Saham yang paling banyak didagangkan — Pasaran Saham Rusia

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

            
VTBR VTB
0.03-0.04%-0.00Jualan Kuat222890778.506.373B453.117B2.690.0197000.00Kewangan
FEES FSK EES
0.171.01%0.00Beli214265060.001.228B217.840B2.350.0723000.00Utiliti
TGKA TGC-1
0.01-0.04%-0.00Beli7293224.40785.400M35.807B3.380.00Utiliti
RSTI ROSSETI
1.24-0.98%-0.01Belian Kuat524546231.40422.442M249.326B2.730.46Utiliti
HYDR RUSHYDRO
0.540.70%0.00Beli142327208.10261.679M228.158B7.310.07Utiliti
MRKP IDGC CENTR & VOLGA
0.28-0.39%-0.00Beli59282840.00209.480M32.017B2.730.1023536.00Utiliti
TGKB TERRITORIAL GENER
0.00-2.07%-0.00Jual400530.00169.000M3.590B8.340.00Utiliti
TGKD QUADRA-POWER GENER
0.00-0.15%-0.00Jual403052.00119.600M6.464B-0.0010853.00Utiliti
IRAO INTER RAO UES
4.034.36%0.17Belian Kuat455817726.00113.022M403.454B3.881.0058479.00Utiliti
OGKB OGK-2
0.432.51%0.01Belian Kuat37567104.0086.640M44.866B5.420.088878.00Utiliti
GAZP GAZPROM
209.094.13%8.29Beli16226174360.2077.604M4443.102B3.0565.89466100.00Tenaga
TGKDP QUADRA-POWER GENER
0.00-3.61%-0.00Jual249505.0071.800M6.464B-0.0010853.00Utiliti
SBER SBERBANK
229.861.71%3.86Beli10278762251.4044.717M4858.593B5.9138.24291297.00Kewangan
MRKS IDGC SIBERIA
0.279.27%0.02Belian Kuat8234452.0030.760M24.472B54.080.0020048.00Utiliti
MRKV IDGC OF VOLGA
0.11-0.46%-0.00Beli2462535.0022.950M20.300B3.550.0321876.00Utiliti
UPRO UNIPRO
2.51-0.16%-0.00Jual54432755.0021.695M158.441B8.920.281770.00Utiliti
ENRU ENEL RUSSIA
1.110.68%0.01Beli21816520.0019.690M38.927B4.640.243016.00Utiliti
TGKBP TERRITORIAL GENER
0.00-1.64%-0.00Jualan Kuat68400.0019.000M3.590B8.340.00Utiliti
SNGSP SURGUTNEFTEGAS PJS
40.15-0.91%-0.37Beli745163461.0018.562M1174.829B1.0123.80115000.00Tenaga
GTLC GAS TO LIQUID JSC
0.08-6.31%-0.01Jual1423733.4016.829M234.938M266.180.00Perindustrian
ALRS ALROSA
89.65-1.24%-1.13Jual1094217696.0012.205M654.424B8.1511.1530287.00Bahan Asas
MRKZ IDGC OF NORTH WEST
0.061.09%0.00Beli672992.5012.050M5.283B4.610.0114991.00Utiliti
TGKN TGC-14
0.00-2.92%-0.00Jualan Kuat46600.0010.000M6.518B240.000.005613.00Utiliti
RSTIP ROSSETI
1.60-2.08%-0.03Beli13414011.008.389M249.326B2.730.46Utiliti
KUZB KUZNETSKY BANK PUB
0.01-0.19%-0.00Jual84864.108.090M236.512M2.160.00Kewangan
SNGS SURGUTNEFTEGAS PJS
24.200.23%0.06Jual179557531.007.418M1174.829B1.0123.80115000.00Tenaga
RUAL United Company RUSAL PLC
23.88-0.83%-0.20Jual164174761.206.875M366.761B3.337.2558089.00Bahan Asas
RGSS ROSGOSSTRAKH INS
0.153.10%0.00Beli999472.806.827M69.335B11.350.0116000.00Kewangan
MRKU MRSK URALA
0.170.97%0.00Jual1122884.006.740M14.426B23.880.0114726.00Utiliti
MOEX MOSCOW EXCHANGE
84.310.19%0.16Jual439120204.005.208M189.654B10.258.231737.00Kewangan
MAGN MAGNITOGORSK IRON&
44.681.22%0.54Beli216827572.004.853M493.235B6.047.2859000.00Bahan Asas
DASB DAGESTAN ENERGY SU
0.10-1.42%-0.00Jual480018.004.620M
MRKC IDGC CENTRE
0.300.40%0.00Jual1388346.004.582M12.741B4.340.0729967.00Utiliti
SBERP SBERBANK OF RUSSIA
201.201.11%2.20Beli900756304.004.477M4858.593B5.9138.24291297.00Kewangan
MSNG MOSENERGO
2.30-0.73%-0.02Beli10117700.004.399M91.774B4.750.498476.00Utiliti
CBOM CREDBK OF MOSCOW
5.970.30%0.02Beli24196659.204.054M161.124B6.141.01Kewangan
MRKY IDGC OF SOUTH
0.07-0.61%-0.00Beli284598.003.880M6.573B7.070.0114171.00Utiliti
MTLRP MECHEL
117.854.20%4.75Beli443844313.003.766M43.939B2.2430.3467880.00Bahan Asas
AFKS SISTEMA PJSFC
8.80-0.31%-0.03Jual31443384.603.572M83.692B7.071.2562721.00Perkhidmatan Telekomunikasi
USBN BANK URALSIB
0.072.77%0.00Jual230460.003.450M23.409B3.850.029315.00Kewangan
ROSN ROSNEFT OIL CO
417.702.33%9.50Jual1408605533.003.372M4326.104B7.2256.52Tenaga
MSST MULTISISTEMA
1.181.46%0.02Jual3780838.003.204M116.300M0.542.16200.00Perindustrian
NLMK NOVOLIPETSK STEEL
160.901.98%3.12Jual392940326.002.442M945.611B6.9222.7960000.00Bahan Asas
SIBG SIBERIAN GOSTINEC
0.34-1.17%-0.00Jual738884.402.180M34.300M-1.29Pengguna Bukan Kitaran
DVEC FAR EASTERN ENERGY
1.2111.34%0.12Beli2505392.002.074M18.669B-0.383299.00Utiliti
UNAC UNITED AIRCRAFT CO
0.67-1.47%-0.01Jualan Kuat1350370.002.020M333.969B-0.00351.00Perindustrian
AFLT AEROFLOT
90.90-0.20%-0.18Jualan Kuat177766767.001.956M96.800B16.625.4814700.00Perindustrian
CLSB CHELYABINSK POWER
0.07-0.83%-0.00Jual127806.001.790M496.434M0.530.141460.00Utiliti
RTKM ROSTELECOM
80.00-1.67%-1.36Beli137804000.001.723M223.211B11.996.9720182.00Perkhidmatan Telekomunikasi
TATN TATNEFT
702.903.20%21.80Jual1153100421.001.640M1532.963B7.2494.1080560.00Tenaga
MSRS MOSCOW UNITED ELEC
0.720.28%0.00Belian Kuat1175163.001.639M34.826B5.290.1415459.00Utiliti
MTLR MECHEL
67.88-0.18%-0.12Jual108533060.481.599M43.939B2.2430.3467880.00Bahan Asas
SIBN GAZPROM NEFT
369.004.92%17.30Beli559699200.001.517M1667.410B4.4179.84Tenaga
MTSS MTS
252.20-0.38%-0.95Jualan Kuat334250748.001.325M463.453B7.1835.2866870.00Perkhidmatan Telekomunikasi
TTLK TATTELECOM
0.180.28%0.00Jual218405.001.210M3.597B9.140.025550.00Perkhidmatan Telekomunikasi
CLSBP CHELYABINSK POWER
0.05-4.88%-0.00Jual59964.001.140M496.434M0.530.141460.00Utiliti
NVTK NOVATEK
1247.202.21%27.00Beli1141088224.00914.920K3674.518B7.32166.773600.00Tenaga
LKOH LUKOIL
5289.002.25%116.50Jual4753885425.00898.825K3604.679B5.97874.54109600.00Tenaga
TRMK TMK PAO
59.220.48%0.28Beli49520948.40836.220K60.866B33.061.7849403.00Bahan Asas
TATNP TATNEFT
574.501.02%5.80Jual408032880.00710.240K1532.963B7.2494.1080560.00Tenaga
LSNG LENENERGO
5.67-0.70%-0.04Jual3868074.00682.200K58.263B4.671.228458.00Utiliti
CNTLP CENTRAL TELEGRAPH
17.600.57%0.10Beli11640640.00661.400K4.255B747.00Perkhidmatan Telekomunikasi
CHMF SEVERSTAL
993.401.51%14.80Jual653448586.00657.790K799.632B6.25158.9218168.00Bahan Asas
RUSP RUSPOLYMET
0.410.25%0.00Jual251410.00620.000K2.028B663.110.003134.00Bahan Asas
RASP RASPADSKAYA
134.520.13%0.18Jual64784832.00481.600K94.480B3.2741.097863.00Tenaga
NMTP NOVOROSSIYSK COMME
7.380.07%0.01Beli3485720.00472.000K135.387B7.910.92Perindustrian
DSKY DETSKY MIR PUBLIC
90.020.18%0.16Beli35288740.20392.010K66.199B11.647.726470.00Kitaran Pengguna
LSNGP LENENERGO
