Pasaran Saham Rusia
Saham Russia yang telah didagangkan paling banyak
Saham-saham ini adalah lebih popular daripada Britney sekarang, mempunyai volum dagangan tertinggi pada pasaran. Volum besar berkadar terus dengan tingkatan harga kuat dan titik-titik pangsi, dan selalunya adalah satu keadaan daripada adanya satu pesanan besar yang dipenuhi pada tingkatan harga tertentu, apabila pemain-pemain besar memasuki pasaran. Seperti semua pedagang sudah ketahui, di mana ada aktiviti, di situ akan ada potensi untuk ketidakstabilan, dan di mana ada ketidakstabilan, di situ ada potensi untuk keuntungan.Pasaran Saham Rusia memegang banyak peluang-peluang, jadi pergi kejar mereka, rimau.
Ticker | Volum 1H | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 VTBRVTB | 14.045B | 0.016980RUB | −0.32% | −0.000055RUB | Neutral | 238.477M | 220.135BRUB | — | — | — | Kewangan |
 MRKZROSSETI SEVERO-ZAPAD | 1.176B | 0.02450RUB | 5.38% | 0.00125RUB | Beli | 28.802M | 2.347BRUB | — | −0.01RUB | — | Utiliti |
 TGKATGK-1 | 886.3M | 0.007680RUB | 0.29% | 0.000022RUB | Jual | 6.807M | 29.601BRUB | — | 0.00RUB | — | Utiliti |
 TGKBTGK-2 | 876M | 0.003255RUB | 1.24% | 0.000040RUB | Beli | 2.851M | 4.81BRUB | — | — | — | Utiliti |
| MRKPROSSETI CENTR I PRIVOLJYE AO | 857.18M | 0.2136RUB | 6.80% | 0.0136RUB | Beli Kuat | 183.094M | 24.072BRUB | — | — | — | Utiliti |
 FEESFGC ROSSETI | 438.23M | 0.08722RUB | 0.25% | 0.00022RUB | Beli | 38.222M | 111.202BRUB | — | — | — | Utiliti |
| MRKVROSSETI VOLGA | 377.31M | 0.02630RUB | 2.53% | 0.00065RUB | Beli | 9.923M | 4.952BRUB | — | — | — | Utiliti |
 MRKUMRSK URALA AO | 191.78M | 0.1714RUB | 5.67% | 0.0092RUB | Beli Kuat | 32.871M | 14.986BRUB | — | — | — | Utiliti |
 ENRUENEL RUSSIA | 189.445M | 0.5294RUB | 5.88% | 0.0294RUB | Beli Kuat | 100.292M | 18.726BRUB | — | — | — | Utiliti |
 TGKNTGK-14 | 160M | 0.00238RUB | −0.42% | −0.00001RUB | Neutral | 380.8K | 3.245BRUB | — | — | — | Utiliti |
| MRKYROSSETI SOUTH AO | 147M | 0.03455RUB | −1.29% | −0.00045RUB | Beli | 5.079M | 5.239BRUB | — | −0.03RUB | — | Utiliti |
 SIBGPAO ICE STIM RUS AO | 145.273M | 0.0690RUB | −8.00% | −0.0060RUB | Jual Kuat | 10.024M | 62.1MRUB | — | — | — | Barang Tidak Tahan Lama |
| MRKCROSSETI CENTR | 139.593M | 0.2882RUB | 2.34% | 0.0066RUB | Beli Kuat | 40.231M | 12.167BRUB | 2.93 | 0.10RUB | — | Utiliti |
 ORUPORG | 72.187M | 5.46RUB | 39.64% | 1.55RUB | Beli Kuat | 394.14M | 617.286MRUB | — | — | — | Dagangan Runcit |
| RSTIROSSETI AO | 68.963M | 0.5760RUB | −0.48% | −0.0028RUB | Beli | 39.723M | 116.914BRUB | — | — | — | Utiliti |
 IRAOINTER RAO AO | 67.31M | 3.2685RUB | 0.80% | 0.0260RUB | Beli | 220.002M | 338.935BRUB | — | — | — | Utiliti |
 CBOMMKB AO | 47.829M | 6.260RUB | −0.57% | −0.036RUB | Neutral | 299.408M | 208.601BRUB | — | — | — | Kewangan |
 HYDRRUSGIDRO | 38.876M | 0.7635RUB | 0.32% | 0.0024RUB | Neutral | 29.682M | 333.991BRUB | 10.40 | 0.07RUB | — | Utiliti |
 OGKBOGK-2 | 36.887M | 0.5422RUB | −1.08% | −0.0059RUB | Beli | 20M | 59.881BRUB | 13.40 | 0.04RUB | — | Utiliti |
| LSNGROSSETI LENENRG | 36.793M | 8.04RUB | 21.82% | 1.44RUB | Beli Kuat | 295.817M | 81.821BRUB | — | — | 8.507K | Utiliti |
 UPROUNIPRO PAO AO | 35.707M | 1.404RUB | 0.93% | 0.013RUB | Beli | 50.133M | 88.52BRUB | 108.67 | 0.01RUB | 4.355K | Utiliti |
 DASBDAGESTAN ENERGOSBYT. COMPANY | 33.963M | 0.0990RUB | 1.43% | 0.0014RUB | Jual | 3.362M | 521.642MRUB | — | — | — | Utiliti |
 SBERSBERBANK | 29.619M | 136.53RUB | −0.06% | −0.08RUB | Beli | 4.044B | 3.074TRUB | — | — | 287.866K | Kewangan |
| MRKSROSSETI SIBIR | 26.92M | 0.2505RUB | 1.42% | 0.0035RUB | Beli | 6.743M | 23.656BRUB | — | −0.01RUB | — | Utiliti |
| MSRSROSSETI MOSCOW REGION | 25.74M | 0.9870RUB | 2.81% | 0.0270RUB | Beli Kuat | 25.405M | 48.074BRUB | 3.28 | 0.29RUB | — | Utiliti |
 KUZBBANK "KUZNECKIY" | 18.25M | 0.01840RUB | −0.54% | −0.00010RUB | Beli | 335.8K | — | — | — | — | Kewangan |
 GRNTCITYINNOVATIVETECHNOLOGIES AO | 18.104M | 0.1680RUB | 0.90% | 0.0015RUB | Neutral | 3.042M | 196.539MRUB | — | — | — | Perkhidmatan Komersial |
 AFKSAFK SISTEMA | 16.932M | 12.561RUB | −1.10% | −0.140RUB | Jual | 212.682M | 120.915BRUB | 26.04 | 0.49RUB | — | Komunikasi |
 SGZHSEGEZHA | 16.22M | 4.985RUB | 0.20% | 0.010RUB | Jual | 80.857M | 78.215BRUB | 3.97 | 1.25RUB | — | Industri Pemprosesan |
 SNGSSURGUT | 13.66M | 21.710RUB | −1.59% | −0.350RUB | Neutral | 296.55M | 966.218BRUB | — | — | — | Tenaga Mineral |
 MAGNMMK | 12.529M | 30.810RUB | −0.36% | −0.110RUB | Beli | 386.021M | 343.108BRUB | — | — | — | Mineral Bukan Tenaga |
 GAZPGAZPROM | 10.193M | 169.03RUB | 0.04% | 0.07RUB | Jual | 1.723B | 4.005TRUB | — | — | — | Tenaga Mineral |
 MSNGMOSENRG | 7.311M | 1.7560RUB | −0.03% | −0.0005RUB | Jual | 12.838M | 69.8BRUB | 10.68 | 0.16RUB | — | Utiliti |
 RUALUnited Company RUSAL PLC | 6.918M | 37.710RUB | −1.51% | −0.580RUB | Jual | 260.86M | 570.498BRUB | 2.65 | 14.46RUB | 57.933K | Mineral Bukan Tenaga |
 ODVAMEDIAHOLDING | 5.672M | 0.1044RUB | −0.19% | −0.0002RUB | Jual | 592.157K | 73.22MRUB | — | −0.06RUB | — | Perkhidmatan Pengguna |
 ALRSALROSA AO | 5.405M | 65.28RUB | −0.73% | −0.48RUB | Jual Kuat | 352.823M | 481.89BRUB | — | — | — | Mineral Bukan Tenaga |
 VEON-RXVEON LTD. ORD SHS | 4.736M | 35.85RUB | 9.47% | 3.10RUB | Beli | 169.771M | 62.706BRUB | — | — | 44.586K | Komunikasi |
 TORSTOMSK RASPREDELIT. KOMP AO | 4.56M | 0.318RUB | −2.15% | −0.007RUB | Beli | 1.45M | 1.394BRUB | — | — | — | Utiliti |
 UNACOB.AVIASTROITELNAYA KORP. | 4.16M | 0.4790RUB | −0.21% | −0.0010RUB | Neutral | 1.993M | 255.278BRUB | — | — | 505 | Teknologi Elektronik |
 USBNBANK URALSIB AO | 3.88M | 0.0690RUB | −0.58% | −0.0004RUB | Jual | 267.72K | 24.849BRUB | — | — | — | Kewangan |
 MRSBMORDOVSKAYA ENERGOSBYT COMP. | 3.71M | 0.309RUB | −1.28% | −0.004RUB | Jual Kuat | 1.146M | 420.997MRUB | — | — | — | Utiliti |
 RGSSROSGOSSTRAKH AO | 3.458M | 0.1636RUB | 1.36% | 0.0022RUB | Beli | 565.729K | 80.083BRUB | — | — | — | Kewangan |
 DSKYDETSKY MIR | 3.143M | 71.06RUB | −0.31% | −0.22RUB | Neutral | 223.323M | 52.026BRUB | 5.79 | 12.31RUB | — | Dagangan Runcit |
 NLMKNLMK AO | 2.742M | 105.40RUB | −0.72% | −0.76RUB | Jual | 289.025M | 629.289BRUB | — | — | — | Mineral Bukan Tenaga |
 TTLKTATTELEKOM | 2.627M | 0.4715RUB | −0.95% | −0.0045RUB | Jual | 1.239M | 9.828BRUB | 3.97 | 0.12RUB | — | Komunikasi |
 SARESARATOVENERGO AO | 2.48M | 0.1196RUB | 0.17% | 0.0002RUB | Beli | 296.608K | 750.315MRUB | — | — | — | Utiliti |
 AFLTAEROFLOT | 2.325M | 24.98RUB | −0.79% | −0.20RUB | Jual Kuat | 58.085M | 99.315BRUB | — | — | — | Pengangkutan |
 DVECDEC | 2.1M | 0.967RUB | 0.73% | 0.007RUB | Beli Kuat | 2.031M | 16.689BRUB | — | — | — | Utiliti |
 ROSNROSNEFT | 1.948M | 335.90RUB | 0.34% | 1.15RUB | Neutral | 654.373M | 3.559TRUB | — | — | — | Tenaga Mineral |
 YNDXPLLC YANDEX N.V. | 1.925M | 2020.4RUB | −5.15% | −109.6RUB | Jual | 3.889B | 660.184BRUB | 22.86 | 93.51RUB | 10.092K | Perkhidmatan Teknologi |
 MOEXMOSCOWEXCHANGE | 1.9M | 87.60RUB | −0.16% | −0.14RUB | Beli | 166.457M | 199.071BRUB | — | — | 2.208K | Kewangan |
 CNTLCENTRLNYI TELEGRAF | 1.688M | 10.18RUB | −3.78% | −0.40RUB | Beli | 17.182M | 2.07BRUB | — | — | — | Komunikasi |
 MTSSMTS | 1.683M | 236.25RUB | 1.18% | 2.75RUB | Beli | 397.611M | 473.417BRUB | 9.77 | 24.31RUB | 57.843K | Komunikasi |
 POLYPOLYMETAL INTERNATIONAL PLC | 1.458M | 342.2RUB | −0.87% | −3.0RUB | Beli | 498.864M | 162.217BRUB | 23.73 | 15.10RUB | 14.281K | Mineral Bukan Tenaga |
 NMTPNMTP | 1.36M | 4.780RUB | −0.52% | −0.025RUB | Neutral | 6.499M | 92.062BRUB | — | — | — | Pengangkutan |
 LIFEFARMSINTEZ AO | 1.123M | 4.265RUB | −1.04% | −0.045RUB | Neutral | 4.788M | 1.284BRUB | — | −1.70RUB | — | Teknologi Kesihatan |
 IRKTIRKUT-3 | 857K | 38.36RUB | 1.75% | 0.66RUB | Beli Kuat | 32.875M | 79.987BRUB | — | — | — | Teknologi Elektronik |
 RTKMROSTELECOM | 761.53K | 56.94RUB | 0.41% | 0.23RUB | Jual | 43.362M | 198.73BRUB | — | — | — | Komunikasi |
 FESHDVMP AO | 746.3K | 39.81RUB | −0.97% | −0.39RUB | Beli | 29.71M | 117.489BRUB | 2.94 | 13.67RUB | — | Pengangkutan |
 KCHEKAMCHATSKENERGO | 710K | 0.1710RUB | 0.59% | 0.0010RUB | Beli | 121.41K | 8.393BRUB | — | — | — | Utiliti |
 FLOTSOVCOMFLOT | 708.92K | 39.71RUB | −1.56% | −0.63RUB | Beli | 28.151M | 94.311BRUB | — | — | — | Pengangkutan |
 MTLRMECHEL | 551.282K | 100.41RUB | −0.46% | −0.46RUB | Jual | 55.354M | 60.114BRUB | — | — | 51.414K | Mineral Bukan Tenaga |
 SELGSELIGDAR | 502.78K | 43.82RUB | −0.18% | −0.08RUB | Beli | 22.032M | 43.485BRUB | — | — | — | Mineral Bukan Tenaga |
 NVTKNOVATEK | 488.639K | 1065.4RUB | −1.17% | −12.6RUB | Jual | 520.596M | 3.233TRUB | — | — | — | Tenaga Mineral |
 SAGOSAMARAENERGO AO | 447K | 1.230RUB | 0.16% | 0.002RUB | Beli | 549.81K | 5.026BRUB | — | — | — | Utiliti |
 TATNTATNEFT-3 | 446.588K | 366.4RUB | −0.25% | −0.9RUB | Jual | 163.63M | 850.461BRUB | — | — | — | Tenaga Mineral |
 MVIDM.VIDEO | 432.452K | 177.0RUB | 3.27% | 5.6RUB | Beli | 76.544M | 31.819BRUB | — | −52.09RUB | — | Khidmat Pengagihan |
 RNFTRUSSNEFT NK | 387.277K | 77.6RUB | 0.26% | 0.2RUB | Jual | 30.053M | 22.824BRUB | — | — | — | Tenaga Mineral |
 ROLORUSOLOVO PAO AO | 358.8K | 6.700RUB | −0.37% | −0.025RUB | Jual | 2.404M | 20.101BRUB | — | — | — | Kewangan |
 TRMKTMK AO | 329.8K | 77.00RUB | −0.13% | −0.10RUB | Beli | 25.395M | 79.551BRUB | — | — | — | Mineral Bukan Tenaga |
 RASPRASPADSKAYA | 312.9K | 230.65RUB | −0.88% | −2.05RUB | Jual Kuat | 72.17M | 153.552BRUB | 1.51 | 154.03RUB | — | Tenaga Mineral |
 SPBESPB EXCHANGE | 307.941K | 117.6RUB | −0.59% | −0.7RUB | Jual | 36.214M | 15.662BRUB | — | — | — | Kewangan |
| MRKKROSSETI SEVERNYY KAVKAZ AO | 302.59K | 10.36RUB | 3.60% | 0.36RUB | Beli | 3.135M | 9.213BRUB | — | — | — | Utiliti |
 PLZLPOLUS | 299.921K | 7008.0RUB | −0.85% | −60.0RUB | Neutral | 2.102B | 949.492BRUB | — | — | — | Mineral Bukan Tenaga |
 KMAZKAMAZ | 292.62K | 85.5RUB | −2.29% | −2.0RUB | Jual Kuat | 25.019M | 60.468BRUB | — | — | — | Kilang Pengeluar |
 PRFNCZPSN-PROFNASTEEL | 267.2K | 2.042RUB | −0.34% | −0.007RUB | Beli | 545.622K | 1.712BRUB | 4.16 | 0.49RUB | — | Kilang Pengeluar |
| SIBNGAZPROM NEFT | 248.56K | 465.50RUB | 0.26% | 1.20RUB | Beli | 115.705M | 2.207TRUB | — | — | — | Tenaga Mineral |
 CHMFSEVERSTAL - AO | 241.504K | 791.6RUB | −0.05% | −0.4RUB | Beli | 191.175M | 661.295BRUB | — | — | — | Mineral Bukan Tenaga |
 LKOHLUKOIL | 234.262K | 4669.0RUB | 0.11% | 5.0RUB | Beli | 1.094B | 3.236TRUB | — | — | — | Tenaga Mineral |
 ASSBASTRAKHAN ENERGO SBYT | 231K | 0.7610RUB | 0.93% | 0.0070RUB | Beli | 175.791K | 588.938MRUB | — | — | — | Utiliti |
 AMEZASHINCKIY METZAVOD PAO | 227.9K | 27.120RUB | −1.95% | −0.540RUB | Beli | 6.181M | 13.518BRUB | — | — | — | Mineral Bukan Tenaga |
 DIODZAVOD DIOD AO | 204.8K | 7.70RUB | −1.53% | −0.12RUB | Beli | 1.577M | 704.55MRUB | 16.23 | 0.48RUB | — | Teknologi Kesihatan |
 YKENYAKUTSKENERGO | 180K | 0.2600RUB | −0.19% | −0.0005RUB | Jual | 46.8K | 2.412BRUB | — | — | — | Utiliti |
 ISKJHSCI AO | 176.55K | 64.74RUB | −1.01% | −0.66RUB | Jual | 11.43M | 5.503BRUB | 283.73 | 0.23RUB | — | Pengangkutan |
 APTKAPTEKI 36,6 | 159.28K | 11.826RUB | −0.30% | −0.036RUB | Jual | 1.884M | 90.238BRUB | — | — | — | Dagangan Runcit |
 ENPGEN+ GROUP IPJSC ORD SHS | 128.558K | 404.0RUB | −0.49% | −2.0RUB | Jual | 51.937M | 255.859BRUB | 1.44 | 282.67RUB | 93.189K | Mineral Bukan Tenaga |
 SLENSAKHALINENERGO AO | 121.3K | 3.045RUB | 1.50% | 0.045RUB | Beli | 369.359K | 3.767BRUB | — | — | — | Utiliti |
 POSIPJSC POSITIVE GROUP | 113.189K | 1280.4RUB | −1.67% | −21.8RUB | Beli | 144.927M | — | — | — | — | Kewangan |
 ARSAUK ARSAGERA | 106.6K | 5.34RUB | −0.37% | −0.02RUB | Jual | 569.244K | 661.184MRUB | — | — | — | Kewangan |
 SVETSVETOFOR GROUP | 104.556K | 17.50RUB | 1.16% | 0.20RUB | Beli | 1.83M | — | — | — | — | Perkhidmatan Komersial |
 UWGNOVK AO | 93.638K | 50.6RUB | −0.20% | −0.1RUB | Beli | 4.738M | 5.869BRUB | — | — | — | Kilang Pengeluar |
 MGNTMAGNIT | 89.038K | 4849.0RUB | −0.90% | −44.0RUB | Jual | 431.745M | 495.289BRUB | 8.74 | 563.09RUB | — | Dagangan Runcit |
 BLNGBELON AO | 83.4K | 9.135RUB | −0.33% | −0.030RUB | Jual | 761.859K | 10.5BRUB | — | — | — | Tenaga Mineral |
 PIKKPIK SZ | 81.139K | 621.1RUB | −0.16% | −1.0RUB | Neutral | 50.395M | 408.253BRUB | — | — | — | Barangan Pengguna Tahan Lama |
 YAKGYATEK AO | 71K | 121.20RUB | 1.64% | 1.95RUB | Beli Kuat | 8.605M | 100.223BRUB | — | — | — | Utiliti |
 KLSBKALUGSK. SBYT. COMPANY AO | 67.2K | 8.95RUB | −1.21% | −0.11RUB | Jual | 601.44K | 819.727MRUB | 7.74 | 1.17RUB | — | Utiliti |
 GTRKGTM | 62.07K | 33.20RUB | −2.35% | −0.80RUB | Beli | 2.061M | 1.941BRUB | 10.40 | 3.27RUB | — | Pengangkutan |
 BSPBBSP | 55.37K | 96.27RUB | −0.96% | −0.93RUB | Neutral | 5.33M | 46.16BRUB | — | — | — | Kewangan |
 GMKNNORNICKEL GMK | 50.594K | 14632RUB | −0.91% | −134RUB | Neutral | 740.291M | 2.25TRUB | 3.93 | 3760.31RUB | — | Mineral Bukan Tenaga |
 AQUAINARCTIKA | 47.076K | 632.5RUB | −1.63% | −10.5RUB | Beli | 29.776M | 55.582BRUB | — | — | — | Industri Pemprosesan |