Saham yang paling banyak didagangkan — Pasaran Saham Rusia

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

            
VTBR VTB
0.050.72%0.00Beli1640917262.4034.517B3072.380B19.670.0077211.00Kewangan
TGKA TGC-1
0.012.21%0.00Beli77915593.805.688B51.656B4.060.00Utiliti
HYDR RUSHYDRO
0.712.94%0.02Beli3267349571.204.620B290.214B12.030.0669665.00Utiliti
FEES FSK EES
0.223.48%0.01Belian Kuat983922777.604.383B276.527B2.600.08Utiliti
TGKB TERRITORIAL GENER
0.00-1.80%-0.00Jual984900.00402.000M3.680B0.800.00Utiliti
RSTI ROSSETI
1.640.16%0.00Beli459602962.00279.734M326.138B3.340.66Utiliti
MRKV IDGC OF VOLGA
0.090.86%0.00Beli14631828.00167.030M16.355B4.430.02Utiliti
DASB DAGESTAN ENERGY SU
0.120.78%0.00Beli15394860.00132.600M607.001M-1.91999.00Utiliti
IRAO INTER RAO UES
5.922.02%0.12Beli757667514.00128.006M427.694B5.351.08Utiliti
TGKD QUADRA-POWER GENER
0.00-0.31%-0.00Jual397840.50125.700M6.291B-0.00Utiliti
OGKB OGK-2
0.611.19%0.01Beli67803875.10111.943M66.110B4.960.128878.00Utiliti
MRKP IDGC CENTR & VOLGA
0.230.84%0.00Jual21531270.0093.900M25.628B3.630.06Utiliti
GTLC GAS TO LIQUID
0.072.76%0.00Beli6217656.0087.820M175.165M-0.00Kilang Pengeluar
MRKC IDGC CENTRE
0.301.72%0.01Jual23887879.2080.921M12.252B4.280.07Utiliti
TGKN TGC-14
0.000.72%0.00Jual289110.0069.000M5.649B41.600.00Utiliti
SNGS SURGUTNEFTEGAS PJS
47.941.14%0.54Jual3242155627.5067.636M1693.230B4.6310.24Tenaga Mineral
MRKZ IDGC OF NORTH WEST
0.050.00%0.00Jual3344830.0063.110M5.077B4.420.01Utiliti
SIBG SIBERIAN GOSTINEC
0.3912.28%0.04Beli23045353.8059.319M46.199M13.00Khidmat Pengagihan
GAZP GAZPROM
232.00-1.28%-3.00Jual12252121840.0052.811M5563.270B3.5067.06466100.00Tenaga Mineral
UPRO UNIPRO
2.970.47%0.01Beli152854020.0051.466M186.372B9.740.30Utiliti
CBOM CREDBK OF MOSCOW
5.850.31%0.02Jual235811855.8040.337M173.847B9.020.65Kewangan
RGSS ROSGOSSTRAKH INS
0.21-0.47%-0.00Beli8015890.0037.990M103.775B13.770.02Kewangan
SBER SBERBANK
259.940.87%2.24Beli9110361523.6035.048M5789.360B6.5539.33293752.00Kewangan
ENRU ENEL RUSSIA
1.001.06%0.01Beli34303000.0034.303M35.001B16.140.06Utiliti
MSRS MOSCOW UNITED ELEC
1.246.76%0.08Beli37962600.0030.615M56.573B6.880.17Utiliti
SNGSP SURGUTNEFTEGAS PJS
36.000.73%0.26Jual1004824800.0027.912M1276.850B3.4910.24Tenaga Mineral
AFKS SISTEMA PJSFC
17.93-0.25%-0.04Beli473944929.5026.426M173.507B29.900.6065000.00Komunikasi
TGKBP TERRITORIAL GENER
0.000.27%0.00Beli97240.0026.000M5.501B1.24Utiliti
LIFE PHARMSYNTHEZ
7.65-12.57%-1.10Beli180159030.0023.550M2.634B-5.57Teknologi Kesihatan
RUAL United Company RUSAL PLC
35.203.07%1.05Beli789513472.0022.429M540.556B8.883.8558089.00Mineral Bukan Tenaga
KUZB KUZNETSKY BANK PUB
0.020.00%0.00Jual376331.1019.230MKewangan
ALRS ALROSA
85.50-0.04%-0.03Jual1570996665.0018.374M629.926B10.737.97Mineral Bukan Tenaga
FXRW FINEX FUNDS PLC
0.991.24%0.01Jualan Kuat18190877.6118.303M
MRKY IDGC OF SOUTH
0.061.41%0.00Jual947163.0015.540M4.931B5.890.01Utiliti
AFLT AEROFLOT
108.00-0.74%-0.80Beli1576694160.0014.599M120.835B109.291.00Pengangkutan
USBN BANK URALSIB
0.09-0.63%-0.00Beli1344200.0014.300M34.393B2.640.04Kewangan
TGKDP QUADRA-POWER GENER
0.00-0.14%-0.00Beli48774.0013.200M7.414B-0.00Utiliti
TTLK TATTELECOM
0.332.82%0.01Beli3811360.0011.620M6.216B10.390.03Komunikasi
RSTIP ROSSETI
1.930.52%0.01Beli19995288.0010.371M381.352B3.910.49Utiliti
MSNG MOSENERGO
2.331.15%0.03Beli23456482.5010.065M91.583B4.570.50Utiliti
PLSM PLASMEQ
0.10-4.62%-0.00Jual837002.008.620MKilang Pengeluar
MAGN MAGNITOGORSK IRON&
45.430.24%0.11Beli385982366.008.496M506.419B7.695.89Mineral Bukan Tenaga
ROSN ROSNEFT OIL CO
481.700.84%4.00Beli3039204261.006.309M5062.760B7.8161.14325600.00Tenaga Mineral
RUGR RUSGRAIN HOLDING
7.88-21.93%-2.21Beli49119527.526.230M434.052M-43.52Industri Pemprosesan
MTLR MECHEL
101.31-1.73%-1.78Beli521086870.595.143M42.913B3.7127.7559382.00Mineral Bukan Tenaga
MOEX MOSCOW EXCHANGE
111.800.45%0.50Beli524649450.004.693M253.363B12.618.841710.00Kewangan
MRKU MRSK URALA
0.170.00%0.00Beli797300.004.690M14.863B7.230.02Utiliti
FXWO FINEX FUNDS PLC
1.251.33%0.02Jualan Kuat5835004.544.684M
NLMK NOVOLIPETSK STEEL
144.200.06%0.08Beli595482552.004.130M863.744B8.0018.02Mineral Bukan Tenaga
SBERP SBERBANK OF RUSSIA
231.390.67%1.53Beli933424946.104.034M5163.920B5.8439.33293752.00Kewangan
APTK PHARMACY CHAIN 36
13.030.23%0.03Beli47338511.203.633M87.207B-8.91Dagangan Runcit
GRNT CITY INNOVATIVE TE
0.57-1.97%-0.01Beli1810998.003.194M255.208M14.950.04Perkhidmatan Komersial
RASP RASPADSKAYA
108.123.17%3.32Jual306042309.602.831M73.704B2.5940.54Tenaga Mineral
LVHK LEVENHUK AO
10.0012.23%1.09Beli27237000.002.724M471.695M13.620.65Teknologi Elektronik
NMTP NOVOROSSIYSK COMME
9.392.01%0.18Beli24376267.002.595M177.383B3.462.66Pengangkutan
YKEN YAKUTSKENERGO
0.320.94%0.00Beli784460.002.440M2.952B1.500.21Utiliti
UNAC UNITED AIRCRAFT CO
0.690.14%0.00Beli1548040.502.229M341.352B-0.00Teknologi Elektronik
TRMK TMK PAO
55.680.69%0.38Jual120690854.402.168M57.133B10.685.18Perkhidmatan Industri
MRKS IDGC SIBERIA
0.260.19%0.00Jual508280.001.940M26.170B70.680.00Utiliti
TATN TATNEFT
780.000.13%1.00Jual1454976120.001.865M1753.310B92.65Tenaga Mineral
RTKM ROSTELECOM
87.202.23%1.90Belian Kuat161308664.001.850M237.516B11.457.65128600.00Komunikasi
YKENP YAKUTSKENERGO
0.27-0.18%-0.00Neutral495930.001.830M2.524B1.280.21Utiliti
RBCM RBC
3.950.30%0.01Beli6878851.201.741M1.382B-1.93Kewangan
FESH FAR-EASTERN SHIPPI
8.670.93%0.08Beli13993380.001.614M25.351B9.590.90Pengangkutan
SAREP SARATOVENERGO
0.081.92%0.00Belian Kuat134832.001.590M0.00787.00Utiliti
RUSP RUSPOLYMET
0.54-0.37%-0.00Belian Kuat856360.001.580M2.720B12.170.04Kilang Pengeluar
MTSS MTS
328.500.38%1.25Beli512538840.001.560M653.970B9.3635.0065374.00Komunikasi
NVTK NOVATEK
1199.002.64%30.80Jual1855812200.001.548M3547.020B4.07286.7413694.00Tenaga Mineral