101.45-1.36%-1.40Beli37536500.00370.000K58.263B4.671.228458.00Utiliti
GRNT CITY INNOVATIVE TE
0.41-0.67%-0.00Jualan Kuat150259.20364.000K181.617M16.940.02Perindustrian
PLSM PLASMEQ
0.14-0.07%-0.00Jual41850.00310.000K81.060M-0.00Perindustrian
BSPB BANK ST PETERSBURG
56.98-1.72%-1.00Beli15951551.00279.950K27.487B3.2217.98Kewangan
PRFN CHELYABINSK PLANT
1.35-0.77%-0.01Jual335668.00248.000K1.143B52.240.03Kitaran Pengguna
MGNT Magnit
3609.50-1.35%-49.50Jual792451287.00219.546K361.015B10.93334.70295882.00Pengguna Bukan Kitaran
HIMCP KHIMPROM
6.10-0.97%-0.06Jualan Kuat1232200.00202.000K1.415B1.333207.00Bahan Asas
POLY POLYMETAL INTL PLC
677.400.36%2.40Jual128142403.20189.168K324.742B13.3251.9812140.00Bahan Asas
ODVA MEDIAHOLDING
0.190.11%0.00Beli33665.40177.000K133.000M-0.472.00Kitaran Pengguna
TUCH TUCHKOVSKIY COMPL
5.05-5.79%-0.31Beli892385.44176.780K211.816M-0.52Bahan Asas
ROLO RUSOLOVO
1.800.33%0.01Jual300934.00167.000K5.382B-0.08Bahan Asas
GMKN MMC NORILSK NICKEL
13514.001.17%156.00Jual1760333640.00130.260K2113.843B11.161197.2078950.00Bahan Asas
KLSB KALUGA POWER SALE
11.49-0.61%-0.07Jual1413270.00123.000K1.058B120.100.10381.00Utiliti
RTKMP ROSTELECOM
64.30-1.76%-1.15Belian Kuat7452370.00115.900K223.211B11.996.9720182.00Perkhidmatan Telekomunikasi
SELG SELIGDAR
9.360.00%0.00Jual1053000.00112.500K11.282B8.851.06Bahan Asas
ASSB ASTRAKHAN POWER SA
0.930.05%0.00Beli98633.00106.000K719.727M-0.01280.00Utiliti
YNDX YANDEX N.V
2389.60-0.76%-18.20Beli249242448.80104.303K798.634B16.84149.198629.00Teknologi
RLMN ROLLMAN GROUP
25.30-0.20%-0.05Jual2526458.0099.860K155.119M-23.96Perindustrian
BLNG BELON
3.66-0.54%-0.02Jual350436.4095.800K4.230B2.841.297665.00Tenaga
KTSBP KOSTROMSKAYA SBYTO
0.24-0.20%-0.00Jual21960.0090.000K434.499M13.720.04141.00Utiliti
PIKK PIK GROUP
378.80-1.02%-3.90Beli31724500.0083.750K252.772B12.3531.00855.00Kitaran Pengguna
NKNCP NIZHNEKAMSKNEFTEK
47.98-0.66%-0.32Jual3929562.0081.900K120.613B4.8913.4918867.00Bahan Asas
KZOSP ORGANICHESKY SINTE
8.490.95%0.08Jualan Kuat687690.0081.000K165.480B8.8910.437607.00Bahan Asas
SFIN SAFMAR FINL INV
519.00-1.11%-5.80Beli36615450.0070.550K58.588B6.0387.096868.00Kewangan
URKA URALKALI
88.380.02%0.02Beli5747351.4065.030K259.544B-6.9720500.00Bahan Asas
FESH FAR-EASTERN SHIPPI
6.351.93%0.12Beli400050.0063.000K19.009B-1.251909.00Perindustrian
RBCM RBC
3.71-1.49%-0.06Jual222097.2059.800K1.328B-9.7519.00Perindustrian
BANEP BASHNEFT
1727.00-1.09%-19.00Jual102252216.0059.208K329.493B3.08630.2810339.00Tenaga
FIVE X5 RETAIL GROUP NV
1948.00-2.36%-47.00Beli112611932.0057.809K551.640B17.49116.15278399.00Pengguna Bukan Kitaran
OBUV OR PUB JOINT STK C
48.350.94%0.45Beli2749664.5056.870K5.415B4.0711.78Kitaran Pengguna
IRGZ IRKUTSKENERGO
17.08-0.35%-0.06Beli925736.0054.200K81.616B3.834.487926.00Utiliti
APTK PHARMACY CHAIN 36
4.780.46%0.02Beli258556.4854.080K39.646B-9.8612704.00Pengguna Bukan Kitaran
ZVEZ ZVEZDA
4.71-2.18%-0.10Jualan Kuat249365.0053.000K2.703B16.430.291227.00Perindustrian
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar