Saham yang paling banyak didagangkan — Pasaran Saham Rusia

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

            
VTBR VTB
0.04-0.40%-0.00Beli1117885002.3025.859B562.155B3.530.0197000.00Kewangan
TGKA TGC-1
0.01-0.74%-0.00Jual23846219.602.344B39.507B3.730.00Utiliti
FEES FSK EES
0.18-0.95%-0.00Jual135296130.00752.900M228.759B2.300.0821876.00Utiliti
HYDR RUSHYDRO
0.560.83%0.00Jual363232435.00651.538M233.565B9.010.06Utiliti
TGKB TERRITORIAL GENER
0.00-0.79%-0.00Jual612500.00245.000M3.723B8.670.00Utiliti
TGKD QUADRA-POWER GENER
0.000.60%0.00Jual671304.00199.200M6.407B-0.0010523.00Utiliti
RSTI ROSSETI
1.18-1.08%-0.01Jual153277878.60130.106M236.800B2.450.49Utiliti
OGKB OGK-2
0.510.80%0.00Jual45349275.1088.211M54.094B5.450.098878.00Utiliti
IRAO INTER RAO UES
4.551.99%0.09Jual399877632.0087.808M466.146B4.481.0048450.00Utiliti
SNGSP SURGUTNEFTEGAS PJS
31.280.26%0.08Jual2384368048.0076.227M1167.619B1.0923.80115000.00Tenaga
MRKV IDGC OF VOLGA
0.090.21%0.00Jual4499053.0047.710M17.720B3.430.0321876.00Utiliti
MRKP IDGC CENTR & VOLGA
0.260.04%0.00Jual12016550.0045.500M29.752B2.740.1023536.00Utiliti
GTLC GAS TO LIQUID JSC
0.08-4.24%-0.00Beli3322674.6042.006M214.689M153.150.00Perindustrian
SBER SBERBANK
232.480.92%2.13Jual8453800428.8036.364M4952.110B6.0238.24291297.00Kewangan
GAZP GAZPROM
217.390.12%0.27Jual7552378598.5034.741M4804.214B2.9673.33466100.00Tenaga
UPRO UNIPRO
2.561.59%0.04Jual79859663.0031.183M158.946B8.950.284357.00Utiliti
TGKN TGC-14
0.00-1.55%-0.00Jual89200.0020.000M6.165B227.000.005613.00Utiliti
ENRU ENEL RUSSIA
0.990.87%0.01Jual19201050.0019.395M34.718B4.130.243016.00Utiliti
SNGS SURGUTNEFTEGAS PJS
26.632.44%0.64Beli461812134.0017.342M1167.619B1.0923.80115000.00Tenaga
ALRS ALROSA
79.251.43%1.12Jual1350076847.5017.036M563.232B7.0111.1530287.00Bahan Asas
MRKZ IDGC OF NORTH WEST
0.060.47%0.00Beli867042.0013.590M6.082B4.420.0114991.00Utiliti
TGKBP TERRITORIAL GENER
0.00-0.56%-0.00Jualan Kuat42720.0012.000M3.723B8.670.00Utiliti
MSNG MOSENERGO
2.28-1.17%-0.03Jual22817817.0010.021M91.259B4.720.498476.00Utiliti
MRKY IDGC OF SOUTH
0.060.23%0.00Jual528043.508.130M5.781B3.880.0214171.00Utiliti
AFKS SISTEMA PJSFC
11.72-0.12%-0.01Beli91055580.407.772M111.191B11.880.9962721.00Perkhidmatan Telekomunikasi
MRKC IDGC CENTRE
0.280.00%0.00Jual2140905.207.679M11.770B4.710.0629967.00Utiliti
TGKDP QUADRA-POWER GENER
0.000.28%0.00Beli27436.007.600M6.407B-0.0010523.00Utiliti
DASB DAGESTAN ENERGY SU
0.110.85%0.00Jualan Kuat707931.006.610M
KCHE KAMCHATSKENERGO P
0.151.34%0.00Belian Kuat966400.006.400M6.234B10.540.014729.00Utiliti
USBN BANK URALSIB
0.071.82%0.00Beli451360.006.200M25.822B9.180.019244.00Kewangan
KUZB KUZNETSKY BANK PUB
0.013.18%0.00Beli62924.205.710M240.337M2.200.00Kewangan
MOEX MOSCOW EXCHANGE
91.51-0.77%-0.71Jual375861768.304.107M207.842B11.238.231737.00Kewangan
RSTIP ROSSETI
1.46-0.95%-0.01Jual5976951.004.091M236.800B2.450.49Utiliti
URKA URALKALI
109.00-3.45%-3.90Belian Kuat427904570.003.926M375.297B-6.9720500.00Bahan Asas
RUAL United Company RUSAL PLC
27.84-0.57%-0.16Beli107692915.203.868M416.159B3.926.9958089.00Bahan Asas
CBOM CREDBK OF MOSCOW
5.96-0.02%-0.00Beli22711772.003.811M161.422B6.560.94Kewangan
ROSN ROSNEFT OIL CO
428.001.80%7.55Belian Kuat1550541280.003.623M4455.929B7.4456.52325600.00Tenaga
MRKS IDGC SIBERIA
0.280.25%0.00Jual1012244.003.610M27.938B22.980.0120048.00Utiliti
MAGN MAGNITOGORSK IRON&
44.58-0.40%-0.18Jual160425588.003.599M500.163B6.297.1217887.00Bahan Asas
AFLT AEROFLOT
108.10-0.09%-0.10Beli380382280.003.519M114.995B-0.3141111.00Perindustrian
PLSM PLASMEQ
0.12-4.35%-0.01Jual412719.903.477M75.000M-0.00Perindustrian
SBERP SBERBANK OF RUSSIA
202.56-0.07%-0.14Jual677544969.603.345M4952.110B6.0238.24291297.00Kewangan
MRKU MRSK URALA
0.180.11%0.00Belian Kuat491194.002.690M15.947B12.650.0114726.00Utiliti
MGVM WAR AND PEACE MEDI
0.28-14.70%-0.05Jual708254.002.516M15.084M-0.68Kitaran Pengguna
NLMK NOVOLIPETSK STEEL
156.140.28%0.44Jual353649293.002.265M933.145B6.9922.2953300.00Bahan Asas
TTLK TATTELECOM
0.19-1.55%-0.00Jual368600.001.940M3.857B9.800.025550.00Perkhidmatan Telekomunikasi
RGSS ROSGOSSTRAKH INS
0.14-0.43%-0.00Jual262887.201.894M68.065B11.140.0116000.00Kewangan
NMTP NOVOROSSIYSK COMME
7.910.19%0.01Beli14647965.001.853M145.830B7.211.10Perindustrian
MSRS MOSCOW UNITED ELEC
0.731.24%0.01Beli1350919.001.843M35.288B4.670.1615459.00Utiliti
TATN TATNEFT
747.901.95%14.30Jual1346242437.001.800M1651.125B7.18102.1680560.00Tenaga
SIBG SIBERIAN GOSTINEC
0.341.03%0.00Jual590128.501.713M205.800M-1.34Pengguna Bukan Kitaran
UNAC UNITED AIRCRAFT CO
0.660.92%0.01Beli1074200.001.640M365.203B-0.00351.00Perindustrian
MTSS MTS
265.451.05%2.75Jual315115695.001.187M470.410B7.5134.9965003.00Perkhidmatan Telekomunikasi
MSST MULTISISTEMA
1.50-0.80%-0.01Jual1471465.60983.600K150.700M16.110.09200.00Perindustrian
RTKM ROSTELECOM
83.321.30%1.07Beli81622771.60979.630K224.870B12.126.97128600.00Perkhidmatan Telekomunikasi
MTLR MECHEL
62.77-2.09%-1.34Jualan Kuat53451479.65851.545K40.559B2.1130.3459383.00Bahan Asas
PRFN CHELYABINSK PLANT
1.432.14%0.03Beli970970.00679.000K1.174B53.620.03Kitaran Pengguna
SAREP SARATOVENERGO
0.08-1.88%-0.00Jualan Kuat47100.00600.000K712.169M91.730.00739.00Utiliti
RUSP RUSPOLYMET
0.46-0.22%-0.00Beli251075.00550.000K2.293B750.000.003134.00Bahan Asas
TATNP TATNEFT
639.100.87%5.50Beli332370346.00520.060K1651.125B7.18102.1680560.00Tenaga
ASSB ASTRAKHAN POWER SA
0.71-2.74%-0.02Jual328730.00463.000K564.947M-0.01280.00Utiliti
CHMF SEVERSTAL
1051.00-0.47%-5.00Jual481736360.00458.360K862.877B7.26148.6149462.00Bahan Asas
LIFE PHARMSYNTHEZ
5.54-1.42%-0.08Jual2419318.00436.700K1.625B-5.84119.00Penjagaan Kesihatan
DSKY DETSKY MIR PUBLIC
90.50-0.02%-0.02Beli37049795.00409.390K66.686B11.737.726470.00Kitaran Pengguna
EELT EUROPEAN ELTECH
11.46-1.21%-0.14Jual4444188.00387.800K7.088B20.430.5710.00Perindustrian
FTRE FINL GROUP FUTURE
86.507.99%6.40Beli33365818.00385.732K4.028B-724.73Kewangan
APTK PHARMACY CHAIN 36
10.92-0.72%-0.08Beli4079166.00373.550K73.985B-9.8612704.00Pengguna Bukan Kitaran
RASP RASPADSKAYA
139.021.25%1.72Beli51373450.80369.540K96.561B3.4240.197863.00Tenaga
GRNT CITY INNOVATIVE TE
0.401.02%0.00Beli144832.00365.000K170.780M14.010.03Perindustrian
DVEC FAR EASTERN ENERGY
1.19-1.08%-0.01Jualan Kuat424473.00357.000K20.682B-0.383299.00Utiliti
YKEN YAKUTSKENERGO
0.28-2.06%-0.01Jual99750.00350.000K2.318B0.500.589700.00Utiliti
SARE SARATOVENERGO
0.120.33%0.00Jual40392.00330.000K712.169M91.730.00739.00Utiliti
SIBN GAZPROM NEFT
404.650.51%2.05Beli128581584.00317.760K1899.467B4.5887.94Tenaga
KCHEP KAMCHATSKENERGO P
0.322.91%0.01Belian Kuat95400.00300.000K6.234B10.540.014729.00Utiliti
LKOH LUKOIL
5202.500.72%37.00Jual1552353165.00298.386K3530.475B5.60931.21102500.00Tenaga
MTLRP MECHEL
100.750.55%0.55Jual28409485.00281.980K40.559B2.1130.3459383.00Bahan Asas
MOBB MOSCOVSKIY OBLASTN
1.810.00%0.00Jual482924.40267.400K8.141B-3.987136.00Kewangan
TRMK TMK PAO
57.70-0.69%-0.40Jual15254149.00264.370K59.998B33.361.7438465.00Bahan Asas
POLY POLYMETAL INTL PLC
783.00-0.89%-7.00Beli203991075.00260.525K367.341B16.0249.0512140.00Bahan Asas
MGNT Magnit
3807.001.49%56.00Jual897066252.00235.636K370.092B11.21334.70295882.00Pengguna Bukan Kitaran
NVTK NOVATEK
1297.200.02%0.20Beli266029776.00205.080K3905.794B7.78166.7711536.00Tenaga
PIKK PIK GROUP
382.200.84%3.20Beli66797094.00174.770K250.527B12.2431.00855.00Kitaran Pengguna
ISKJ HUMAN STEM CELLS
15.660.19%0.03Beli2715444.00173.400K1.454B-0.48Penjagaan Kesihatan
TUCH TUCHKOVSKIY COMPL
4.33-0.78%-0.03Jualan Kuat735636.30170.050K173.790M-0.52Bahan Asas
LSNG LENENERGO
5.63-0.53%-0.03Jualan Kuat868709.00154.300K58.350B3.791.508540.00Utiliti
LSNGP LENENERGO
108.950.55%0.60Beli16756510.00153.800K58.350B3.791.508540.00Utiliti
RBCM RBC
3.87-0.87%-0.03Jual574308.00148.400K1.369B-9.7519.00Perindustrian
TORS TOMSK DISTRIBUTION
0.30-2.30%-0.01Jual38740.00130.000K1.165B-0.011548.00Utiliti
ARMD ARMADA
4.61-4.06%-0.20Jualan Kuat592617.45128.690K70.344M-82.792.00Teknologi
MAGE MAGADANENERGO
3.113.32%0.10Belian Kuat394970.00127.000K1.854B0.823.723218.00Utiliti
STSB STAVROPOLENERGOSBY
0.350.28%0.00Jual43005.00122.000K377.296M4.660.08762.00Utiliti
ROLO RUSOLOVO
2.05-0.58%-0.01Jual250588.00122.000K6.198B-0.08Bahan Asas
PLZL POLYUS
6400.00-1.17%-76.00Beli762752000.00119.180K857.027B17.84372.309878.00Bahan Asas
KMAZ KAMAZ PTC
57.204.00%2.20Beli6486480.00113.400K38.898B32.221.71Perindustrian
HIMCP KHIMPROM
6.190.98%0.06Jual643760.00104.000K1.404B1.333207.00Bahan Asas
TANL TANTAL
30.30-3.50%-1.10Jual3050301.00100.670K439.702M26.181.201206.00Perindustrian
OBUV OR PUB JOINT STK C
57.901.40%0.80Beli5785947.0099.930K6.455B4.8511.78Kitaran Pengguna
CNTLP CENTRAL TELEGRAPH
16.34-0.73%-0.12Beli1629098.0099.700K3.802B747.00Perkhidmatan Telekomunikasi
YNDX YANDEX N.V
2482.80-0.13%-3.20Beli237929206.8095.831K794.316B16.92147.758629.00Teknologi
RUGR RUSGRAIN HOLDING
5.24-1.02%-0.05Jual465175.0888.740K227.643M-43.521.00Pengguna Bukan Kitaran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar