Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Rusia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
VTBR
VTB
|
0.04 | 0.68% | 0.00 | Belian Kuat | 2617613159.70 | 70.613B | 2393.050B | 4.18 | 0.01 | — | Kewangan |
|
T
TGKA
TGC-1
|
0.01 | 0.54% | 0.00 | Jual | 18868797.20 | 1.731B | 41.781B | 9.85 | 0.00 | — | Utiliti |
|
H
HYDR
RUSHYDRO
|
0.78 | 3.05% | 0.02 | Belian Kuat | 1288462892.50 | 1.657B | 318.728B | 15.99 | 0.05 | 69547.00 | Utiliti |
|
F
FEES
FSK EES
|
0.20 | 1.24% | 0.00 | Belian Kuat | 235394130.40 | 1.164B | 254.552B | 3.43 | 0.06 | — | Utiliti |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -0.37% | -0.00 | Beli | 3620000.00 | 905.000M | 5.929B | 4.01 | 0.00 | — | Utiliti |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | 1.43% | 0.00 | Jual | 2446195.50 | 688.100M | 6.967B | 17.52 | 0.00 | — | Utiliti |
|
T
TGKN
TGC-14
|
0.00 | 1.97% | 0.00 | Beli | 1023000.00 | 330.000M | 4.128B | — | — | — | Utiliti |
|
I
IRAO
INTER RAO UES
|
5.23 | 1.40% | 0.07 | Beli | 1421670822.00 | 271.986M | 379.189B | 5.08 | 1.01 | 48689.00 | Utiliti |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.16 | -3.30% | -0.01 | Belian Kuat | 25972485.00 | 164.175M | 80.083B | 7.98 | 0.02 | — | Kewangan |
|
M
MRKV
ROSSETI VOLGA
|
0.07 | 2.87% | 0.00 | Beli | 11166400.00 | 159.520M | 12.814B | 12.37 | 0.01 | — | Utiliti |
|
R
RSTI
ROSSETI
|
1.73 | 1.35% | 0.02 | Beli | 265123031.20 | 153.038M | 338.763B | 5.32 | 0.32 | — | Utiliti |
|
A
AFKS
SISTEMA PJSFC
|
30.10 | -3.57% | -1.11 | Beli | 3651523110.00 | 121.305M | 302.518B | — | — | — | Komunikasi |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.24 | 1.08% | 0.00 | Beli | 27829736.00 | 114.620M | 27.070B | 3.71 | 0.06 | — | Utiliti |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.45% | 0.00 | Jual | 1388639.20 | 102.710M | — | — | — | — | Kewangan |
|
O
OGKB
OGK-2
|
0.72 | 0.76% | 0.01 | Jual | 64398028.80 | 89.841M | 78.568B | 6.64 | 0.11 | — | Utiliti |
SBER
SBERBANK
|
250.48 | -0.57% | -1.43 | Beli | 19916864599.20 | 79.515M | 5644.270B | 7.51 | 33.52 | 281338.00 | Kewangan |
|
M
MRKC
IDGC CENTRE
|
0.36 | 2.62% | 0.01 | Beli | 19846080.00 | 55.128M | 14.810B | 4.40 | 0.08 | — | Utiliti |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.56% | 0.00 | Belian Kuat | 2603340.00 | 48.210M | 5.144B | 8.14 | 0.01 | — | Utiliti |
|
U
UPRO
UNIPRO
|
2.78 | 0.91% | 0.03 | Belian Kuat | 128960316.00 | 46.422M | 172.753B | 11.32 | 0.24 | 4585.00 | Utiliti |
GAZP
GAZPROM
|
185.49 | -1.35% | -2.54 | Beli | 8452647602.10 | 45.569M | 4451.330B | 10.87 | 17.30 | 473800.00 | Tenaga Mineral |
|
C
CBOM
CREDBK OF MOSCOW
|
6.00 | 0.10% | 0.01 | Beli | 259216195.50 | 43.196M | 178.441B | — | 0.55 | 9780.00 | Kewangan |
ENRU
ENEL RUSSIA
|
0.90 | 0.11% | 0.00 | Jual | 38465202.00 | 42.668M | 31.852B | — | — | — | Utiliti |
|
A
AFLT
AEROFLOT
|
71.38 | -1.11% | -0.80 | Beli | 2388856615.00 | 33.467M | 172.995B | — | -25.22 | — | Pengangkutan |
SNGS
SURGUTNEFTEGAS PJS
|
36.99 | -1.28% | -0.48 | Beli | 871409826.00 | 23.555M | 1338.830B | — | — | — | Tenaga Mineral |
MAGN
MAGNITOGORSK IRON & STEEL
|
42.65 | 0.31% | 0.13 | Beli | 851208700.00 | 19.958M | 476.249B | 18.29 | 2.32 | — | Mineral Bukan Tenaga |
MOEX
MOSCOW EXCHANGE
|
146.61 | 2.68% | 3.83 | Beli | 2532978037.80 | 17.277M | 325.525B | 13.46 | 10.61 | 1791.00 | Kewangan |
ALRS
ALROSA
|
87.37 | -0.36% | -0.32 | Belian Kuat | 1500359577.60 | 17.172M | 644.288B | 28.73 | 3.05 | — | Mineral Bukan Tenaga |
|
M
MRKU
IDGC OF URALS JSC
|
0.14 | 1.64% | 0.00 | Beli | 2303840.00 | 16.940M | 11.716B | — | — | — | Utiliti |
|
R
RUAL
United Company RUSAL PLC
|
36.50 | -0.53% | -0.20 | Beli | 430740150.00 | 11.801M | 562.770B | — | — | 46581.00 | Mineral Bukan Tenaga |
|
L
LIFE
PHARMSYNTHEZ
|
7.53 | 4.29% | 0.31 | Beli | 87454926.00 | 11.614M | 2.173B | — | — | — | Teknologi Kesihatan |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -0.10% | -0.00 | Beli | 451704.00 | 9.440M | 7.264B | — | — | — | Utiliti |
|
P
POGR
PETROPAVLOVSK PLC
|
27.96 | 3.12% | 0.84 | Jual | 261391651.50 | 9.347M | 103.929B | — | -0.24 | 9080.00 | Mineral Bukan Tenaga |
|
M
MSNG
MOSENERGO
|
2.05 | -0.61% | -0.01 | Jual | 13635067.00 | 6.661M | 81.864B | 35.33 | 0.06 | — | Utiliti |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -0.35% | -0.00 | Beli | 348542.80 | 6.158M | 144.613M | — | — | — | Kilang Pengeluar |
|
G
GRNT
CITY INNOVATIVE TE
|
0.51 | 1.38% | 0.01 | Jualan Kuat | 3146083.75 | 6.139M | 372.567M | — | — | — | Perkhidmatan Komersial |
ROSN
ROSNEFT OIL CO
|
465.20 | -1.71% | -8.10 | Beli | 2762129652.00 | 5.938M | 5016.130B | — | -2.17 | 335000.00 | Tenaga Mineral |
|
N
NMTP
NOVOROSSIYSK COMME
|
8.29 | 0.18% | 0.01 | Beli | 45192935.00 | 5.452M | 159.375B | 5.79 | 1.43 | — | Pengangkutan |
NLMK
NOVOLIPETSK STEEL
|
197.00 | 1.31% | 2.54 | Beli | 1029167400.00 | 5.224M | 1164.960B | 19.20 | 10.13 | 52800.00 | Mineral Bukan Tenaga |
TATN
TATNEFT
|
524.70 | -2.31% | -12.40 | Beli | 2579003341.20 | 4.915M | 1208.780B | 10.01 | 53.68 | — | Tenaga Mineral |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | 0.59% | 0.00 | Beli | 410795.00 | 4.850M | 443.659M | — | -0.58 | 1087.00 | Utiliti |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.41 | 0.74% | 0.00 | Beli | 1934328.00 | 4.741M | 199.347B | — | — | — | Teknologi Elektronik |
|
D
DSKY
DETSKY MIR PUBLIC
|
126.10 | 0.91% | 1.14 | Beli | 460665998.00 | 3.653M | 92.138B | 18.87 | 6.62 | — | Dagangan Runcit |
|
U
USBN
BANK URALSIB
|
0.07 | 0.15% | 0.00 | Beli | 237300.00 | 3.500M | 24.381B | — | -0.00 | — | Kewangan |
|
S
SARE
SARATOVENERGO
|
0.12 | -1.27% | -0.00 | Jual | 422394.00 | 3.390M | 813.084M | — | 0.00 | 791.00 | Utiliti |
|
T
TTLK
TATTELECOM
|
0.38 | -0.26% | -0.00 | Beli | 1055600.00 | 2.800M | 7.366B | 7.89 | 0.05 | — | Komunikasi |
MTSS
MTS
|
318.70 | -0.11% | -0.35 | Jual | 856764397.00 | 2.688M | 558.088B | 10.51 | 30.39 | 62885.00 | Komunikasi |
|
B
BSPB
BANK ST PETERSBURG
|
54.75 | 3.46% | 1.83 | Belian Kuat | 129541785.00 | 2.366M | 25.801B | 3.16 | 16.73 | — | Kewangan |
LKOH
LUKOIL
|
5250.50 | -2.63% | -142.00 | Beli | 9565691681.50 | 1.822M | 3518.600B | 34.27 | 160.22 | — | Tenaga Mineral |
|
SIBN
GAZPROM NEFT
|
322.50 | -0.92% | -3.00 | Beli | 563839650.00 | 1.748M | 1543.290B | — | 24.65 | — | Tenaga Mineral |
|
M
MTLR
MECHEL
|
59.13 | 0.99% | 0.58 | Jual | 101327947.11 | 1.714M | 32.497B | — | -90.98 | 56182.00 | Mineral Bukan Tenaga |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.35 | 0.57% | 0.00 | Jual | 596570.00 | 1.690M | 473.453M | 7.80 | 0.04 | — | Utiliti |
|
R
RTKM
ROSTELECOM
|
95.13 | 0.11% | 0.10 | Beli | 141752261.70 | 1.490M | 289.888B | 11.63 | 8.54 | — | Komunikasi |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.44 | -0.45% | -0.00 | Jual | 627332.30 | 1.416M | 59.332M | — | — | — | Khidmat Pengagihan |
|
P
POLY
POLYMETAL INTL PLC
|
1633.00 | 2.85% | 45.20 | Jual | 2308085466.00 | 1.413M | 749.512B | 15.30 | 105.38 | 10927.00 | Mineral Bukan Tenaga |
|
S
SELG
SELIGDAR
|
49.80 | 1.51% | 0.74 | Beli | 68579580.00 | 1.377M | 41.326B | 140.69 | 0.35 | — | Mineral Bukan Tenaga |
CHMF
SEVERSTAL
|
1147.40 | 1.72% | 19.40 | Belian Kuat | 1368453494.40 | 1.193M | 944.947B | 13.96 | 83.45 | — | Mineral Bukan Tenaga |
|
F
FESH
FAR-EASTERN SHIPPI
|
11.25 | -3.52% | -0.41 | Beli | 12379500.00 | 1.100M | 34.471B | 8.02 | 1.45 | — | Pengangkutan |
|
K
KCHE
KAMCHATSKENERGO P
|
0.21 | 0.47% | 0.00 | Beli | 232170.00 | 1.090M | 10.447B | 424.00 | 0.00 | — | Utiliti |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.29 | -0.31% | -0.00 | Belian Kuat | 1406370.00 | 1.086M | 63.270B | 7.38 | 0.18 | — | Utiliti |
|
R
RBCM
RBC
|
3.59 | 5.28% | 0.18 | Beli | 3700837.60 | 1.030M | 1.196B | 0.40 | 8.63 | — | Perkhidmatan Pengguna |
|
M
MRKS
ROSSETI SIBERIA
|
0.31 | -0.16% | -0.00 | Beli | 309000.00 | 1.000M | 30.915B | — | — | — | Utiliti |
|
A
AMEZ
ASHINSKIY METALLUR
|
5.14 | 3.63% | 0.18 | Beli | 4657354.00 | 906.100K | 2.472B | 3.06 | 1.62 | — | Mineral Bukan Tenaga |
|
G
GTRK
GLOBALTRUCK MGMT
|
41.15 | 1.60% | 0.65 | Beli | 36209942.50 | 879.950K | 2.365B | 9.86 | 4.11 | — | Pengangkutan |
|
S
SLEN
SAKHALINENERGO
|
5.32 | 2.41% | 0.12 | Jual | 4616609.00 | 868.600K | 2.752B | — | — | — | Utiliti |
|
M
MERF
MERIDIAN PUB JOINT
|
20.50 | -11.64% | -2.70 | Beli | 17596585.00 | 858.370K | — | — | — | — | Pelbagai |
|
Y
YKEN
YAKUTSKENERGO
|
0.38 | 1.06% | 0.00 | Jual | 319620.00 | 840.000K | 3.500B | 6.23 | 0.06 | — | Utiliti |
|
F
FLOT
PAO SOVCOMFLOT
|
97.41 | -0.04% | -0.04 | Neutral | 80532743.40 | 826.740K | 231.443B | — | 12.34 | — | Pengangkutan |
|
O
ODVA
MEDIAHOLDING
|
0.14 | 0.14% | 0.00 | Jual | 117993.60 | 816.000K | 101.080M | — | — | — | Perkhidmatan Pengguna |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.53 | 0.00% | 0.00 | Jual | 429300.00 | 810.000K | 4.844B | 4.54 | 0.12 | — | Utiliti |
NVTK
NOVATEK
|
1252.40 | -1.20% | -15.20 | Beli | 897628894.80 | 716.727K | 3848.830B | 55.54 | 22.82 | 15445.00 | Tenaga Mineral |
YNDX
YANDEX N.V
|
4985.00 | 0.79% | 39.00 | Beli | 3077808790.00 | 617.414K | 1756.345B | 64.22 | 79.55 | 10092.00 | Perkhidmatan Teknologi |
|
T
TRMK
TMK PAO
|
70.00 | 1.04% | 0.72 | Beli | 42040600.00 | 600.580K | 71.576B | — | -2.60 | — | Perkhidmatan Industri |
|
M
MAGE
MAGADANENERGO
|
6.70 | 5.68% | 0.36 | Beli | 3504100.00 | 523.000K | 3.864B | — | — | — | Utiliti |
|
O
OBUV
OR PUB JOINT STK C
|
30.80 | 0.16% | 0.05 | Beli | 15713236.00 | 510.170K | 3.476B | 3.28 | 9.37 | — | Perkhidmatan Komersial |
|
M
MSST
MULTISISTEMA
|
1.48 | 0.07% | 0.00 | Jual | 612807.30 | 414.900K | 147.600M | — | — | — | Perkhidmatan Komersial |
|
I
ISKJ
HUMAN STEM CELLS
|
36.96 | -2.74% | -1.04 | Beli | 14281344.00 | 386.400K | 2.736B | 101.58 | 0.37 | — | Teknologi Kesihatan |
|
P
PRFN
CHELYABINSK PLANT
|
1.44 | -0.21% | -0.00 | Beli | 528504.00 | 366.000K | 1.210B | 54.40 | 0.03 | — | Kilang Pengeluar |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.79 | 0.13% | 0.00 | Beli | 275616.00 | 348.000K | 612.155M | — | — | — | Utiliti |
|
D
DVEC
FAR EASTERN ENERGY
|
0.87 | -0.69% | -0.01 | Jual | 298592.00 | 344.000K | 15.039B | — | -0.33 | — | Utiliti |
|
R
RASP
RASPADSKAYA
|
146.44 | -0.68% | -1.00 | Beli | 46052451.20 | 314.480K | 100.681B | 14.27 | 10.33 | — | Tenaga Mineral |
MGNT
Magnit
|
4977.00 | 1.75% | 85.50 | Belian Kuat | 1533597849.00 | 308.137K | 497.377B | 24.68 | 198.21 | 308432.00 | Dagangan Runcit |
|
I
IRKT
IRKUT CORPORATION
|
25.10 | -1.65% | -0.42 | Jual | 7464740.00 | 297.400K | 53.213B | — | — | — | Teknologi Elektronik |
PLZL
POLYUS
|
15022.00 | 3.10% | 452.00 | Jual | 4151885514.00 | 276.387K | 1929.840B | 19.47 | 749.67 | — | Mineral Bukan Tenaga |
|
A
ACKO
ASKO-STRAKHOVANIE
|
4.92 | -1.60% | -0.08 | Beli | 1257256.80 | 255.540K | 2.680B | — | — | — | Kewangan |
|
A
APTK
PHARMACY CHAIN 36
|
13.55 | 0.68% | 0.09 | Jual | 3339126.50 | 246.430K | 90.279B | — | -1.11 | — | Dagangan Runcit |
|
S
SAGO
SAMARAENERGO
|
0.58 | 0.70% | 0.00 | Belian Kuat | 132480.00 | 230.000K | 2.024B | 4.74 | 0.12 | — | Utiliti |
|
S
STSB
STAVROPOLENERGOSBY
|
0.52 | -0.77% | -0.00 | Jual | 111456.00 | 216.000K | 446.719M | 5.52 | 0.09 | 773.00 | Utiliti |
|
M
MVID
M VIDEO
|
700.10 | 0.84% | 5.80 | Beli | 145774822.00 | 208.220K | 124.632B | 14.91 | 46.57 | 30774.00 | Dagangan Runcit |
GMKN
MMC NORILSK NICKEL
|
21608.00 | 0.69% | 148.00 | Beli | 4282359872.00 | 198.184K | 3395.940B | 18.58 | 1155.15 | — | Mineral Bukan Tenaga |
|
R
RUSP
RUSPOLYMET
|
0.82 | 0.61% | 0.01 | Beli | 152625.00 | 185.000K | 4.111B | — | — | — | Kilang Pengeluar |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
49.20 | -4.56% | -2.35 | Jual | 6951960.00 | 141.300K | 42.628B | — | — | 864.00 | Tenaga Mineral |
|
T
TORS
TOMSK DISTRIBUTION
|
0.39 | 0.00% | 0.00 | Beli | 53900.00 | 140.000K | 1.470B | 24.37 | 0.02 | — | Utiliti |
|
Z
ZVEZ
ZVEZDA
|
4.17 | -0.95% | -0.04 | Beli | 504570.00 | 121.000K | 2.380B | — | -0.57 | — | Kilang Pengeluar |
|
B
BLNG
BELON
|
5.11 | 3.19% | 0.16 | Beli | 613470.80 | 120.100K | 5.692B | — | — | — | Tenaga Mineral |
|
R
RUGR
RUSGRAIN HOLDING
|
8.92 | 0.50% | 0.04 | Jual | 1028476.00 | 115.300K | 381.526M | — | — | — | Industri Pemprosesan |
|
A
ARSA
ARSAGERA ASSET MGM
|
3.77 | -0.53% | -0.02 | Beli | 418470.00 | 111.000K | 470.505M | 136.33 | 0.03 | — | Kewangan |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.73 | 0.00% | 0.00 | Jual | 331525.00 | 89.000K | 1.502B | — | -8.61 | — | Utiliti |
|
E
EELT
EUROPEAN ELTECH
|
7.62 | -0.26% | -0.02 | Jual | 669569.40 | 87.870K | 4.660B | 18.89 | 0.40 | — | Teknologi Elektronik |
|
L
LSNG
ROSSETI LENENERGO
|
5.48 | -0.36% | -0.02 | Jual | 377024.00 | 68.800K | 47.394B | 3.81 | 1.44 | — | Utiliti |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.61 | -0.65% | -0.00 | Jual | 40870.00 | 67.000K | 617.273M | 17.34 | 0.04 | — | Utiliti |
Muatkan Lagi