Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Rusia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
VTBR
VTB
|
0.05 | 0.17% | 0.00 | Jual | 2940840652.40 | 60.686B | 629.763B | 5.97 | 0.01 | — | Kewangan |
TGKA
TGC-1
|
0.01 | -1.02% | -0.00 | Jual | 46963249.60 | 3.718B | 49.189B | 6.08 | 0.00 | — | Utiliti |
FEES
FSK EES
|
0.22 | -0.31% | -0.00 | Jual | 190560018.00 | 859.540M | 283.486B | 4.72 | 0.05 | — | Utiliti |
HYDR
RUSHYDRO
|
0.85 | 0.25% | 0.00 | Beli | 702036245.20 | 829.732M | 367.509B | 7.63 | 0.11 | — | Utiliti |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.83% | -0.00 | Jual | 2900945.00 | 677.000M | 6.487B | — | — | — | Utiliti |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -1.41% | -0.00 | Beli | 1869980.00 | 281.200M | 13.348B | — | 0.00 | — | Utiliti |
RSTI
ROSSETI
|
1.38 | -0.68% | -0.01 | Jual | 314577998.40 | 227.823M | 279.372B | — | 0.31 | — | Utiliti |
IRAO
INTER RAO UES
|
4.97 | -0.35% | -0.02 | Jualan Kuat | 792549413.60 | 159.611M | 365.497B | 4.91 | 1.01 | — | Utiliti |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -9.77% | -0.01 | Beli | 8752140.00 | 145.869M | 172.634M | — | — | — | Kilang Pengeluar |
ENRU
ENEL RUSSIA
|
0.82 | 0.27% | 0.00 | Neutral | 90820339.20 | 111.136M | 28.828B | — | — | — | Utiliti |
UPRO
UNIPRO
|
2.91 | -1.29% | -0.04 | Beli | 313229064.00 | 107.528M | 186.057B | 14.29 | 0.21 | 4607.00 | Utiliti |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.26 | -1.19% | -0.00 | Jual | 17186598.00 | 66.770M | 29.358B | 4.57 | 0.06 | — | Utiliti |
|
C
CBOM
CREDBK OF MOSCOW
|
6.50 | -0.40% | -0.03 | Jual | 400421587.20 | 61.613M | 216.892B | — | 0.55 | — | Kewangan |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.10% | -0.00 | Jual | 2855076.00 | 58.030M | 4.717B | 7.46 | 0.01 | — | Utiliti |
OGKB
OGK-2
|
0.82 | -0.60% | -0.01 | Jual | 47262168.00 | 57.357M | 91.556B | 7.73 | 0.11 | — | Utiliti |
ALRS
ALROSA
|
134.80 | -2.83% | -3.92 | Beli | 7163304352.00 | 53.140M | 1021.447B | 18.93 | 7.33 | — | Mineral Bukan Tenaga |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.03 | -0.45% | -0.00 | Beli | 1335492.80 | 50.320M | — | — | — | — | Kewangan |
|
T
TGKN
TGC-14
|
0.00 | -0.34% | -0.00 | Jualan Kuat | 144060.00 | 49.000M | 4.006B | 14.75 | 0.00 | — | Utiliti |
SBER
SBERBANK
|
313.90 | 0.73% | 2.29 | Beli | 13912926920.00 | 44.323M | 7028.601B | 7.59 | 41.06 | 285555.00 | Kewangan |
GAZP
GAZPROM
|
272.50 | 0.26% | 0.70 | Beli | 11901336675.00 | 43.675M | 6434.460B | 9.25 | 29.40 | 477600.00 | Tenaga Mineral |
SNGS
SURGUTNEFTEGAS PJS
|
38.02 | -0.08% | -0.03 | Beli | 1612039455.00 | 42.394M | 1718.749B | 1.83 | 20.79 | — | Tenaga Mineral |
AFKS
SISTEMA PJSFC
|
31.74 | -0.41% | -0.13 | Jual | 1113385242.00 | 35.078M | 307.642B | 42.21 | 0.76 | — | Komunikasi |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.17 | -5.82% | -0.01 | Jualan Kuat | 5949864.00 | 34.999M | 114.316M | — | -0.02 | — | Khidmat Pengagihan |
|
MRKV
ROSSETI VOLGA
|
0.06 | -2.17% | -0.00 | Jual | 1932596.00 | 31.760M | 11.713B | — | -0.00 | — | Utiliti |
MAGN
MAGNITOGORSK IRON & STEEL
|
63.53 | -1.50% | -0.97 | Jual | 1927245911.35 | 30.334M | 721.080B | 10.15 | 6.35 | — | Mineral Bukan Tenaga |
|
M
MRKC
IDGC CENTRE
|
0.39 | -0.82% | -0.00 | Jual | 8731881.00 | 22.563M | 16.473B | 8.03 | 0.05 | — | Utiliti |
AFLT
AEROFLOT
|
69.90 | -0.37% | -0.26 | Jual | 1409070762.00 | 20.158M | 168.154B | — | -73.55 | — | Pengangkutan |
RUAL
United Company RUSAL PLC
|
54.71 | -2.56% | -1.44 | Jual | 881954196.30 | 16.121M | 854.227B | 14.82 | 3.79 | 48548.00 | Mineral Bukan Tenaga |
|
T
TTLK
TATTELECOM
|
0.61 | -1.06% | -0.01 | Jual | 9589960.00 | 15.760M | 12.266B | 6.67 | 0.09 | — | Komunikasi |
ROSN
ROSNEFT OIL CO
|
537.00 | -0.79% | -4.25 | Jual | 8078434680.00 | 15.044M | 5736.264B | 11.41 | 47.43 | — | Tenaga Mineral |
MOEX
MOSCOW EXCHANGE
|
178.79 | 1.84% | 3.23 | Belian Kuat | 2259655294.00 | 12.639M | 399.759B | 15.21 | 11.57 | 1980.00 | Kewangan |
|
MRKY
ROSSETI SOUTH
|
0.05 | -0.86% | -0.00 | Jual | 531533.00 | 11.530M | 7.059B | — | — | — | Utiliti |
|
U
USBN
BANK URALSIB
|
0.09 | -3.19% | -0.00 | Beli | 956268.00 | 10.520M | 33.817B | 156.50 | 0.00 | — | Kewangan |
NLMK
NOVOLIPETSK STEEL
|
260.18 | -1.06% | -2.80 | Jual | 2531798571.00 | 9.731M | 1571.544B | 12.24 | 21.49 | — | Mineral Bukan Tenaga |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.05 | 0.79% | 0.05 | Jual | 56930865.00 | 8.075M | 134.722B | 10.18 | 0.69 | — | Pengangkutan |
POGR
PETROPAVLOVSK PLC
|
26.29 | -0.51% | -0.14 | Jual | 196204382.50 | 7.465M | 102.654B | — | -1.00 | — | Mineral Bukan Tenaga |
TATN
TATNEFT
|
535.80 | -0.89% | -4.80 | Beli | 3442906669.80 | 6.426M | 1212.937B | 9.99 | 54.13 | — | Tenaga Mineral |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | 0.12% | 0.00 | Jual | 509692.40 | 6.277M | 428.906M | — | -0.56 | 1087.00 | Utiliti |
|
S
SAGO
SAMARAENERGO
|
0.68 | 7.59% | 0.05 | Belian Kuat | 3902520.00 | 5.739M | 2.237B | 9.75 | 0.06 | — | Utiliti |
MTSS
MTS
|
343.95 | -0.29% | -1.00 | Beli | 1632015234.00 | 4.745M | 689.442B | — | 33.95 | — | Komunikasi |
|
M
MRKU
IDGC OF URALS JSC
|
