Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Rusia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
V
VTBR
VTB
|
0.03 | -1.41% | -0.00 | Jualan Kuat | 749341296.00 | 21.459B | 452.443B | 2.46 | 0.01 | — | Kewangan | |
|
T
TGKA
TGC-1
|
0.01 | -0.06% | -0.00 | Beli | 112984993.80 | 8.650B | 50.345B | 6.88 | 0.00 | — | Utiliti | |
|
H
HYDR
RUSHYDRO
|
0.73 | -2.98% | -0.02 | Beli | 1351649986.40 | 1.846B | 311.209B | 23.01 | 0.03 | 69547.00 | Utiliti | |
|
F
FEES
FSK EES
|
0.19 | -0.56% | -0.00 | Jual | 253090588.40 | 1.354B | 237.981B | 3.01 | 0.06 | — | Utiliti | |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.60% | -0.00 | Jual | 3591000.00 | 900.000M | 5.907B | 2.03 | 0.00 | — | Utiliti | |
|
O
OGKB
OGK-2
|
0.79 | 0.23% | 0.00 | Beli | 261072291.20 | 330.974M | 87.116B | 6.28 | 0.13 | — | Utiliti | |
|
R
RSTI
ROSSETI
|
1.49 | -2.32% | -0.04 | Jual | 461251046.50 | 308.839M | 296.950B | 4.11 | 0.37 | — | Utiliti | |
|
T
TGKN
TGC-14
|
0.00 | 0.32% | 0.00 | Jual | 791890.00 | 253.000M | 4.250B | 15.60 | 0.00 | — | Utiliti | |
|
U
UPRO
UNIPRO
|
2.79 | 1.27% | 0.04 | Beli | 517932020.00 | 185.972M | 175.591B | 9.96 | 0.28 | 4585.00 | Utiliti | |
|
I
IRAO
INTER RAO UES
|
4.85 | 0.28% | 0.01 | Jual | 678515000.00 | 139.900M | 357.517B | 4.17 | 1.16 | 48689.00 | Utiliti | |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.20 | 4.22% | 0.01 | Beli | 24635520.00 | 124.800M | 22.247B | 2.79 | 0.07 | — | Utiliti | |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -1.42% | -0.00 | Jualan Kuat | 4622604.00 | 94.920M | 4.665B | 4.94 | 0.01 | — | Utiliti | |
|
P
POGR
PETROPAVLOVSK PLC
|
22.96 | -16.48% | -4.53 | — | 1738055928.00 | 75.699M | 73.209B | 52.20 | 0.53 | 9080.00 | Mineral Bukan Tenaga | |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | 0.00% | 0.00 | Beli | 215064.00 | 69.600M | 6.142B | 7.72 | 0.00 | — | Utiliti | |
|
C
CBOM
CREDBK OF MOSCOW
|
5.58 | -0.04% | -0.00 | Beli | 383779967.90 | 68.790M | 166.420B | 11.39 | 0.49 | — | Kewangan | |
|
S
SAREP
SARATOVENERGO
|
0.09 | 0.00% | 0.00 | Beli | 5300286.00 | 57.990M | — | — | 0.00 | 791.00 | Utiliti | |
GAZP
GAZPROM
|
193.24 | -2.23% | -4.40 | Jual | 10110309070.40 | 52.320M | 4600.000B | 3.68 | 53.76 | 473800.00 | Tenaga Mineral | |
|
M
MRKV
IDGC OF VOLGA
|
0.08 | 0.86% | 0.00 | Beli | 3854430.00 | 50.850M | 14.274B | 3.61 | 0.02 | — | Utiliti | |
ENRU
ENEL RUSSIA
|
1.00 | 0.00% | 0.00 | Beli | 46940000.00 | 46.940M | 35.372B | 39.53 | 0.03 | — | Utiliti | |
|
M
MSNG
MOSENERGO
|
2.22 | 4.06% | 0.09 | Belian Kuat | 98417069.00 | 44.342M | 88.224B | 18.28 | 0.12 | — | Utiliti | |
