064.00 | 193.200K | 435.145M | 27.40 | 0.54 | 357.00 | Utiliti |
|
POLY
POLYMETAL INTL PLC
|
737.90 | -0.78% | -5.80 | Jual | 139656430.00 | 189.262K | 342.566B | 14.62 | 50.09 | 12140.00 | Bahan Asas |
|
GMKN
MMC NORILSK NICKEL
|
14280.00 | 0.00% | 0.00 | Beli | 2471868000.00 | 173.100K | 2259.745B | 11.93 | 1197.20 | 78950.00 | Bahan Asas |
|
TATNP
TATNEFT
|
544.00 | -0.22% | -1.20 | Jual | 84662720.00 | 155.630K | 1704.242B | 8.18 | 92.60 | 80560.00 | Tenaga |
|
BSPB
BANK ST PETERSBURG
|
53.78 | -0.30% | -0.16 | Beli | 8071302.50 | 150.080K | 25.651B | 3.00 | 17.98 | — | Kewangan |
|
TUCH
TUCHKOVSKIY COMPL
|
4.30 | 0.61% | 0.03 | Beli | 640404.75 | 149.070K | 170.122M | — | -1.96 | — | Bahan Asas |
|
APTK
PHARMACY CHAIN 36
|
5.04 | 0.00% | 0.00 | Jual | 704541.60 | 139.790K | 41.986B | — | -7.94 | 12704.00 | Pengguna Bukan Kitaran |
Muatkan Lagi