0.16 | -1.02% | -0.00 | Beli | 735648.00 | 4.740M | 13.744B | — | — | — | Utiliti |
MSNG
MOSENERGO
|
2.43 | -0.19% | -0.00 | Beli | 11193564.00 | 4.614M | 96.611B | 8.19 | 0.30 | — | Utiliti |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.22 | -2.75% | -0.01 | Jual | 956592.00 | 4.368M | 110.236B | 14.44 | 0.02 | — | Kewangan |
|
S
SGZH
SEGEZHA GROUP
|
7.77 | -0.12% | -0.01 | Jual | 33134342.80 | 4.262M | 122.115B | — | -0.09 | — | Industri Pemprosesan |
|
G
GRNT
CITY INNOVATIVE TE
|
0.43 | 0.00% | 0.00 | Jual | 1622258.15 | 3.786M | 315.816M | — | — | — | Perkhidmatan Komersial |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.60 | -1.00% | -0.01 | Beli | 2183148.00 | 3.663M | 313.332B | — | — | — | Teknologi Elektronik |
|
MSRS
ROSSETI MOSCOW REG
|
1.19 | 0.89% | 0.01 | Jual | 3635928.50 | 3.067M | 57.231B | 7.90 | 0.15 | — | Utiliti |
|
F
FLOT
PAO SOVCOMFLOT
|
95.50 | 0.51% | 0.48 | Belian Kuat | 283096380.00 | 2.964M | 225.672B | 16.92 | 5.62 | — | Pengangkutan |
|
F
FESH
FAR-EASTERN SHIPPI
|
16.84 | -3.50% | -0.61 | Beli | 49305836.00 | 2.928M | 51.499B | 6.42 | 2.72 | — | Pengangkutan |
MTLR
MECHEL
|
79.04 | 1.10% | 0.86 | Beli | 223926485.12 | 2.833M | 48.654B | — | -0.03 | — | Mineral Bukan Tenaga |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.51 | -3.95% | -0.02 | Beli | 1224000.00 | 2.400M | 715.560M | 6.21 | 0.09 | — | Utiliti |
DSKY
DETSKY MIR PUBLIC
|
148.82 | -0.29% | -0.44 | Jual | 319982346.60 | 2.150M | 110.037B | 22.54 | 6.62 | — | Dagangan Runcit |
RTKM
ROSTELECOM
|
102.31 | -0.28% | -0.29 | Jual | 209995367.40 | 2.053M | 342.556B | 12.61 | 8.51 | — | Komunikasi |
|
O
ODVA
MEDIAHOLDING
|
0.12 | 1.04% | 0.00 | Beli | 239499.00 | 2.047M | 81.060M | — | -0.05 | — | Perkhidmatan Pengguna |
POLY
POLYMETAL INTL PLC
|
1611.00 | -2.34% | -38.60 | Jual | 3149688654.00 | 1.955M | 787.225B | 9.26 | 180.69 | 12065.00 | Mineral Bukan Tenaga |
CHMF
SEVERSTAL
|
1636.60 | -1.49% | -24.80 | Jual | 2917304964.00 | 1.783M | 1391.786B | 11.30 | 149.81 | — | Mineral Bukan Tenaga |
LKOH
LUKOIL
|
6669.50 | 1.18% | 78.00 | Belian Kuat | 11195776183.50 | 1.679M | 4300.946B | 20.55 | 334.96 | — | Tenaga Mineral |
NVTK
NOVATEK
|
1559.00 | -1.04% | -16.40 | Beli | 2482058956.00 | 1.592M | 4783.396B | 28.91 | 54.50 | — | Tenaga Mineral |
|
T
TASB
TAMBOV POWER SUPPL
|
0.52 | 4.02% | 0.02 | Belian Kuat | 589950.00 | 1.140M | 848.107M | — | — | — | Utiliti |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.51 | 0.00% | 0.00 | Jual | 565080.00 | 1.108M | 4.582B | 22.27 | 0.02 | — | Utiliti |
|
MRKS
ROSSETI SIBERIA
|