SBER
SBERBANK
|
202.80 | -1.27% | -2.60 | Jual | 8873505888.00 | 43.755M | 4554.040B | 5.69 | 36.12 | 281338.00 | Kewangan | |
|
A
AFKS
SISTEMA PJSFC
|
17.10 | -2.01% | -0.35 | Beli | 592236270.00 | 34.634M | 165.015B | 5.78 | 3.02 | — | Komunikasi | |
SNGS
SURGUTNEFTEGAS PJS
|
38.41 | -0.32% | -0.12 | Jual | 1031872998.00 | 26.861M | 1372.410B | 14.75 | 2.61 | — | Tenaga Mineral | |
|
T
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.76% | 0.00 | Beli | 104669.00 | 26.200M | 7.941B | 9.91 | 0.00 | — | Utiliti | |
|
SNGSP
SURGUTNEFTEGAS PJS
|
35.08 | 1.04% | 0.36 | Jual | 861820810.00 | 24.571M | 1257.200B | — | — | — | Tenaga Mineral | |
|
A
AFLT
AEROFLOT
|
81.82 | -0.82% | -0.68 | Jual | 1934598717.40 | 23.645M | 91.448B | 11.49 | 7.18 | — | Pengangkutan | |
MAGN
MAGNITOGORSK IRON&
|
36.98 | -0.58% | -0.21 | Jualan Kuat | 784174462.50 | 21.203M | 413.281B | 8.46 | 4.40 | — | Mineral Bukan Tenaga | |
|
M
MRKC
IDGC CENTRE
|
0.28 | -0.14% | -0.00 | Belian Kuat | 5844192.20 | 20.977M | 11.762B | 3.14 | 0.09 | — | Utiliti | |
|
C
CNTLP
CENTRAL TELEGRAPH
|
29.20 | 11.28% | 2.96 | Beli | 586096560.00 | 20.072M | 4.852B | — | — | 109.00 | Komunikasi | |
|
D
DVEC
FAR EASTERN ENERGY
|
1.02 | 10.08% | 0.09 | Beli | 19278600.00 | 18.975M | 17.482B | — | -0.53 | — | Utiliti | |
|
T
TGKBP
TERRITORIAL GENER
|
0.01 | -1.11% | -0.00 | Jual | 106800.00 | 15.000M | 10.486B | 3.60 | 0.00 | — | Utiliti | |
|
A
APTK
PHARMACY CHAIN 36
|
14.30 | 2.22% | 0.31 | Belian Kuat | 184107781.00 | 12.875M | 95.928B | — | -1.99 | — | Dagangan Runcit | |
ALRS
ALROSA
|
64.48 | 0.22% | 0.14 | Jual | 765001681.60 | 11.864M | 474.893B | 11.30 | 5.69 | — | Mineral Bukan Tenaga | |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.64% | -0.00 | Jual | 159588.00 | 10.230M | — | — | — | — | Kewangan | |
|
M
MOEX
MOSCOW EXCHANGE
|
113.20 | 0.10% | 0.11 | Jual | 923589744.00 | 8.159M | 257.688B | 11.08 | 10.21 | 1791.00 | Kewangan | |
|
D
DASB
DAGESTAN ENERGY SU
|
0.09 | -0.54% | -0.00 | Jual | 689315.00 | 7.550M | 482.650M | — | — | — | Utiliti | |
|
N
NMTP
NOVOROSSIYSK COMME
|
10.46 | 0.10% | 0.01 | Beli | 76458416.00 | 7.310M | 201.458B | 4.12 | 2.54 | — | Pengangkutan | |
MTSS
MTS
|
331.35 | 1.53% | 5.00 | Beli | 2411247204.00 | 7.277M | 587.428B | 10.65 | 30.67 | 62885.00 | Komunikasi | |
|
R
RSTIP
ROSSETI
|
2.00 | -0.89% | -0.02 | Jual | 13382043.00 | 6.681M | 398.252B | 5.44 | 0.37 | — | Utiliti | |
|
SBERP
SBERBANK OF RUSSIA
|
189.13 | -0.43% | -0.81 | Jual | 1136436778.80 | 6.009M | 4247.070B | 5.26 | 36.12 | 281338.00 | Kewangan | |
|
F
FXRW
FINEX FUNDS PLC
|
