Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Rusia
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
VTBR
VTB
|
0.05 | 0.72% | 0.00 | Beli | 1640917262.40 | 34.517B | 3072.380B | 19.67 | 0.00 | 77211.00 | Kewangan |
|
TGKA
TGC-1
|
0.01 | 2.21% | 0.00 | Beli | 77915593.80 | 5.688B | 51.656B | 4.06 | 0.00 | — | Utiliti |
|
HYDR
RUSHYDRO
|
0.71 | 2.94% | 0.02 | Beli | 3267349571.20 | 4.620B | 290.214B | 12.03 | 0.06 | 69665.00 | Utiliti |
|
FEES
FSK EES
|
0.22 | 3.48% | 0.01 | Belian Kuat | 983922777.60 | 4.383B | 276.527B | 2.60 | 0.08 | — | Utiliti |
|
TGKB
TERRITORIAL GENER
|
0.00 | -1.80% | -0.00 | Jual | 984900.00 | 402.000M | 3.680B | 0.80 | 0.00 | — | Utiliti |
|
RSTI
ROSSETI
|
1.64 | 0.16% | 0.00 | Beli | 459602962.00 | 279.734M | 326.138B | 3.34 | 0.66 | — | Utiliti |
|
MRKV
IDGC OF VOLGA
|
0.09 | 0.86% | 0.00 | Beli | 14631828.00 | 167.030M | 16.355B | 4.43 | 0.02 | — | Utiliti |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | 0.78% | 0.00 | Beli | 15394860.00 | 132.600M | 607.001M | — | -1.91 | 999.00 | Utiliti |
|
IRAO
INTER RAO UES
|
5.92 | 2.02% | 0.12 | Beli | 757667514.00 | 128.006M | 427.694B | 5.35 | 1.08 | — | Utiliti |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.31% | -0.00 | Jual | 397840.50 | 125.700M | 6.291B | — | -0.00 | — | Utiliti |
|
OGKB
OGK-2
|
0.61 | 1.19% | 0.01 | Beli | 67803875.10 | 111.943M | 66.110B | 4.96 | 0.12 | 8878.00 | Utiliti |
|
MRKP
IDGC CENTR & VOLGA
|
0.23 | 0.84% | 0.00 | Jual | 21531270.00 | 93.900M | 25.628B | 3.63 | 0.06 | — | Utiliti |
|
GTLC
GAS TO LIQUID
|
0.07 | 2.76% | 0.00 | Beli | 6217656.00 | 87.820M | 175.165M | — | -0.00 | — | Kilang Pengeluar |
|
MRKC
IDGC CENTRE
|
0.30 | 1.72% | 0.01 | Jual | 23887879.20 | 80.921M | 12.252B | 4.28 | 0.07 | — | Utiliti |
|
TGKN
TGC-14
|
0.00 | 0.72% | 0.00 | Jual | 289110.00 | 69.000M | 5.649B | 41.60 | 0.00 | — | Utiliti |
|
SNGS
SURGUTNEFTEGAS PJS
|
47.94 | 1.14% | 0.54 | Jual | 3242155627.50 | 67.636M | 1693.230B | 4.63 | 10.24 | — | Tenaga Mineral |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.00% | 0.00 | Jual | 3344830.00 | 63.110M | 5.077B | 4.42 | 0.01 | — | Utiliti |
|
SIBG
SIBERIAN GOSTINEC
|
0.39 | 12.28% | 0.04 | Beli | 23045353.80 | 59.319M | 46.199M | — | — | 13.00 | Khidmat Pengagihan |
|
GAZP
GAZPROM
|
232.00 | -1.28% | -3.00 | Jual | 12252121840.00 | 52.811M | 5563.270B | 3.50 | 67.06 | 466100.00 | Tenaga Mineral |
|
UPRO
UNIPRO
|
2.97 | 0.47% | 0.01 | Beli | 152854020.00 | 51.466M | 186.372B | 9.74 | 0.30 | — | Utiliti |
|
CBOM
CREDBK OF MOSCOW
|
5.85 | 0.31% | 0.02 | Jual | 235811855.80 | 40.337M | 173.847B | 9.02 | 0.65 | — | Kewangan |
|
RGSS
ROSGOSSTRAKH INS
|
0.21 | -0.47% | -0.00 | Beli | 8015890.00 | 37.990M | 103.775B | 13.77 | 0.02 | — | Kewangan |
|
SBER
SBERBANK
|
259.94 | 0.87% | 2.24 | Beli | 9110361523.60 | 35.048M | 5789.360B | 6.55 | 39.33 | 293752.00 | Kewangan |
|
ENRU
ENEL RUSSIA
|
1.00 | 1.06% | 0.01 | Beli | 34303000.00 | 34.303M | 35.001B | 16.14 | 0.06 | — | Utiliti |
|
MSRS
MOSCOW UNITED ELEC
|
1.24 | 6.76% | 0.08 | Beli | 37962600.00 | 30.615M | 56.573B | 6.88 | 0.17 | — | Utiliti |
|
SNGSP
SURGUTNEFTEGAS PJS
|
36.00 | 0.73% | 0.26 | Jual | 1004824800.00 | 27.912M | 1276.850B | 3.49 | 10.24 | — | Tenaga Mineral |
|
AFKS
SISTEMA PJSFC
|
17.93 | -0.25% | -0.04 | Beli | 473944929.50 | 26.426M | 173.507B | 29.90 | 0.60 | 65000.00 | Komunikasi |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 0.27% | 0.00 | Beli | 97240.00 | 26.000M | 5.501B | 1.24 | — | — | Utiliti |
|
LIFE
PHARMSYNTHEZ
|
7.65 | -12.57% | -1.10 | Beli | 180159030.00 | 23.550M | 2.634B | — | -5.57 | — | Teknologi Kesihatan |
|
RUAL
United Company RUSAL PLC
|
35.20 | 3.07% | 1.05 | Beli | 789513472.00 | 22.429M | 540.556B | 8.88 | 3.85 | 58089.00 | Mineral Bukan Tenaga |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | 0.00% | 0.00 | Jual | 376331.10 | 19.230M | — | — | — | — | Kewangan |
|
ALRS
ALROSA
|
85.50 | -0.04% | -0.03 | Jual | 1570996665.00 | 18.374M | 629.926B | 10.73 | 7.97 | — | Mineral Bukan Tenaga |
|
FXRW
FINEX FUNDS PLC
|
0.99 | 1.24% | 0.01 | Jualan Kuat | 18190877.61 | 18.303M | — | — | — | — | — |
|
MRKY
IDGC OF SOUTH
|
0.06 | 1.41% | 0.00 | Jual | 947163.00 | 15.540M | 4.931B | 5.89 | 0.01 | — | Utiliti |
|
AFLT
AEROFLOT
|
108.00 | -0.74% | -0.80 | Beli | 1576694160.00 | 14.599M | 120.835B | 109.29 | 1.00 | — | Pengangkutan |
|
USBN
BANK URALSIB
|
0.09 | -0.63% | -0.00 | Beli | 1344200.00 | 14.300M | 34.393B | 2.64 | 0.04 | — | Kewangan |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.14% | -0.00 | Beli | 48774.00 | 13.200M | 7.414B | — | -0.00 | — | Utiliti |
|
TTLK
TATTELECOM
|
0.33 | 2.82% | 0.01 | Beli | 3811360.00 | 11.620M | 6.216B | 10.39 | 0.03 | — | Komunikasi |
|
RSTIP
ROSSETI
|
1.93 | 0.52% | 0.01 | Beli | 19995288.00 | 10.371M | 381.352B | 3.91 | 0.49 | — | Utiliti |
|
MSNG
MOSENERGO
|
2.33 | 1.15% | 0.03 | Beli | 23456482.50 | 10.065M | 91.583B | 4.57 | 0.50 | — | Utiliti |
|
PLSM
PLASMEQ
|
0.10 | -4.62% | -0.00 | Jual | 837002.00 | 8.620M | — | — | — | — | Kilang Pengeluar |
|
MAGN
MAGNITOGORSK IRON&
|
45.43 | 0.24% | 0.11 | Beli | 385982366.00 | 8.496M | 506.419B | 7.69 | 5.89 | — | Mineral Bukan Tenaga |
|
ROSN
ROSNEFT OIL CO
|
481.70 | 0.84% | 4.00 | Beli | 3039204261.00 | 6.309M | 5062.760B | 7.81 | 61.14 | 325600.00 | Tenaga Mineral |
|
RUGR
RUSGRAIN HOLDING
|
7.88 | -21.93% | -2.21 | Beli | 49119527.52 | 6.230M | 434.052M | — | -43.52 | — | Industri Pemprosesan |
|
MTLR
MECHEL
|
101.31 | -1.73% | -1.78 | Beli | 521086870.59 | 5.143M | 42.913B | 3.71 | 27.75 | 59382.00 | Mineral Bukan Tenaga |
|
MOEX
MOSCOW EXCHANGE
|
111.80 | 0.45% | 0.50 | Beli | 524649450.00 | 4.693M | 253.363B | 12.61 | 8.84 | 1710.00 | Kewangan |
|
MRKU
MRSK URALA
|
0.17 | 0.00% | 0.00 | Beli | 797300.00 | 4.690M | 14.863B | 7.23 | 0.02 | — | Utiliti |
|
FXWO
FINEX FUNDS PLC
|
1.25 | 1.33% | 0.02 | Jualan Kuat | 5835004.54 | 4.684M | — | — | — | — | — |
|
NLMK
NOVOLIPETSK STEEL
|
144.20 | 0.06% | 0.08 | Beli | 595482552.00 | 4.130M | 863.744B | 8.00 | 18.02 | — | Mineral Bukan Tenaga |
|
SBERP
SBERBANK OF RUSSIA
|
231.39 | 0.67% | 1.53 | Beli | 933424946.10 | 4.034M | 5163.920B | 5.84 | 39.33 | 293752.00 | Kewangan |
|
APTK
PHARMACY CHAIN 36
|
13.03 | 0.23% | 0.03 | Beli | 47338511.20 | 3.633M | 87.207B | — | -8.91 | — | Dagangan Runcit |
|
GRNT
CITY INNOVATIVE TE
|
0.57 | -1.97% | -0.01 | Beli | 1810998.00 | 3.194M | 255.208M | 14.95 | 0.04 | — | Perkhidmatan Komersial |
|
RASP
RASPADSKAYA
|
108.12 | 3.17% | 3.32 | Jual | 306042309.60 | 2.831M | 73.704B | 2.59 | 40.54 | — | Tenaga Mineral |
|
LVHK
LEVENHUK AO
|
10.00 | 12.23% | 1.09 | Beli | 27237000.00 | 2.724M | 471.695M | 13.62 | 0.65 | — | Teknologi Elektronik |
|
NMTP
NOVOROSSIYSK COMME
|
9.39 | 2.01% | 0.18 | Beli | 24376267.00 | 2.595M | 177.383B | 3.46 | 2.66 | — | Pengangkutan |
|
YKEN
YAKUTSKENERGO
|
0.32 | 0.94% | 0.00 | Beli | 784460.00 | 2.440M | 2.952B | 1.50 | 0.21 | — | Utiliti |
|
UNAC
UNITED AIRCRAFT CO
|
0.69 | 0.14% | 0.00 | Beli | 1548040.50 | 2.229M | 341.352B | — | -0.00 | — | Teknologi Elektronik |
|
TRMK
TMK PAO
|
55.68 | 0.69% | 0.38 | Jual | 120690854.40 | 2.168M | 57.133B | 10.68 | 5.18 | — | Perkhidmatan Industri |
|
MRKS
IDGC SIBERIA
|
0.26 | 0.19% | 0.00 | Jual | 508280.00 | 1.940M | 26.170B | 70.68 | 0.00 | — | Utiliti |
|
TATN
TATNEFT
|
780.00 | 0.13% | 1.00 | Jual | 1454976120.00 | 1.865M | 1753.310B | — | 92.65 | — | Tenaga Mineral |
|
RTKM
ROSTELECOM
|
87.20 | 2.23% | 1.90 | Belian Kuat | 161308664.00 | 1.850M | 237.516B | 11.45 | 7.65 | 128600.00 | Komunikasi |
|
YKENP
YAKUTSKENERGO
|
0.27 | -0.18% | -0.00 | Neutral | 495930.00 | 1.830M | 2.524B | 1.28 | 0.21 | — | Utiliti |
|
RBCM
RBC
|
3.95 | 0.30% | 0.01 | Beli | 6878851.20 | 1.741M | 1.382B | — | -1.93 | — | Kewangan |
|
FESH
FAR-EASTERN SHIPPI
|
8.67 | 0.93% | 0.08 | Beli | 13993380.00 | 1.614M | 25.351B | 9.59 | 0.90 | — | Pengangkutan |
|
SAREP
SARATOVENERGO
|
0.08 | 1.92% | 0.00 | Belian Kuat | 134832.00 | 1.590M | — | — | 0.00 | 787.00 | Utiliti |
|
RUSP
RUSPOLYMET
|
0.54 | -0.37% | -0.00 | Belian Kuat | 856360.00 | 1.580M | 2.720B | 12.17 | 0.04 | — | Kilang Pengeluar |
|
MTSS
MTS
|
328.50 | 0.38% | 1.25 | Beli | 512538840.00 | 1.560M | 653.970B | 9.36 | 35.00 | 65374.00 | Komunikasi |
|
NVTK
NOVATEK
|
1199.00 | 2.64% | 30.80 | Jual | 1855812200.00 | 1.548M | 3547.020B | 4.07 | 286.74 | 13694.00 | Tenaga Mineral |
|
KCHE
KAMCHATSKENERGO P
|
0.17 | -3.07% | -0.01 | Beli | 249840.00 | 1.440M | 7.524B | — | -0.00 | — | Utiliti |
|
DSKY
DETSKY MIR PUBLIC
|
118.30 | 1.98% | 2.30 | Beli | 167295128.00 | 1.414M | 85.724B | 12.95 | 8.96 | — | Dagangan Runcit |
|
DVEC
FAR EASTERN ENERGY
|
1.01 | 2.13% | 0.02 | Beli | 1398723.00 | 1.389M | 16.983B | — | -0.50 | — | Utiliti |
|
ASSB
ASTRAKHAN POWER SA
|
0.69 | 0.80% | 0.01 | Beli | 960490.00 | 1.382M | 533.604M | 18.24 | 0.04 | 348.00 | Utiliti |
|
ODVA
MEDIAHOLDING
|
0.18 | -0.22% | -0.00 | Jual | 223711.80 | 1.247M | 125.860M | — | -0.16 | — | Perkhidmatan Pengguna |
|
TASBP
TAMBOV POWER SUPPL
|
0.20 | -1.26% | -0.00 | Beli | 237160.00 | 1.210M | 302.909M | 28.77 | — | — | Utiliti |
|
MSST
MULTISISTEMA
|
1.58 | -0.13% | -0.00 | Jual | 1726594.80 | 1.091M | 158.300M | — | -2.38 | — | Perkhidmatan Komersial |
|
PRFN
CHELYABINSK PLANT
|
2.03 | -2.66% | -0.06 | Beli | 2152501.00 | 1.058M | 1.752B | 49.41 | 0.04 | 331.00 | Mineral Bukan Tenaga |
|
LKOH
LUKOIL
|
6633.00 | -0.26% | -17.00 | Beli | 6292030635.00 | 948.595K | 4341.660B | 6.80 | 1004.80 | — | Tenaga Mineral |
|
TATNP
TATNEFT
|
729.40 | 1.11% | 8.00 | Neutral | 581572502.00 | 797.330K | 1623.670B | — | 92.65 | — | Tenaga Mineral |
|
ISKJ
HUMAN STEM CELLS
|
14.59 | -1.68% | -0.25 | Belian Kuat | 11371446.00 | 779.400K | 1.068B | 18.08 | 0.82 | — | Teknologi Kesihatan |
|
EELT
EUROPEAN ELTECH
|
9.52 | -0.21% | -0.02 | Jual | 7276992.80 | 764.390K | 5.917B | — | — | — | Teknologi Elektronik |
|
LSNG
LENENERGO
|
7.09 | 2.16% | 0.15 | Beli | 5387691.00 | 759.900K | 59.889B | 4.64 | 1.50 | — | Utiliti |
|
LNTA
LENTA LTD
|
196.10 | 1.92% | 3.70 | Beli | 147833710.90 | 753.869K | 93.002B | 59.62 | 3.23 | — | Dagangan Runcit |
|
MGNT
Magnit
|
3819.50 | 1.83% | 68.50 | Belian Kuat | 2747805592.50 | 719.415K | 382.268B | 18.38 | 204.05 | 297746.00 | Dagangan Runcit |
|
STSB
STAVROPOLENERGOSBY
|
0.39 | 3.18% | 0.01 | Beli | 270355.00 | 695.000K | 428.849M | 2.20 | 0.17 | 884.00 | Utiliti |
|
SARE
SARATOVENERGO
|
0.13 | 1.27% | 0.00 | Belian Kuat | 87768.00 | 690.000K | 809.218M | 114.18 | 0.00 | 787.00 | Utiliti |
|
YNDX
YANDEX N.V
|
2890.00 | 3.22% | 90.20 | Beli | 1974141660.00 | 683.094K | 937.075B | 52.59 | 54.49 | 8767.00 | Perkhidmatan Teknologi |
|
MOBB
MOSCOVSKIY OBLASTN
|
3.51 | -0.11% | -0.00 | Beli | 2307562.40 | 657.800K | 15.832B | — | -3.97 | — | Kewangan |
|
SIBN
GAZPROM NEFT
|
457.40 | 0.49% | 2.25 | Beli | 296925784.00 | 649.160K | 2158.000B | 5.40 | 84.35 | — | Tenaga Mineral |
|
CHMF
SEVERSTAL
|
941.20 | 0.28% | 2.60 | Jual | 592759289.20 | 629.791K | 786.283B | 6.28 | 156.71 | — | Mineral Bukan Tenaga |
|
DIOD
DIOD
|
5.65 | -4.40% | -0.26 | Beli | 3005800.00 | 532.000K | 540.765M | 11.24 | 0.53 | — | Pengguna Tidak Tahan Lama |
|
SAGOP
SAMARAENERGO
|
0.40 | -2.23% | -0.01 | Beli | 209350.00 | 530.000K | — | — | — | — | Utiliti |
|
MTLRP
MECHEL
|
107.20 | -0.09% | -0.10 | Beli | 53222656.00 | 496.480K | 44.666B | 3.87 | 27.75 | 59382.00 | Mineral Bukan Tenaga |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
89.22 | 1.16% | 1.02 | Beli | 43869474.00 | 491.700K | 161.428B | 5.79 | 15.24 | — | Industri Pemprosesan |
|
WTCM
WORLD TRADE CENTER
|
11.04 | 0.73% | 0.08 | Beli | 5120352.00 | 463.800K | 13.645B | 10.96 | 1.00 | — | Kewangan |
|
POLY
POLYMETAL INTL PLC
|
1017.80 | -0.56% | -5.70 | Beli | 440205624.60 | 432.507K | 480.705B | 23.24 | 44.26 | 11464.00 | Mineral Bukan Tenaga |
|
TANL
TANTAL
|
21.60 | 1.41% | 0.30 | Beli | 8395920.00 | 388.700K | 299.669M | 17.76 | 1.20 | — | Teknologi Elektronik |
|
ROLO
RUSOLOVO
|
4.00 | 2.20% | 0.09 | Beli | 1343328.00 | 336.000K | 11.730B | — | -0.03 | — | Kewangan |
|
SAGO
SAMARAENERGO
|
0.47 | 3.04% | 0.01 | Beli | 132720.00 | 280.000K | 1.628B | 3.06 | 0.15 | — | Utiliti |
|
ACKO
ASKO-STRAKHOVANIE
|
5.84 | 1.74% | 0.10 | Beli | 1611840.00 | 276.000K | 3.120B | 4.96 | 1.16 | — | Kewangan |
|
AMEZ
ASHINSKIY METALLUR
|
5.05 | -0.20% | -0.01 | Beli | 1372938.00 | 271.600K | 2.492B | 2.38 | 2.13 | — | Mineral Bukan Tenaga |
Muatkan Lagi