KCHE KAMCHATSKENERGO P
0.17-3.07%-0.01Beli249840.001.440M7.524B-0.00Utiliti
DSKY DETSKY MIR PUBLIC
118.301.98%2.30Beli167295128.001.414M85.724B12.958.96Dagangan Runcit
DVEC FAR EASTERN ENERGY
1.012.13%0.02Beli1398723.001.389M16.983B-0.50Utiliti
ASSB ASTRAKHAN POWER SA
0.690.80%0.01Beli960490.001.382M533.604M18.240.04348.00Utiliti
ODVA MEDIAHOLDING
0.18-0.22%-0.00Jual223711.801.247M125.860M-0.16Perkhidmatan Pengguna
TASBP TAMBOV POWER SUPPL
0.20-1.26%-0.00Beli237160.001.210M302.909M28.77Utiliti
MSST MULTISISTEMA
1.58-0.13%-0.00Jual1726594.801.091M158.300M-2.38Perkhidmatan Komersial
PRFN CHELYABINSK PLANT
2.03-2.66%-0.06Beli2152501.001.058M1.752B49.410.04331.00Mineral Bukan Tenaga
LKOH LUKOIL
6633.00-0.26%-17.00Beli6292030635.00948.595K4341.660B6.801004.80Tenaga Mineral
TATNP TATNEFT
729.401.11%8.00Neutral581572502.00797.330K1623.670B92.65Tenaga Mineral
ISKJ HUMAN STEM CELLS
14.59-1.68%-0.25Belian Kuat11371446.00779.400K1.068B18.080.82Teknologi Kesihatan
EELT EUROPEAN ELTECH
9.52-0.21%-0.02Jual7276992.80764.390K5.917BTeknologi Elektronik
LSNG LENENERGO
7.092.16%0.15Beli5387691.00759.900K59.889B4.641.50Utiliti
LNTA LENTA LTD
196.101.92%3.70Beli147833710.90753.869K93.002B59.623.23Dagangan Runcit
MGNT Magnit
3819.501.83%68.50Belian Kuat2747805592.50719.415K382.268B18.38204.05297746.00Dagangan Runcit
STSB STAVROPOLENERGOSBY
0.393.18%0.01Beli270355.00695.000K428.849M2.200.17884.00Utiliti
SARE SARATOVENERGO
0.131.27%0.00Belian Kuat87768.00690.000K809.218M114.180.00787.00Utiliti
YNDX YANDEX N.V
2890.003.22%90.20Beli1974141660.00683.094K937.075B52.5954.498767.00Perkhidmatan Teknologi
MOBB MOSCOVSKIY OBLASTN
3.51-0.11%-0.00Beli2307562.40657.800K15.832B-3.97Kewangan
SIBN GAZPROM NEFT
457.400.49%2.25Beli296925784.00649.160K2158.000B5.4084.35Tenaga Mineral
CHMF SEVERSTAL
941.200.28%2.60Jual592759289.20629.791K786.283B6.28156.71Mineral Bukan Tenaga
DIOD DIOD
5.65-4.40%-0.26Beli3005800.00532.000K540.765M11.240.53Pengguna Tidak Tahan Lama
SAGOP SAMARAENERGO
0.40-2.23%-0.01Beli209350.00530.000KUtiliti
MTLRP MECHEL
107.20-0.09%-0.10Beli53222656.00496.480K44.666B3.8727.7559382.00Mineral Bukan Tenaga
NKNCP NIZHNEKAMSKNEFTEK
89.221.16%1.02Beli43869474.00491.700K161.428B5.7915.24Industri Pemprosesan
WTCM WORLD TRADE CENTER
11.040.73%0.08Beli5120352.00463.800K13.645B10.961.00Kewangan
POLY POLYMETAL INTL PLC
1017.80-0.56%-5.70Beli440205624.60432.507K480.705B23.2444.2611464.00Mineral Bukan Tenaga
TANL TANTAL
21.601.41%0.30Beli8395920.00388.700K299.669M17.761.20Teknologi Elektronik
ROLO RUSOLOVO
4.002.20%0.09Beli1343328.00336.000K11.730B-0.03Kewangan
SAGO SAMARAENERGO
0.473.04%0.01Beli132720.00280.000K1.628B3.060.15Utiliti
ACKO ASKO-STRAKHOVANIE
5.841.74%0.10Beli1611840.00276.000K3.120B4.961.16Kewangan
AMEZ ASHINSKIY METALLUR
5.05-0.20%-0.01Beli1372938.00271.600K2.492B2.382.13Mineral Bukan Tenaga
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar