Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

Saham yang paling banyak didagangkan — Pasaran Saham Rusia

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

            
VTBR VTB
0.05-2.33%-0.00Jual63.975B3023151383.85619.396B2.400.02Kewangan
TGKA TGC-1
0.01-0.04%-0.00Jual2.036B20254128.0038.358BUtiliti
FEES FSK EES
0.17-0.19%-0.00Jual1.347B223158132.00211.620B0.04Utiliti
GTLC GAS TO LIQUID
0.0330.68%0.01Jual827.405M27138884.0065.160MKilang Pengeluar
HYDR RUSHYDRO
0.75-1.45%-0.01Jual Kuat414.027M311472512.10332.412B8.840.09Utiliti
TGKD QUADRA-POWER GENER
0.01-1.96%-0.00Jual413.000M3409315.0016.646B0.00Utiliti
SBER SBERBANK
296.95-4.14%-12.84Jual Kuat241.043M71577772301.006903.064B6.0151.56285555.00Kewangan
IRAO INTER RAO UES
4.38-0.64%-0.03Jual177.733M778468788.00324.498B3.391.30Utiliti
DASB DAGESTAN ENERGY SU
0.204.76%0.01Jual166.880M33793200.001.019BUtiliti
KUZB KUZNETSKY BANK PUB
0.02-7.21%-0.00Jual Kuat150.050M2781927.00Kewangan
TGKB TERRITORIAL GENER
0.00-2.26%-0.00Jual147.000M635040.006.556BUtiliti
TGKN TGC-14
0.000.00%0.00Jual134.000M377880.003.829B7.050.00Utiliti
UPRO UNIPRO
2.77-2.02%-0.06Jual125.228M346255420.00177.923B11.010.264607.00Utiliti
OGKB OGK-2
0.60-0.33%-0.00Jual109.286M65353028.0066.265BUtiliti
RSTI ROSSETI
1.23-1.34%-0.02Jual Kuat101.399M125136505.90251.801B4.600.27652.00Utiliti
GAZP GAZPROM
340.49-1.30%-4.47Neutral78.326M26669328696.808156.411B4.3080.21477600.00Tenaga Mineral
CBOM CREDBK OF MOSCOW
6.44-1.23%-0.08Jual Kuat63.465M408587670.00217.293BKewangan
SNGS SURGUTNEFTEGAS PJS
38.62-2.14%-0.84Beli53.267M2057449462.501706.915B3.0812.80Tenaga Mineral
AFKS SISTEMA PJSFC
23.65-2.28%-0.55Jual Kuat40.854M966197100.00228.015B16.541.46Komunikasi
SIBG ICE STEAM RUS
0.11-0.87%-0.00Jual Kuat35.485M4027558.8572.516M-0.02Khidmat Pengagihan
MAGN MAGNITOGORSK IRON & STEEL
62.160.93%0.57Jual34.584M2149559818.30685.266B3.5117.53Mineral Bukan Tenaga
ENRU ENEL RUSSIA
0.870.02%0.00Beli29.371M25546895.8030.759BUtiliti
MRKV ROSSETI VOLGA
0.05-0.94%-0.00Jual Kuat29.210M1532064.509.971B20.370.00Utiliti
SGZH SEGEZHA GROUP
10.76-0.38%-0.04Beli25.612M275562735.70169.452B17.280.62Industri Pemprosesan
ALRS ALROSA
126.15-1.40%-1.79Jual25.448M3210204648.00944.483B9.2013.91Mineral Bukan Tenaga
MRKS ROSSETI SIBERIA
0.37-2.12%-0.01Jual24.050M8886475.0035.793B111.030.00Utiliti
MRKP ROSSETI CENTER & V
0.250.04%0.00Jual21.670M5391496.0028.028BUtiliti
DVEC FAR EASTERN ENERGY
1.342.60%0.03Jual20.278M27253632.0022.562BUtiliti
RUAL United Company RUSAL PLC
70.72-0.70%-0.50Beli18.840M1332384601.601090.099B5.0114.2248548.00Mineral Bukan Tenaga
MSST MULTISISTEMA
1.1213.87%0.14Jual14.777M16624350.0098.800MPerkhidmatan Komersial
MRKY ROSSETI SOUTH
0.05-0.96%-0.00Jual Kuat14.020M649126.007.089BUtiliti
MRKC ROSSETI CENTER PJS
0.41-0.68%-0.00Jual13.863M5675512.2017.402BUtiliti
MRKZ ROSSETI NORTH-WEST
0.05-2.34%-0.00Jual Kuat13.490M703503.505.115BUtiliti
RGSS ROSGOSSTRAKH INS
0.20-2.68%-0.01Jual Kuat11.815M2398445.00102.110BKewangan
NLMK NOVOLIPETSK STEEL
207.80-0.27%-0.56Jual10.320M2144550028.001249.468B3.9053.42Mineral Bukan Tenaga
GRNT CITY INNOVATIVE TE
0.40-1.23%-0.01Jual9.238M3695280.00298.496MPerkhidmatan Komersial
AFLT AEROFLOT
61.64-1.22%-0.76Jual Kuat8.793M542013464.40149.555B-24.89Pengangkutan
ROSN ROSNEFT OIL CO
574.95-2.48%-14.60Jual8.778M5046927773.556248.156B103.94Tenaga Mineral
MOEX MOSCOW EXCHANGE
156.50-2.33%-3.74Jual8.337M1304814055.00364.406B13.2512.131980.00Kewangan
POGR PETROPAVLOVSK PLC
20.84-1.00%-0.21Jual7.653M159484352.0082.921B63.210.388860.00Mineral Bukan Tenaga
MSNG MOSENERGO
2.05-0.97%-0.02Jual6.597M13500760.5082.142B8.180.25Utiliti
MRKU IDGC OF URALS JSC
0.180.22%0.00Jual6.390M1148922.0015.685BUtiliti
ODVA MEDIAHOLDING
0.09-3.19%-0.00Jual Kuat5.946M541086.0065.800M-0.03Perkhidmatan Pengguna
ISKJ HUMAN STEM CELLS
123.52-6.35%-8.38Beli5.587M690059302.4011.211B477.380.28Teknologi Kesihatan
TATN TATNEFT
496.50-0.92%-4.60Jual5.111M2537405949.001120.337B6.6775.16Tenaga Mineral
MTLR MECHEL
102.76-6.58%-7.24Jual4.517M464207304.6882.498B170.6352851.00Mineral Bukan Tenaga
MTSS MOBILE TELESYSTEMS
290.10-0.46%-1.35Jual4.351M1262317932.00502.010B7.9136.87Komunikasi
USBN BANK URALSIB
0.09-1.30%-0.00Jual4.040M368852.0033.348B3.170.03Kewangan
TTLK TATTELECOM
0.58-0.34%-0.00Jual3.985M2319270.0011.658B4.550.13Komunikasi
LIFE PHARMSYNTHEZ
5.60-2.86%-0.17Jual Kuat3.441M19266800.001.735BTeknologi Kesihatan
SARE SARATOVENERGO
0.120.00%0.00Jual3.210M379422.00575.058M0.01738.00Utiliti
DSKY DETSKY MIR PUBLIC
133.76-1.88%-2.56Jual Kuat3.175M424673286.40100.371BDagangan Runcit
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
6.98-0.43%-0.03Jual2.763M19282250.00135.011B7.320.96Pengangkutan
RTKM ROSTELECOM
88.370.41%0.36Jual2.636M232957459.20293.862B11.117.97Komunikasi
LKOH LUKOIL
6574.50-2.17%-146.00Jual2.077M13652810509.504385.118B8.07872.17Tenaga Mineral
NVTK NOVATEK
1684.20-1.96%-33.60Jual1.789M3013225798.805215.766B31.5254.50Tenaga Mineral
CHMF SEVERSTAL
1595.60-0.49%-7.80Jual1.694M2703241586.001343.198B5.18310.27Mineral Bukan Tenaga
RTSB TNS ENERGO ROSTOV
0.660.30%0.00Jual1.401M930264.005.938B18.390.04Utiliti
UNAC UNITED AIRCRAFT CO
0.64-0.54%-0.00Jual1.385M889862.50337.274BTeknologi Elektronik
AMEZ ASHINSKIY METALLUR
18.66-3.89%-0.76Jual1.229M22938738.009.678B2.906.69Mineral Bukan Tenaga
MSRS ROSSETI MOSCOW REG
1.25-1.23%-0.02Jual1.197M1495651.5061.614B4.930.26Utiliti
TASB TAMBOV POWER SUPPL
0.560.73%0.00Jual1.170M649350.00938.356MUtiliti
POLY POLYMETAL INTL PLC
1282.60-1.38%-17.90Jual1.166M1495938705.80618.396B7.34179.9312065.00Mineral Bukan Tenaga
YNDX YANDEX N.V
4932.20-1.20%-59.80Jual1.047M5164659518.201778.158B-28.8111864.00Perkhidmatan Teknologi
SIBN GAZPROM NEFT
522.80-0.51%-2.70Beli941.930K492441004.002491.553B5.6592.94Tenaga Mineral
LSNG ROSSETI LENENERGO
8.37-3.57%-0.31Jual922.200K7718814.0089.818B4.082.138516.00Utiliti
MRSB MORDOVIA ENERGY RE
0.42-0.94%-0.00Jual860.000K362060.00571.641M0.11Utiliti
FLOT PAO SOVCOMFLOT
78.60-0.96%-0.76Jual Kuat826.880K64992768.00188.480B42.631.86Pengangkutan
KCHE KAMCHATSKENERGO P
0.202.59%0.01Jual730.000K144540.009.481B3.010.06Utiliti
TRMK TMK PAO
73.90-1.73%-1.30Jual Kuat597.460K44152294.0077.692B39.821.89Perkhidmatan Industri
PIKK PIK SHB
1141.503.20%35.40Beli536.148K612012942.00738.172B5.32207.81Barangan Pengguna Tahan Lama
PRFN CHELYABINSK PLANT
2.25-2.26%-0.05Jual502.200K1128443.401.930B51.900.04Kilang Pengeluar
RASP RASPADSKAYA
399.90-1.62%-6.58Jual497.030K198762297.00277.568B14.5527.94Tenaga Mineral
IRGZ IRKUTSKENERGO
14.601.39%0.20Beli Kuat461.900K6743740.0069.023BUtiliti
YKEN YAKUTSKENERGO
0.32-0.16%-0.00Jual Kuat400.000K126400.002.929B-0.47Utiliti
SAGO SAMARAENERGO
1.160.35%0.00Beli388.000K450080.004.105BUtiliti
MVID M VIDEO
555.00-0.45%-2.50Jual Kuat386.120K214296600.00100.221B8.9762.35Dagangan Runcit
KTSB KOSTROMSKAYA SBYTO
0.62-4.05%-0.03Jual Kuat374.000K230384.00602.205MUtiliti
ARSA ARSAGERA ASSET MGM
8.194.20%0.33Beli349.000K2858310.00973.203MKewangan
ROLO RUSOLOVO
8.99-0.33%-0.03Jual325.700K2928043.0027.061B105.740.09Kewangan
RNFT RUSSNEFT
152.20-3.06%-4.80Jual322.800K49130160.0046.177B4.6633.70Tenaga Mineral
MGNT Magnit
5765.00-1.31%-76.50Jual302.503K1743929795.00594.653B13.86424.96316001.00Dagangan Runcit
APTK PHARMACY CHAIN 36
13.35-2.03%-0.28Jual Kuat290.800K3882180.00103.972B-0.14Dagangan Runcit
ORUP OR GROUP
18.44-2.23%-0.42Jual Kuat290.770K5361798.802.132B1.959.66Perkhidmatan Komersial
BSPB BANK ST PETERSBURG
83.49-2.09%-1.78Jual286.680K23934913.2040.551B2.5533.39Kewangan
GMKN MMC NORILSK NICKEL
21888.00-0.15%-32.00Jual264.488K5789113344.003250.134B6.213528.26Mineral Bukan Tenaga
FESH FAR-EASTERN SHIPPI
26.61-0.89%-0.24Jual259.100K6894651.0079.241B5.544.84Pengangkutan
KMAZ KAMAZ PTC
105.10-0.85%-0.90Jual246.830K25941833.0074.966BKilang Pengeluar
VRSB TNS ENERGO VORONEZ
267.8028.75%59.80Beli242.650K64981670.0012.679BUtiliti
SELG SELIGDAR
61.140.96%0.58Beli235.300K14386242.0051.013B6.609.18Mineral Bukan Tenaga
KLSB KALUGA POWER SALE
10.80-0.28%-0.03Jual Kuat230.800K2492640.00990.808MUtiliti
PHOR PHOSAGRO
5551.00-1.07%-60.00Jual189.142K1049927242.00721.833B7.21778.57Industri Pemprosesan
BLNG BELON
11.25-3.35%-0.39Jual186.200K2094750.0013.386BTenaga Mineral
RBCM RBC
3.81-1.25%-0.05Jual Kuat183.700K699162.201.408B-0.25Perkhidmatan Teknologi
LVHK LEVENHUK INC
15.700.64%0.10Jual182.100K2858970.00825.864MKhidmat Pengagihan
SPBE SPB
1024.802.58%25.80Neutral178.986K183424852.80Kewangan
ENPG EN+ GROUP INT.PJSC
830.00-2.70%-23.00Jual148.885K123574550.00544.938B2.90294.25Tenaga Mineral
UWGN UNITED WAGON COMPA
76.80-4.24%-3.40Jual Kuat144.415K11091072.009.303B-109.46Kilang Pengeluar
STSB STAVROPOLENERGOSBY
0.690.29%0.00Jual135.000K92947.50589.755MUtiliti
RUGR RUSGRAIN HOLDING
11.75-3.47%-0.42Jual Kuat129.210K1518217.50523.201MIndustri Pemprosesan
Muatkan Lagi