0.32 | -0.16% | -0.00 | Jualan Kuat | 330200.00 | 1.040M | 30.151B | — | — | — | Utiliti |
|
SIBN
GAZPROM NEFT
|
425.70 | 0.40% | 1.70 | Beli | 433124208.00 | 1.017M | 2010.311B | 9.28 | 45.71 | — | Tenaga Mineral |
|
L
LIFE
PHARMSYNTHEZ
|
5.67 | 0.27% | 0.01 | Jual | 5046867.00 | 890.100K | 1.702B | — | — | — | Teknologi Kesihatan |
|
S
STSB
STAVROPOLENERGOSBY
|
0.77 | -6.27% | -0.05 | Beli | 650227.50 | 845.000K | 911.049M | 8.72 | 0.09 | 773.00 | Utiliti |
|
B
BSPB
BANK ST PETERSBURG
|
67.46 | -1.56% | -1.07 | Jual | 56652233.40 | 839.790K | 33.412B | 2.80 | 24.47 | — | Kewangan |
|
D
DIOD
DIOD
|
10.68 | -2.11% | -0.23 | Beli | 7768632.00 | 727.400K | 993.690M | — | — | — | Pengguna Tidak Tahan Lama |
YNDX
YANDEX N.V
|
5041.40 | 1.58% | 78.60 | Belian Kuat | 3240632085.60 | 642.804K | 1760.559B | 115.84 | 44.81 | 11864.00 | Perkhidmatan Teknologi |
RASP
RASPADSKAYA
|
236.24 | -1.42% | -3.40 | Jual | 128637404.80 | 544.520K | 163.640B | 12.87 | 18.63 | — | Tenaga Mineral |
GMKN
MMC NORILSK NICKEL
|
24970.00 | -2.70% | -694.00 | Jual | 13255574200.00 | 530.860K | 4061.212B | 15.99 | 1604.56 | — | Mineral Bukan Tenaga |
|
LSNG
ROSSETI LENENERGO
|
6.62 | -0.75% | -0.05 | Belian Kuat | 3490064.00 | 527.200K | 72.921B | — | — | — | Utiliti |
MGNT
Magnit
|
5559.00 | 1.33% | 73.00 | Belian Kuat | 2819763837.00 | 507.243K | 559.035B | 16.32 | 337.93 | 316001.00 | Dagangan Runcit |
|
M
MSST
MULTISISTEMA
|
2.21 | 0.00% | 0.00 | Jual | 1107873.00 | 501.300K | 221.400M | — | — | — | Perkhidmatan Komersial |
|
D
DVEC
FAR EASTERN ENERGY
|
0.82 | 0.12% | 0.00 | Beli | 402780.00 | 490.000K | 14.140B | 10.73 | 0.08 | — | Utiliti |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.90 | 1.63% | 0.01 | Jual | 435424.50 | 483.000K | 686.449M | — | — | — | Utiliti |
|
S
SARE
SARATOVENERGO
|
0.12 | -1.44% | -0.00 | Jualan Kuat | 54384.00 | 440.000K | 610.087M | — | 0.00 | 738.00 | Utiliti |
|
M
MAGE
MAGADANENERGO
|
8.61 | -0.92% | -0.08 | Jual | 3208086.00 | 372.600K | 4.911B | 5.70 | 1.52 | — | Utiliti |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
18.80 | -1.31% | -0.25 | Beli | 5854320.00 | 311.400K | 17.767B | — | — | — | Tenaga Mineral |
|
A
AMEZ
ASHINSKIY METALLUR
|
12.38 | 1.02% | 0.12 | Beli | 3797887.50 | 306.900K | 6.106B | — | — | — | Mineral Bukan Tenaga |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.73 | 0.70% | 0.01 | Jual | 406257.92 | 234.560K | 68.559M | — | — | — | Khidmat Pengagihan |
|
T
TRMK
TMK PAO
|
73.14 | -0.11% | -0.08 | Jual | 16945806.60 | 231.690K | 75.646B | 41.22 | 1.78 | — | Perkhidmatan Industri |
|
E
EELT
EUROPEAN ELTECH
|
7.66 | -2.05% | -0.16 | Neutral | 1653257.80 | 215.830K | 4.770B | 12.99 | 0.60 | — | Teknologi Elektronik |
|
A
ABRD
ABRAU-DURSO
|
207.50 | 4.53% | 9.00 | Belian Kuat | 43927750.00 | 211.700K | 19.502B | — | — | — | Pengguna Tidak Tahan Lama |
|
S
SELG
SELIGDAR
|
46.50 | -0.30% | -0.14 | Beli | 9258150.00 | 199.100K | 39.287B | 163.02 | 0.29 | — | Mineral Bukan Tenaga |
LSRG
LSR GROUP
|
760.80 | 0.05% | 0.40 | Jual | 148702924.80 | 195.456K | 78.221B | 6.34 | 120.01 | — | Kewangan |
MVID
M VIDEO
|
656.60 | 0.75% | 4.90 | Jual | 120952286.00 | 184.210K | 117.155B | 17.72 | 36.79 | — | Dagangan Runcit |
PHOR
PHOSAGRO
|
4842.00 | -3.45% | -173.00 | Beli | 853925436.00 | 176.358K | 642.449B | 12.77 | 392.83 | — | Industri Pemprosesan |
|
R
ROLO
RUSOLOVO
|
10.50 | 0.00% | 0.00 | Jual | 1840650.00 | 175.300K | 31.501B | — | -0.14 | — | Kewangan |
PLZL
POLYUS
|
14450.00 | -1.37% | -200.50 | Jualan Kuat | 2397052700.00 | 165.886K | 1977.897B | 10.85 | 1351.80 | — | Mineral Bukan Tenaga |
|
U
UWGN
UNITED WAGON COMPA
|
69.90 | 0.29% | 0.20 | Jual | 11497851.00 | 164.490K | 8.085B | — | -189.36 | — | Kilang Pengeluar |
|
O
ORUP
OR PUB JOINT STK C
|
25.84 | -0.84% | -0.22 | Jualan Kuat | 4119154.40 | 159.410K | 2.946B | 5.24 | 4.98 | — | Perkhidmatan Komersial |
PIKK
PIK SHB
|
1081.10 | -0.21% | -2.30 | Beli | 165565059.50 | 153.145K | 716.045B | 8.28 | 130.78 | — | Barangan Pengguna Tahan Lama |
|
Y
YKEN
YAKUTSKENERGO
|
0.42 | 0.48% | 0.00 | Jual | 62775.00 | 150.000K | 3.787B | — | -0.22 | — | Utiliti |
|
P
PRFN
CHELYABINSK PLANT
|
1.77 | 0.63% | 0.01 | Jual | 262074.40 | 148.400K | 1.472B | 72.82 | 0.02 | — | Kilang Pengeluar |
|
R
RUGR
RUSGRAIN HOLDING
|
12.50 | -0.08% | -0.01 | Jual | 1491738.64 | 119.320K | 537.816M | — | — | — | Industri Pemprosesan |
SWN-RM
SOUTHWESTERN ENERGY COMPANY
|
368.00 | -7.30% | -29.00 | Jual | 41018752.00 | 111.464K | 268.074B | — | -203.02 | 900.00 | Tenaga Mineral |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | 0.00% | 0.00 | Jual | 21450.00 | 110.000K | 9.587B | 4.18 | 0.05 | — | Utiliti |
|
R
RNFT
RUSSNEFT
|
169.80 | -0.82% | -1.40 | Jualan Kuat | 18635889.60 | 109.752K | 50.353B | — | -57.66 | — | Tenaga Mineral |
|
E
ENPG
EN+ GROUP INT.PJSC
|
870.00 | -0.85% | -7.50 | Jual | 91351740.00 | 105.002K | — | — | — | — | Tenaga Mineral |
SPCE-RM
VIRGIN GALACTIC HOLDINGS, INC
|
2670.00 | 3.49% | 90.00 | Belian Kuat | 277898940.00 | 104.082K | 614.083B | — | -113.53 | 823.00 | Teknologi Elektronik |
|
I
ISKJ
HUMAN STEM CELLS
|
35.68 | -0.06% | -0.02 | Jual | 3286128.00 | 92.100K | 2.678B | — | — | — | Teknologi Kesihatan |
Muatkan Lagi