0.94 | -0.21% | -0.00 | Beli | 5396556.06 | 5.728M | — | — | — | — | Pelbagai | |
NLMK
NOVOLIPETSK STEEL
|
140.84 | 1.60% | 2.22 | Beli | 805706204.80 | 5.721M | 844.086B | 10.26 | 13.52 | 52800.00 | Mineral Bukan Tenaga | |
|
T
TTLK
TATTELECOM
|
0.28 | -1.06% | -0.00 | Jual | 1408950.00 | 5.050M | 5.437B | 7.10 | 0.04 | — | Komunikasi | |
|
M
MSRS
MOSCOW UNITED ELEC
|
1.09 | -0.55% | -0.01 | Jual | 5493744.00 | 5.024M | 53.261B | 6.33 | 0.17 | — | Utiliti | |
|
U
USBN
BANK URALSIB
|
0.07 | -1.15% | -0.00 | Jualan Kuat | 344372.00 | 5.020M | 24.669B | 2.57 | 0.03 | — | Kewangan | |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.47 | -0.11% | -0.00 | Jual | 2189685.00 | 4.709M | 228.880B | — | — | — | Teknologi Elektronik | |
|
R
RUAL
United Company RUSAL PLC
|
26.28 | -0.61% | -0.16 | Jual | 116522103.60 | 4.434M | 413.447B | 7.20 | 3.67 | 46581.00 | Mineral Bukan Tenaga | |
TATN
TATNEFT
|
552.00 | -2.68% | -15.20 | Jual | 2375756664.00 | 4.304M | 1251.990B | 8.11 | 69.91 | — | Tenaga Mineral | |
|
M
MOBB
MOSCOVSKIY OBLASTN
|
0.90 | -7.02% | -0.07 | Jual | 3756240.00 | 4.174M | 4.057B | — | — | — | Kewangan | |
ROSN
ROSNEFT OIL CO
|
360.80 | -0.89% | -3.25 | Jualan Kuat | 1493340376.00 | 4.139M | 3834.430B | 5.45 | 66.81 | 335000.00 | Tenaga Mineral | |
|
D
DSKY
DETSKY MIR PUBLIC
|
100.60 | 0.06% | 0.06 | Beli | 414440814.00 | 4.120M | 74.343B | — | — | — | Dagangan Runcit | |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -0.30% | -0.00 | Jualan Kuat | 197802.00 | 3.960M | 4.098B | — | — | — | Utiliti | |
|
R
RTKM
ROSTELECOM
|
87.70 | 0.00% | 0.00 | Beli | 307546360.00 | 3.507M | 244.198B | 12.82 | 6.99 | — | Komunikasi | |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.15 | 0.00% | 0.00 | Jual | 508191.20 | 3.476M | 71.566B | 9.31 | 0.02 | — | Kewangan | |
|
C
CNTL
CENTRAL TELEGRAPH
|
33.25 | 8.66% | 2.65 | Beli | 111796475.00 | 3.362M | 5.525B | — | — | 109.00 | Komunikasi | |
|
M
MRKS
IDGC SIBERIA
|
0.24 | -0.21% | -0.00 | Beli | 751065.00 | 3.110M | 24.122B | 33.15 | 0.01 | — | Utiliti | |
|
M
MRKU
MRSK URALA
|
0.16 | -0.50% | -0.00 | Jual | 489972.00 | 3.070M | 13.954B | 5.28 | 0.03 | — | Utiliti | |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.36 | 4.32% | 0.01 | Beli | 1009980.00 | 2.790M | 486.904M | 9.51 | 0.04 | — | Utiliti | |
|
F
FXWO
FINEX FUNDS PLC
|
1.34 | 1.09% | 0.01 | Beli | 2380385.50 | 1.778M | — | — | — | — | Pelbagai | |
|
Y
YKEN
YAKUTSKENERGO
|
0.35 | -0.84% | -0.00 | Beli | 596570.00 | 1.690M | 3.323B | — | -0.08 | — | Utiliti | |
|
L
LIFE
PHARMSYNTHEZ
|
6.59 | -3.16% | -0.21 | Jual | 10791784.00 | 1.638M | 1.984B | — | — | — | Teknologi Kesihatan | |
|
SIBN
GAZPROM NEFT
|
332.55 | -0.89% | -3.00 | Jual | 505120171.50 | 1.519M | 1576.720B | 5.68 | 59.03 | — | Tenaga Mineral | |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.38 | -7.32% | -0.03 | Beli | 570000.00 | 1.500M | 3.441B | 4.93 | 0.08 | — | Utiliti | |
|
T
TRMK
TMK PAO
|
60.02 | 0.03% | 0.02 | Beli | 87679616.80 | 1.461M | 62.009B | 14.65 | 4.10 | — | Perkhidmatan Industri | |
NVTK
NOVATEK
|
1013.20 | -2.58% | -26.80 | Jual | 1472422768.00 | 1.453M | 3103.110B | 6.91 | 150.43 | 15445.00 | Tenaga Mineral | |
|
P
POLY
POLYMETAL INTL PLC
|
1394.70 | 2.19% | 29.90 | Beli | 1929515846.10 | 1.383M | 671.052B | 20.90 | 66.18 | 10927.00 | Mineral Bukan Tenaga | |
CHMF
SEVERSTAL
|
864.20 | 1.53% | 13.00 | Jual | 1116001089.80 | 1.291M | 723.789B | 8.04 | 109.77 | — | Mineral Bukan Tenaga | |
|
T
TORSP
TOMSK DISTRIBUTION
|
0.26 | 0.00% | 0.00 | Jual | 299820.00 | 1.140M | 1.003B | 3.19 | 0.08 | — | Utiliti | |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
41.05 | 0.37% | 0.15 | Beli | 40118165.00 | 977.300K | 33.945B | — | — | — | Tenaga Mineral | |
|
I
ISKJ
HUMAN STEM CELLS
|
25.82 | -8.37% | -2.36 | Jual | 24833676.00 | 961.800K | 1.859B | 25.00 | 1.13 | — | Teknologi Kesihatan | |
LKOH
LUKOIL
|
5279.50 | -0.57% | -30.50 | Jual | 4847145906.50 | 918.107K | 3466.730B | 8.07 | 674.69 | — | Tenaga Mineral | |
|
M
MTLR
MECHEL
|
65.16 | -0.55% | -0.36 | Jual | 51586390.08 | 791.688K | 36.166B | — | -91.76 | 56182.00 | Mineral Bukan Tenaga | |
|
O
OBUV
OR PUB JOINT STK C
|
32.10 | 3.88% | 1.20 | Jual | 24344319.00 | 758.390K | 3.629B | 2.07 | 14.93 | — | Perkhidmatan Komersial | |
|
F
FESH
FAR-EASTERN SHIPPI
|
7.33 | -0.81% | -0.06 | Beli | 5082622.00 | 693.400K | 21.633B | — | -0.76 | — | Pengangkutan | |
YNDX
YANDEX N.V
|
3514.00 | 1.19% | 41.20 | Beli | 2221670276.00 | 632.234K | 1167.909B | 64.50 | 55.12 | 10092.00 | Perkhidmatan Teknologi | |
|
S
SELG
SELIGDAR
|
24.59 | 0.08% | 0.02 | Jual | 14798262.00 | 601.800K | 20.713B | 6.73 | 3.65 | — | Mineral Bukan Tenaga | |
|
TATNP
TATNEFT
|
539.00 | -1.82% | -10.00 | Jual | 318778614.00 | 591.426K | 1215.080B | 7.85 | 69.91 | — | Tenaga Mineral | |
|
N
NKNCP
NIZHNEKAMSKNEFTEK
|
89.02 | -0.67% | -0.60 | Beli | 52462156.60 | 589.330K | 162.928B | 6.83 | 13.12 | — | Industri Pemprosesan | |
|
L
LNTA
LENTA PLC
|
170.00 | 1.74% | 2.90 | Beli | 87248590.00 | 513.227K | 82.174B | — | -5.76 | — | Dagangan Runcit | |
|
T
TASBP
TAMBOV POWER SUPPL
|
0.36 | -0.28% | -0.00 | Beli | 176155.00 | 490.000K | 548.593M | — | — | — | Utiliti | |
|
E
ETLN
ETALON GROUP PLC
|
98.22 | 0.57% | 0.56 | Beli | 48055902.96 | 489.268K | 28.477B | 38.63 | 2.53 | — | Barangan Pengguna Tahan Lama | |
|
B
BSPB
BANK ST PETERSBURG
|
40.70 | -0.49% | -0.20 | Jualan Kuat | 18545769.00 | 455.670K | 19.843B | 2.41 | 16.98 | — | Kewangan | |
GMKN
MMC NORILSK NICKEL
|
18700.00 | -2.03% | -388.00 | Jualan Kuat | 8505021800.00 | 454.814K | 2972.470B | 8.04 | 2373.59 | — | Mineral Bukan Tenaga | |
|
M
MGNT
Magnit
|
4026.50 | -3.05% | -126.50 | Beli | 1769771571.50 | 439.531K | 410.345B | 42.39 | 97.98 | 308432.00 | Dagangan Runcit | |
|
A
AMEZ
ASHINSKIY METALLUR
|
4.08 | 0.74% | 0.03 | Jual | 1785000.00 | 437.500K | 2.034B | 1.31 | 3.08 | — | Mineral Bukan Tenaga | |
|
S
SAGO
SAMARAENERGO
|
0.42 | -4.09% | -0.02 | Beli | 164580.00 | 390.000K | 1.493B | 3.97 | 0.11 | — | Utiliti | |
|
T
TASB
TAMBOV POWER SUPPL
|
0.42 | -2.21% | -0.01 | Beli | 163995.00 | 390.000K | 641.679M | — | — | — | Utiliti | |
|
R
RUSP
RUSPOLYMET
|
0.61 | 0.50% | 0.00 | Beli | 231040.00 | 380.000K | 3.048B | 8.11 | 0.07 | — | Kilang Pengeluar | |
|
K
KCHE
KAMCHATSKENERGO P
|
0.21 | -0.24% | -0.00 | Beli | 79800.00 | 380.000K | 10.275B | 21.05 | 0.01 | — | Utiliti | |
|
Y
YKENP
YAKUTSKENERGO
|
0.34 | 0.75% | 0.00 | Beli | 114750.00 | 340.000K | 3.207B | — | -0.08 | — | Utiliti | |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.83 | -0.89% | -0.01 | Beli | 266080.00 | 320.000K | 643.498M | — | — | — | Utiliti | |
|
T
TCSG
TCS GROUP HOLDING
|
1437.60 | -1.40% | -20.40 | Beli | 388984370.40 | 270.579K | 171.493B | 7.43 | 197.71 | 26780.00 | Kewangan | |
|
M
MVID
M VIDEO
|
406.70 | 0.49% | 2.00 | Beli | 104721183.00 | 257.490K | 73.006B | 9.81 | 41.27 | — | Dagangan Runcit | |
|
R
RTKMP
ROSTELECOM
|
78.05 | 0.06% | 0.05 | Beli | 19916799.00 | 255.180K | 217.328B | 11.40 | 6.99 | — | Komunikasi | |
|
L
LSNG
LENENERGO
|
6.01 | -0.33% | -0.02 | Jual | 1491081.00 | 248.100K | 51.788B | 4.19 | 1.44 | — | Utiliti | |
|
F
FIVE
X5 RETAIL GROUP NV
|
2502.00 | -0.64% | -16.00 | Beli | 591180066.00 | 236.283K | 679.315B | 35.05 | 71.84 | 307444.00 | Dagangan Runcit | |
|
R
RTSBP
TNS ENERGO ROSTOV
|
0.30 | 1.01% | 0.00 | Beli | 68770.00 | 230.000K | 2.707B | 3.56 | 0.08 | — | Utiliti | |
|
A
AQUA
RUSSIAN AQUACULTUR
|
204.00 | -0.24% | -0.50 | Jual | 41193720.00 | 201.930K | 17.927B | 5.46 | 37.47 | — | Pengguna Tidak Tahan Lama | |
|
R
RBCM
RBC
|
3.20 | -0.19% | -0.01 | Jual | 642001.00 | 200.500K | 1.122B | 0.30 | 10.59 | — | Perkhidmatan Pengguna | |
|
R
RASP
RASPADSKAYA
|
108.30 | -1.51% | -1.66 | Jual | 20952801.00 | 193.470K | 76.164B | 5.70 | 19.30 | — | Tenaga Mineral |
Muatkan Lagi
