Saham yang paling banyak didagangkan — Pasaran Saham Rusia

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

            
VTBR VTB
0.050.61%0.00Beli366906612.807.894B598.285B3.830.0197000.00Kewangan
TGKA TGC-1
0.011.59%0.00Belian Kuat41786172.003.137B50.530B4.020.00Utiliti
FEES FSK EES
0.202.10%0.00Belian Kuat145378350.00745.530M240.814B2.320.0822052.00Utiliti
HYDR RUSHYDRO
0.540.69%0.00Beli68072681.60126.812M225.201B8.440.0669665.00Utiliti
TGKB TERRITORIAL GENER
0.00-0.60%-0.00Jual272800.00110.000M3.696B5.090.00Utiliti
MRKP IDGC CENTR & VOLGA
0.20-0.70%-0.00Jual13128000.0065.640M22.697B2.270.0923536.00Utiliti
OGKB OGK-2
0.64-0.03%-0.00Beli35114161.6054.712M68.095B5.990.118962.00Utiliti
RSTI ROSSETI
1.191.67%0.02Beli61389127.0051.670M232.347B2.350.50Utiliti
KUZB KUZNETSKY BANK PUB
0.02-1.18%-0.00Beli902253.0043.170M475.949M4.350.00Kewangan
AFKS SISTEMA PJSFC
16.033.48%0.54Beli668438089.0041.707M146.813B14.151.09142781.00Perkhidmatan Telekomunikasi
IRAO INTER RAO UES
4.55-0.46%-0.02Beli124861299.5027.433M477.369B4.431.0348450.00Utiliti
SNGS SURGUTNEFTEGAS PJS
47.061.59%0.73Beli1225836164.0026.046M1655.155B4.2910.81115000.00Tenaga
MRKV IDGC OF VOLGA
0.08-0.13%-0.00Jual1946560.0024.640M14.895B3.240.0221236.00Utiliti
GAZP GAZPROM
246.940.32%0.79Jual5401301334.2021.873M5446.561B3.2775.20466100.00Tenaga
TGKD QUADRA-POWER GENER
0.00-0.16%-0.00Jual49024.5016.100M5.833B-0.0010523.00Utiliti
SBER SBERBANK
239.110.70%1.66Beli3226964000.3013.496M5104.748B5.8740.42277618.00Kewangan
TGKN TGC-14
0.000.47%0.00Jual55380.0013.000M5.758B212.000.005613.00Utiliti
MRKZ IDGC OF NORTH WEST
0.050.40%0.00Jual625747.5012.330M4.861B3.880.0114991.00Utiliti
UPRO UNIPRO
2.690.90%0.02Belian Kuat27952512.0010.399M167.962B8.640.314336.00Utiliti
SNGSP SURGUTNEFTEGAS PJS
37.710.69%0.26Jual300209310.007.961M1655.155B4.2910.81115000.00Tenaga
TGKBP TERRITORIAL GENER
0.000.86%0.00Jual24500.007.000M3.696B5.090.00Utiliti
ENRU ENEL RUSSIA
0.930.22%0.00Jual5954048.006.416M32.754B11.670.083016.00Utiliti
MSRS MOSCOW UNITED ELEC
1.031.62%0.02Belian Kuat6054243.005.858M49.462B5.190.2015459.00Utiliti
UNAC UNITED AIRCRAFT CO
0.632.44%0.01Beli2925720.004.644M302.713B-0.04351.00Perindustrian
MRKC IDGC CENTRE
0.260.46%0.00Jualan Kuat1212675.004.625M11.019B4.890.0529967.00Utiliti
CBOM CREDBK OF MOSCOW
5.680.25%0.01Jual24870169.504.375M169.164B8.220.699305.00Kewangan
DASB DAGESTAN ENERGY SU
0.100.19%0.00Jual388500.003.700M
TGKDP QUADRA-POWER GENER
0.00-1.02%-0.00Jual12580.003.700M5.833B-0.0010523.00Utiliti
MAGN MAGNITOGORSK IRON&
38.250.82%0.31Jual121172175.003.168M423.954B6.605.7517887.00Bahan Asas
MRKU MRSK URALA
0.171.10%0.00Jualan Kuat459820.002.770M14.548B4.000.0414726.00Utiliti
ALRS ALROSA
76.140.58%0.44Beli208642635.002.740M545.714B9.507.9730287.00Bahan Asas
RSTIP ROSSETI
1.460.41%0.01Jual3924936.002.692M232.347B2.350.50Utiliti
GTLC GAS TO LIQUID
0.060.47%0.00Jual122880.001.920M165.884M118.330.00Perindustrian
NLMK NOVOLIPETSK STEEL
127.680.76%0.96Jual201457334.401.578M759.462B7.2317.5553300.00Bahan Asas
MRKS IDGC SIBERIA
0.19-0.77%-0.00Jual286380.001.480M19.478B30.280.0120048.00Utiliti
ROLO RUSOLOVO
3.893.96%0.15Belian Kuat5652170.001.453M11.064B-0.07Bahan Asas
RGSS ROSGOSSTRAKH INS
0.140.71%0.00Jual193850.401.369M68.553B9.090.0216000.00Kewangan
RUAL United Company RUSAL PLC
28.350.50%0.14Beli37528879.501.324M452.338B4.946.0264073.00Bahan Asas
DSKY DETSKY MIR PUBLIC
96.002.72%2.54Beli119016000.001.240M68.740B10.798.6612700.00Kitaran Pengguna
SBERP SBERBANK OF RUSSIA
216.060.24%0.51Beli246662738.401.142M5104.748B5.8740.42277618.00Kewangan
MSNG MOSENERGO
2.340.17%0.00Belian Kuat2598387.001.109M92.646B4.640.508529.00Utiliti
SIBG SIBERIAN GOSTINEC
0.350.14%0.00Jualan Kuat336819.60959.600K210.900M-1.02Pengguna Bukan Kitaran
MOEX MOSCOW EXCHANGE
100.070.07%0.07Beli91221810.60911.580K225.385B11.338.841792.00Kewangan
RTKM ROSTELECOM
81.301.03%0.83Belian Kuat73222032.00900.640K221.349B10.807.63128600.00Perkhidmatan Telekomunikasi
ROSN ROSNEFT OIL CO
454.400.75%3.40Beli347107072.00763.880K4779.698B7.3861.14325600.00Tenaga
YNDX YANDEX N.V
2499.00-1.04%-26.20Belian Kuat1890603456.00756.544K784.835B42.5057.629588.00Teknologi
MTSS MTS
301.751.45%4.30Beli217169475.00719.700K527.330B8.9835.1065102.00Perkhidmatan Telekomunikasi
TTLK TATTELECOM
0.200.00%0.00Belian Kuat141105.00690.000K4.087B6.580.035550.00Perkhidmatan Telekomunikasi
AFLT AEROFLOT
106.74-0.06%-0.06Belian Kuat61898526.00579.900K113.507B-0.6541111.00Perindustrian
RASP RASPADSKAYA
105.14-1.74%-1.86Jual49255987.20468.480K73.057B2.6839.967863.00Tenaga
CHMF SEVERSTAL
892.801.00%8.80Jual405656179.20454.364K722.333B5.91152.7549462.00Bahan Asas
NMTP NOVOROSSIYSK COMME
8.150.00%0.00Jual3563995.00437.300K150.636B3.132.61Perindustrian
SIBN GAZPROM NEFT
424.450.34%1.45Belian Kuat157114412.00370.160K1995.714B4.6990.13Tenaga
MTLR MECHEL
61.140.25%0.15Jual21702621.24354.966K37.876B1.2349.6959383.00Bahan Asas
MRSB MORDOVIA ENERGY RE
0.381.07%0.00Jual125070.00330.000K504.389M7.120.05338.00Utiliti
TRMK TMK PAO
53.640.68%0.36Beli17010853.20317.130K55.015B13.134.0638465.00Bahan Asas
TATN TATNEFT
758.700.65%4.90Beli237797064.90313.427K1696.590B7.6898.1448078.00Tenaga
IRKT IRKUT CORPORATION
36.922.56%0.92Beli11515348.00311.900K44.273B-3.4015424.00Perindustrian
MTLRP MECHEL
89.75-0.28%-0.25Beli25101280.00279.680K37.876B1.2349.6959383.00Bahan Asas
KCHE KAMCHATSKENERGO P
0.161.60%0.00Belian Kuat41340.00260.000K6.548B-0.004729.00Utiliti
IRGZ IRKUTSKENERGO
14.825.41%0.76Beli3610152.00243.600K66.664B7.311.927926.00Utiliti
NVTK NOVATEK
1317.000.55%7.20Jual307532670.00233.510K3944.078B4.57286.7413694.00Tenaga
LKOH LUKOIL
6102.500.42%25.50Beli1355005202.50222.041K3877.181B6.36964.38102500.00Tenaga
MRKY IDGC OF SOUTH
0.060.34%0.00Beli12337.50210.000K10.563B5.760.0114171.00Utiliti
DVEC FAR EASTERN ENERGY
0.97-1.62%-0.02Beli168329.00173.000K17.017B-0.503299.00Utiliti
USBN BANK URALSIB
0.091.12%0.00Jual15317.00170.000K32.088B2.660.039201.00Kewangan
MSST MULTISISTEMA
1.540.65%0.01Jual253494.50164.500K153.400M-2.38200.00Perindustrian
SAREP SARATOVENERGO
0.080.24%0.00Beli12420.00150.000K710.082M85.530.00742.00Utiliti
TATNP TATNEFT
673.300.13%0.90Belian Kuat91806474.90136.353K1696.590B7.6898.1448078.00Tenaga
SELG SELIGDAR
10.850.09%0.01Beli1419180.00130.800K12.754B10.251.06Bahan Asas
YKEN YAKUTSKENERGO
0.280.71%0.00Jualan Kuat37050.00130.000K2.270B1.150.259700.00Utiliti
LIFE PHARMSYNTHEZ
4.17-0.36%-0.01Jual536905.00128.600K1.261B-5.84119.00Penjagaan Kesihatan
MOBB MOSCOVSKIY OBLASTN
2.20-0.90%-0.02Jual265341.00120.500K10.017B-3.987136.00Kewangan
POLY POLYMETAL INTL PLC
976.70-0.57%-5.60Beli113292316.50115.995K481.960B21.2748.2211715.00Bahan Asas
GRNT CITY INNOVATIVE TE
0.360.00%0.00Beli33215.0091.000K159.505M14.460.03Perindustrian
MSTT MOSTOTREST
123.801.02%1.25Belian Kuat10888210.0087.950K34.586B10.7711.3911190.00Perindustrian
TUCH TUCHKOVSKIY COMPL
3.790.48%0.02Jual321904.2484.980K149.874M-0.52Bahan Asas
MGNT Magnit
3322.000.83%27.50Beli278875256.0083.948K321.378B16.37201.26292681.00Pengguna Bukan Kitaran
GMKN MMC NORILSK NICKEL
17516.000.91%158.00Beli1421931364.0081.179K2746.825B9.811769.6375901.00Bahan Asas
RTKMP ROSTELECOM
67.550.07%0.05Belian Kuat5059495.0074.900K221.349B10.807.63128600.00Perkhidmatan Telekomunikasi
FESH FAR-EASTERN SHIPPI
7.60-0.78%-0.06Belian Kuat567720.0074.700K22.725B8.600.901909.00Perindustrian
SELGP SELIGDAR
24.652.07%0.50Belian Kuat1841355.0074.700K12.754B10.251.06Bahan Asas
TORS TOMSK DISTRIBUTION
0.360.00%0.00Jual25270.0070.000K1.379B-0.011548.00Utiliti
STSBP STAVROPOLENERGOSBY
0.320.25%0.00Beli22386.0070.000K403.186M1.380.27762.00Utiliti
KRKOP KRASNY KOTELSHCHIK
5.133.95%0.20Beli348666.5067.900K349.743M-10.142497.00Perindustrian
UTAR UTAIR AVIATION
7.61-1.17%-0.09Beli492367.0064.700K27.989B-7.2010000.00Perindustrian
KLSB KALUGA POWER SALE
11.520.44%0.05Beli732672.0063.600K1.049B96.050.12381.00Utiliti
CNTLP CENTRAL TELEGRAPH
14.100.14%0.02Jualan Kuat757170.0053.700K3.677B747.00Perkhidmatan Telekomunikasi
AMEZ ASHINSKIY METALLUR
4.560.00%0.00Jual223440.0049.000K2.273B2.142.13Bahan Asas
MAGE MAGADANENERGO
5.045.22%0.25Beli231840.0046.000K2.968B7.120.683218.00Utiliti
BLNG BELON
3.900.15%0.01Beli176670.0045.300K4.476B3.231.207665.00Tenaga
TCSG TCS GROUP HOLDING
1251.60-0.11%-1.40Neutral54621075.6043.641K156.747B7.43180.9021577.00Kewangan
PRFN CHELYABINSK PLANT
1.35-0.95%-0.01Beli58114.5043.000K1.144B32.270.04Kitaran Pengguna
YAKG YAKUTSK FUEL & ENE
18.502.32%0.42Jual699300.0037.800K13.829B10.281.76991.00Tenaga
LSNGP LENENERGO
120.800.12%0.15Jual3806408.0031.510K60.578B4.411.598540.00Utiliti
LSNG LENENERGO
7.02-0.14%-0.01Beli211302.0030.100K60.578B4.411.598540.00Utiliti
RTSB TNS ENERGO ROSTOV
0.331.54%0.01Beli9900.0030.000K2.642B-0.06763.00Utiliti
TASBP TAMBOV POWER SUPPL
0.20-1.98%-0.00Beli5940.0030.000K453.981M29.960.01243.00Utiliti
PHOR PHOSAGRO
2436.000.25%6.00Jual72775500.0029.875K314.685B6.96348.9425000.00Bahan Asas
TANL TANTAL
14.601.39%0.20Jual420918.0028.830K203.047M12.091.201206.00Perindustrian
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar