Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Rusia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
VTBR
VTB
|
0.04 | -0.87% | -0.00 | Belian Kuat | 861310950.00 | 20.266B | 550.371B | 3.77 | 0.01 | 97000.00 | Kewangan |
|
FEES
FSK EES
|
0.19 | 4.51% | 0.01 | Beli | 846410941.80 | 4.382B | 243.538B | 2.35 | 0.08 | 21876.00 | Utiliti |
|
TGKA
TGC-1
|
0.01 | 1.51% | 0.00 | Belian Kuat | 47804330.00 | 3.941B | 46.753B | 4.02 | 0.00 | — | Utiliti |
|
IRAO
INTER RAO UES
|
4.93 | 7.17% | 0.33 | Belian Kuat | 4561393760.00 | 925.232M | 514.692B | 4.75 | 1.04 | 48450.00 | Utiliti |
|
HYDR
RUSHYDRO
|
0.54 | 0.58% | 0.00 | Jual | 297202959.00 | 549.765M | 228.369B | 8.56 | 0.06 | — | Utiliti |
|
TGKB
TERRITORIAL GENER
|
0.00 | 1.23% | 0.00 | Beli | 958360.00 | 388.000M | 3.663B | 5.04 | 0.00 | — | Utiliti |
|
RSTI
ROSSETI
|
1.29 | 2.48% | 0.03 | Beli | 362522144.60 | 280.742M | 256.743B | 2.59 | 0.50 | — | Utiliti |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.30% | -0.00 | Beli | 509292.00 | 154.800M | 6.292B | — | -0.00 | 10523.00 | Utiliti |
|
SNGS
SURGUTNEFTEGAS PJS
|
37.38 | 2.71% | 0.98 | Beli | 4485267318.00 | 119.991M | 1622.722B | 3.00 | 12.45 | 115000.00 | Tenaga |
|
OGKB
OGK-2
|
0.59 | 1.66% | 0.01 | Belian Kuat | 70634221.60 | 119.234M | 62.834B | 6.33 | 0.09 | 8878.00 | Utiliti |
|
MSRS
MOSCOW UNITED ELEC
|
0.91 | -0.55% | -0.01 | Beli | 74300922.50 | 81.515M | 44.397B | 4.66 | 0.20 | 15459.00 | Utiliti |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.30 | 0.43% | 0.16 | Beli | 2303230240.00 | 61.749M | 1622.722B | 3.00 | 12.45 | 115000.00 | Tenaga |
|
UPRO
UNIPRO
|
2.71 | 1.31% | 0.04 | Beli | 157402220.00 | 58.082M | 170.862B | 8.79 | 0.31 | 4357.00 | Utiliti |
|
MRKV
IDGC OF VOLGA
|
0.09 | -0.64% | -0.00 | Jual | 4490970.00 | 48.290M | 17.513B | 3.81 | 0.02 | 21876.00 | Utiliti |
|
TGKN
TGC-14
|
0.00 | 2.28% | 0.00 | Beli | 206540.00 | 46.000M | 6.097B | 224.50 | 0.00 | 5613.00 | Utiliti |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | -0.64% | -0.00 | Beli | 6985230.00 | 45.066M | 75.491B | 10.04 | 0.02 | 16000.00 | Kewangan |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.66% | -0.00 | Jual | 2052009.00 | 34.030M | 4.947B | 5.94 | 0.01 | 14171.00 | Utiliti |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 2.18% | 0.00 | Beli | 1831536.00 | 28.980M | 6.058B | 4.83 | 0.01 | 14991.00 | Utiliti |
|
AFKS
SISTEMA PJSFC
|
12.51 | 1.28% | 0.16 | Beli | 355755037.60 | 28.442M | 118.565B | 11.43 | 1.09 | 142781.00 | Perkhidmatan Telekomunikasi |
|
MRKP
IDGC CENTR & VOLGA
|
0.26 | 0.08% | 0.00 | Beli | 7021728.00 | 27.090M | 29.211B | 2.93 | 0.09 | 23536.00 | Utiliti |
|
MRKC
IDGC CENTRE
|
0.28 | 3.26% | 0.01 | Beli | 7460730.00 | 26.178M | 12.032B | 5.34 | 0.05 | 29967.00 | Utiliti |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 0.55% | 0.00 | Beli | 95680.00 | 26.000M | 3.663B | 5.04 | 0.00 | — | Utiliti |
|
SBER
SBERBANK
|
233.00 | -0.67% | -1.57 | Beli | 5384541460.00 | 23.110M | 5009.081B | 5.85 | 39.80 | 291726.00 | Kewangan |
|
MSNG
MOSENERGO
|
2.28 | 1.60% | 0.04 | Beli | 48243504.50 | 21.127M | 90.447B | 4.68 | 0.49 | 8476.00 | Utiliti |
|
MRKS
IDGC SIBERIA
|
0.25 | -2.30% | -0.01 | Jual | 4647681.00 | 18.870M | 24.662B | 38.34 | 0.01 | 20048.00 | Utiliti |
|
GAZP
GAZPROM
|
232.50 | -0.16% | -0.38 | Beli | 4177639050.00 | 17.968M | 5144.528B | 3.09 | 75.20 | 466100.00 | Tenaga |
|
MOEX
MOSCOW EXCHANGE
|
96.80 | 0.83% | 0.80 | Belian Kuat | 1446493048.00 | 14.943M | 218.172B | 11.17 | 8.68 | 1748.00 | Kewangan |
|
ENRU
ENEL RUSSIA
|
0.96 | -0.26% | -0.00 | Beli | 12186718.00 | 12.721M | 33.886B | 15.62 | 0.06 | 3016.00 | Utiliti |
|
LSNG
LENENERGO
|
7.00 | 14.75% | 0.90 | Belian Kuat | 85248800.00 | 12.178M | 71.488B | 4.68 | 1.50 | 8540.00 | Utiliti |
|
YKEN
YAKUTSKENERGO
|
0.29 | 4.42% | 0.01 | Belian Kuat | 3115200.00 | 10.560M | 2.349B | 1.19 | 0.25 | 9700.00 | Utiliti |
|
MRKU
MRSK URALA
|
0.18 | 1.24% | 0.00 | Beli | 1800740.00 | 10.060M | 15.615B | 4.30 | 0.04 | 14726.00 | Utiliti |
|
ALRS
ALROSA
|
76.20 | -0.03% | -0.02 | Beli | 761820168.00 | 9.998M | 549.319B | 7.97 | 9.57 | 30287.00 | Bahan Asas |
|
USBN
BANK URALSIB
|
0.08 | -3.98% | -0.00 | Beli | 724165.00 | 8.570M | 30.431B | 2.52 | 0.03 | 9201.00 | Kewangan |
|
RSTIP
ROSSETI
|
1.56 | 1.37% | 0.02 | Beli | 13179320.00 | 8.470M | 256.743B | 2.59 | 0.50 | — | Utiliti |
|
MAGN
MAGNITOGORSK IRON&
|
41.31 | -0.37% | -0.15 | Jual | 320360641.50 | 7.754M | 461.667B | 6.25 | 6.56 | 17887.00 | Bahan Asas |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.43% | -0.00 | Beli | 21289.00 | 6.100M | 6.292B | — | -0.00 | 10523.00 | Utiliti |
|
YKENP
YAKUTSKENERGO
|
0.29 | 6.14% | 0.02 | Belian Kuat | 1484700.00 | 5.050M | 2.349B | 1.19 | 0.25 | 9700.00 | Utiliti |
|
TTLK
TATTELECOM
|
0.19 | 1.84% | 0.00 | Beli | 905580.00 | 4.680M | 3.867B | 6.22 | 0.03 | 5550.00 | Perkhidmatan Telekomunikasi |
|
NLMK
NOVOLIPETSK STEEL
|
148.46 | 0.47% | 0.70 | Beli | 649148773.00 | 4.373M | 889.755B | 7.09 | 20.94 | 53300.00 | Bahan Asas |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.32% | -0.00 | Beli | 50665.50 | 4.050M | 281.519M | 2.57 | 0.00 | — | Kewangan |
|
SIBG
SIBERIAN GOSTINEC
|
0.37 | 1.50% | 0.01 | Beli | 1499411.15 | 4.036M | 222.900M | — | -1.02 | — | Pengguna Bukan Kitaran |
|
GTLC
GAS TO LIQUID
|
0.08 | -0.52% | -0.00 | Beli | 309078.00 | 4.014M | 199.373M | 142.22 | 0.00 | — | Perindustrian |
|
CBOM
CREDBK OF MOSCOW
|
5.91 | -0.34% | -0.02 | Jual | 22551969.00 | 3.816M | 160.041B | 8.57 | 0.69 | — | Kewangan |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | 1.12% | 0.00 | Jual | 386274.00 | 3.570M | — | — | — | — | — |
|
RUAL
United Company RUSAL PLC
|
27.90 | 0.13% | 0.04 | Beli | 83824713.00 | 3.004M | 434.249B | 4.82 | 5.94 | 64073.00 | Bahan Asas |
|
SBERP
SBERBANK OF RUSSIA
|
205.61 | -0.29% | -0.59 | Beli | 560126874.20 | 2.724M | 5009.081B | 5.85 | 39.80 | 291726.00 | Kewangan |
|
ROSN
ROSNEFT OIL CO
|
410.05 | -0.49% | -2.00 | Jual | 998315931.00 | 2.435M | 4345.710B | 7.69 | 53.31 | 325600.00 | Tenaga |
|
UNAC
UNITED AIRCRAFT CO
|
0.65 | -0.15% | -0.00 | Jualan Kuat | 1410052.50 | 2.161M | 321.171B | — | -0.04 | 351.00 | Perindustrian |
|
MTSS
MTS
|
267.95 | 0.21% | 0.55 | Beli | 577587661.00 | 2.156M | 475.031B | 8.09 | 35.10 | 65102.00 | Perkhidmatan Telekomunikasi |
|
AFLT
AEROFLOT
|
106.46 | 0.09% | 0.10 | Jual | 203513194.40 | 1.912M | 113.146B | — | -0.65 | 41111.00 | Perindustrian |
|
PRFN
CHELYABINSK PLANT
|
1.44 | -0.65% | -0.01 | Beli | 2314246.00 | 1.606M | 1.208B | 34.08 | 0.04 | — | Kitaran Pengguna |
|
RTKM
ROSTELECOM
|
79.80 | 2.31% | 1.80 | Jual | 123084318.00 | 1.542M | 218.555B | 11.05 | 7.44 | 128600.00 | Perkhidmatan Telekomunikasi |
|
MSST
MULTISISTEMA
|
1.53 | 1.19% | 0.02 | Beli | 2079618.00 | 1.355M | 154.000M | — | -2.38 | 200.00 | Perindustrian |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.55 | -2.22% | -0.06 | Belian Kuat | 3386910.00 | 1.328M | 11.495B | — | -3.98 | 7136.00 | Kewangan |
|
TATN
TATNEFT
|
733.30 | -0.72% | -5.30 | Jual | 920822409.20 | 1.256M | 1650.450B | 7.47 | 98.14 | 48078.00 | Tenaga |
|
CHMF
SEVERSTAL
|
1014.00 | -0.45% | -4.60 | Beli | 1219707138.00 | 1.203M | 828.558B | 6.77 | 151.54 | 49462.00 | Bahan Asas |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
69.82 | 2.41% | 1.64 | Beli | 79210790.00 | 1.135M | 174.422B | 6.25 | 15.24 | 18867.00 | Bahan Asas |
|
TANL
TANTAL
|
22.40 | -1.75% | -0.40 | Beli | 24199168.00 | 1.080M | 313.673M | 18.67 | 1.20 | 1206.00 | Perindustrian |
|
RUSP
RUSPOLYMET
|
0.45 | -0.66% | -0.00 | Beli | 462570.00 | 1.020M | 2.273B | 10.15 | 0.04 | 3134.00 | Bahan Asas |
|
DVEC
FAR EASTERN ENERGY
|
1.03 | -0.97% | -0.01 | Jual | 698706.00 | 681.000K | 17.654B | — | -0.50 | 3299.00 | Utiliti |
|
MTLR
MECHEL
|
63.52 | -1.50% | -0.97 | Beli | 42268113.60 | 665.430K | 38.917B | 1.28 | 49.69 | 59383.00 | Bahan Asas |
|
LKOH
LUKOIL
|
5377.50 | -0.96% | -52.00 | Beli | 3432087202.50 | 638.231K | 3430.893B | 5.62 | 964.38 | 102500.00 | Tenaga |
|
TATNP
TATNEFT
|
661.20 | -1.24% | -8.30 | Belian Kuat | 416124897.60 | 629.348K | 1650.450B | 7.47 | 98.14 | 48078.00 | Tenaga |
|
ROLO
RUSOLOVO
|
2.23 | 2.77% | 0.06 | Beli | 1320018.00 | 593.000K | 6.660B | — | -0.08 | — | Bahan Asas |
|
NMTP
NOVOROSSIYSK COMME
|
8.45 | 0.12% | 0.01 | Beli | 4967755.00 | 587.900K | 156.181B | 3.19 | 2.63 | — | Perindustrian |
|
DSKY
DETSKY MIR PUBLIC
|
90.88 | 0.44% | 0.40 | Belian Kuat | 52761292.80 | 580.560K | 66.843B | 10.15 | 8.95 | 6470.00 | Kitaran Pengguna |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | -2.19% | -0.00 | Beli | 84510.00 | 540.000K | 6.548B | — | -0.00 | 4729.00 | Utiliti |
|
SIBN
GAZPROM NEFT
|
413.95 | -0.61% | -2.55 | Jual | 220345585.00 | 532.300K | 1953.016B | 4.71 | 87.94 | — | Tenaga |
|
GRNT
CITY INNOVATIVE TE
|
0.39 | -0.36% | -0.00 | Beli | 191388.00 | 492.000K | 170.430M | 13.86 | 0.03 | — | Perindustrian |
|
POLY
POLYMETAL INTL PLC
|
916.00 | -2.56% | -24.10 | Beli | 430185660.00 | 469.635K | 437.977B | 19.43 | 47.51 | 11715.00 | Bahan Asas |
|
FESH
FAR-EASTERN SHIPPI
|
5.60 | 0.18% | 0.01 | Beli | 2402960.00 | 429.100K | 16.527B | — | -1.24 | 1909.00 | Perindustrian |
|
NVTK
NOVATEK
|
1269.00 | -0.39% | -5.00 | Jual | 543742389.00 | 428.481K | 3821.220B | 7.09 | 179.11 | 13694.00 | Tenaga |
|
MTLRP
MECHEL
|
90.60 | -1.41% | -1.30 | Jual | 38297526.00 | 422.710K | 38.917B | 1.28 | 49.69 | 59383.00 | Bahan Asas |
|
ASSB
ASTRAKHAN POWER SA
|
0.59 | 0.68% | 0.00 | Jual | 242462.00 | 412.000K | 455.440M | — | -0.01 | 280.00 | Utiliti |
|
TRMK
TMK PAO
|
55.32 | -0.97% | -0.54 | Jual | 19558386.00 | 353.550K | 57.121B | 13.51 | 4.09 | 38465.00 | Bahan Asas |
|
RTKMP
ROSTELECOM
|
62.40 | 0.48% | 0.30 | Jual | 19802016.00 | 317.340K | 218.555B | 11.05 | 7.44 | 128600.00 | Perkhidmatan Telekomunikasi |
|
TORSP
TOMSK DISTRIBUTION
|
0.27 | -1.65% | -0.00 | Jual | 80400.00 | 300.000K | 1.138B | — | -0.03 | 1548.00 | Utiliti |
|
RASP
RASPADSKAYA
|
127.64 | 0.79% | 1.00 | Jual | 38253708.00 | 299.700K | 87.150B | 3.17 | 40.28 | 7863.00 | Tenaga |
|
YAKG
YAKUTSK FUEL & ENE
|
17.23 | 39.85% | 4.91 | Beli | 4462570.00 | 259.000K | 13.179B | 4.47 | 3.86 | 991.00 | Tenaga |
|
CNTLP
CENTRAL TELEGRAPH
|
15.64 | -0.89% | -0.14 | Jual | 3955356.00 | 252.900K | 3.859B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
MGNT
Magnit
|
3620.00 | -0.14% | -5.00 | Beli | 781898280.00 | 215.994K | 353.131B | 17.99 | 201.26 | 292681.00 | Pengguna Bukan Kitaran |
|
NKSH
NIZHNEKAMSKSHINA C
|
21.66 | -3.73% | -0.84 | Beli | 4574592.00 | 211.200K | 1.380B | 5.31 | 4.08 | 3924.00 | Kitaran Pengguna |
|
APTK
PHARMACY CHAIN 36
|
11.29 | 0.06% | 0.01 | Jual | 2314060.74 | 205.020K | 75.749B | — | -8.91 | 12704.00 | Pengguna Bukan Kitaran |
|
SAREP
SARATOVENERGO
|
0.09 | -1.36% | -0.00 | Beli | 17360.00 | 200.000K | 721.219M | 72.81 | 0.00 | 742.00 | Utiliti |
|
PLSM
PLASMEQ
|
0.12 | -0.74% | -0.00 | Jual | 22385.00 | 185.000K | 72.600M | — | -0.00 | — | Perindustrian |
|
GMKN
MMC NORILSK NICKEL
|
15650.00 | -1.88% | -300.00 | Beli | 2740487150.00 | 175.111K | 2476.542B | 8.84 | 1769.63 | 75901.00 | Bahan Asas |
|
WTCMP
WORLD TRADE CENTER
|
7.30 | 7.04% | 0.48 | Belian Kuat | 1165810.00 | 159.700K | 9.522B | 4.79 | 1.61 | 1832.00 | Kewangan |
|
NKNC
NIZHNEKAMSKNEFTEK
|
95.30 | 6.66% | 5.95 | Beli | 13663161.00 | 143.370K | 174.422B | 6.25 | 15.24 | 18867.00 | Bahan Asas |
|
AMEZ
ASHINSKIY METALLUR
|
4.53 | 0.89% | 0.04 | Beli | 624450.00 | 138.000K | 2.258B | 2.13 | 2.13 | — | Bahan Asas |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | 0.15% | 0.00 | Jual | 37010.80 | 134.000K | 353.310M | 4.31 | 0.08 | 762.00 | Utiliti |
|
SAGO
SAMARAENERGO
|
0.37 | 5.71% | 0.02 | Beli | 48100.00 | 130.000K | 1.309B | 2.20 | 0.17 | 1070.00 | Utiliti |
|
MAGEP
MAGADANENERGO
|
2.70 | -0.18% | -0.01 | Beli | 340200.00 | 126.000K | 2.176B | 5.22 | 0.68 | 3218.00 | Utiliti |
|
YNDX
YANDEX N.V
|
2453.00 | -0.16% | -4.00 | Beli | 299432804.00 | 122.068K | 814.455B | 44.23 | 57.73 | 9005.00 | Teknologi |
|
ARMD
ARMADA
|
3.85 | 1.18% | 0.04 | Jual | 454709.70 | 118.260K | 55.584M | — | -82.79 | 2.00 | Teknologi |
|
TUCH
TUCHKOVSKIY COMPL
|
3.36 | -0.18% | -0.01 | Jual | 377315.08 | 112.430K | 133.770M | — | -0.52 | — | Bahan Asas |
|
ODVA
MEDIAHOLDING
|
0.18 | 0.11% | 0.00 | Beli | 20099.60 | 109.000K | 129.080M | — | -0.14 | 2.00 | Kitaran Pengguna |
|
LSNGP
LENENERGO
|
126.75 | 0.76% | 0.95 | Beli | 13459582.50 | 106.190K | 71.488B | 4.68 | 1.50 | 8540.00 | Utiliti |
|
PLZL
POLYUS
|
7457.50 | -0.57% | -42.50 | Beli | 758271142.50 | 101.679K | 986.918B | 14.59 | 514.84 | 9878.00 | Bahan Asas |
|
SELG
SELIGDAR
|
9.40 | 0.00% | 0.00 | Beli | 941880.00 | 100.200K | 11.488B | 8.89 | 1.06 | — | Bahan Asas |
|
MAGE
MAGADANENERGO
|
3.57 | 0.28% | 0.01 | Beli | 349860.00 | 98.000K | 2.176B | 5.22 | 0.68 | 3218.00 | Utiliti |
Muatkan Lagi
