Pasaran Saham Rusia
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
VTBR
VTB
|
0.04 | -3.53% | -0.00 | Jual | 767592400.00 | 20.507B | 501.469B | 2.92 | 0.01 | 94181.00 | Kewangan |
|
FEES
FSK EES
|
0.15 | -0.53% | -0.00 | Jual | 133805030.00 | 889.070M | 190.780B | 2.19 | 0.07 | 23000.00 | Utiliti |
|
TGKA
TGC-1
|
0.01 | -0.25% | -0.00 | Jual | 7541557.00 | 875.500M | 33.302B | 3.55 | 0.00 | — | Utiliti |
|
HYDR
RUSHYDRO
|
0.53 | -0.84% | -0.00 | Jual | 347247260.00 | 654.566M | 226.004B | 6.01 | 0.09 | — | Utiliti |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -2.24% | -0.00 | Jual | 881793.00 | 296.900M | 5.814B | 21.69 | 0.00 | 10853.00 | Utiliti |
|
RSTI
ROSSETI
|
0.70 | -1.92% | -0.01 | Jual | 96217016.00 | 137.394M | 141.189B | 1.34 | 0.54 | — | Utiliti |
|
OGKB
OGK-2
|
0.34 | -0.85% | -0.00 | Jual | 23533266.00 | 69.977M | 35.978B | 5.03 | 0.07 | 8913.00 | Utiliti |
|
SBER
SBERBANK
|
194.21 | -1.91% | -3.78 | Beli | 12894027000.00 | 66.392M | 4260.883B | 5.23 | 37.83 | 296103.00 | Kewangan |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.70% | -0.00 | Beli | 120555.00 | 57.000M | 3.156B | 2.37 | 0.00 | — | Utiliti |
|
IRAO
INTER RAO UES
|
3.81 | -1.34% | -0.05 | Jual | 199346860.00 | 52.377M | 402.723B | 4.66 | 0.84 | 58479.00 | Utiliti |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -3.89% | -0.00 | Jual | 2355534.00 | 43.380M | 5.412B | — | -0.02 | 14991.00 | Utiliti |
|
MRKU
MRSK URALA
|
0.17 | 0.00% | 0.00 | Jual | 4844394.00 | 28.530M | 14.846B | — | -0.00 | 14726.00 | Utiliti |
|
MRKY
IDGC OF SOUTH
|
0.06 | -3.80% | -0.00 | Jual | 1218988.50 | 20.470M | 3.787B | 3.02 | 0.02 | 14171.00 | Utiliti |
|
SNGSP
SURGUTNEFTEGAS PJS
|
36.79 | -1.41% | -0.53 | Jual | 730410240.00 | 19.854M | 1257.004B | 1.96 | 13.87 | 116000.00 | Tenaga |
|
ENRU
ENEL RUSSIA
|
1.14 | -1.94% | -0.02 | Beli | 22045914.00 | 19.364M | 41.067B | 5.62 | 0.21 | 3016.00 | Utiliti |
|
MRKP
IDGC CENTR & VOLGA
|
0.26 | -0.80% | -0.00 | Jual | 4514465.00 | 17.330M | 29.606B | 2.45 | 0.11 | 23536.00 | Utiliti |
|
GAZP
GAZPROM
|
151.51 | -1.68% | -2.59 | Jual | 2600831200.00 | 17.166M | 3409.771B | 3.53 | 43.61 | 469600.00 | Tenaga |
|
MRKV
IDGC OF VOLGA
|
0.10 | -0.66% | -0.00 | Jualan Kuat | 1593411.00 | 16.410M | 18.407B | 2.90 | 0.03 | 21876.00 | Utiliti |
|
AFKS
SISTEMA PJSFC
|
7.82 | -2.35% | -0.19 | Jualan Kuat | 111758530.00 | 14.293M | 75.566B | — | -10.02 | 62721.00 | Perkhidmatan Telekomunikasi |
|
SNGS
SURGUTNEFTEGAS PJS
|
26.95 | -0.72% | -0.20 | Jual | 368755800.00 | 13.685M | 1257.004B | 1.96 | 13.87 | 116000.00 | Tenaga |
|
MSNG
MOSENERGO
|
1.71 | -2.73% | -0.05 | Jual | 22197792.00 | 12.966M | 69.712B | 3.16 | 0.56 | 8356.00 | Utiliti |
|
USBN
BANK URALSIB
|
0.06 | 0.00% | 0.00 | Jual | 781820.00 | 12.610M | 22.328B | 2.98 | 0.02 | 9213.00 | Kewangan |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | -2.59% | -0.00 | Jual | 1267670.00 | 11.630M | — | — | — | — | — |
|
MAGN
MAGNITOGORSK IRON&
|
45.30 | -2.66% | -1.24 | Jualan Kuat | 492773400.00 | 10.878M | 520.053B | 5.46 | 8.48 | 59000.00 | Bahan Asas |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.27% | -0.00 | Jual | 36800.00 | 10.000M | 3.156B | 2.37 | 0.00 | — | Utiliti |
|
ALRS
ALROSA
|
100.14 | -0.37% | -0.37 | Jual | 971832640.00 | 9.705M | 724.567B | 7.42 | 13.54 | 30287.00 | Bahan Asas |
|
GRNT
CITY INNOVATIVE TE
|
0.41 | -2.13% | -0.01 | Jual | 3847095.00 | 9.315M | 184.414M | — | -0.00 | — | Perindustrian |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.30% | -0.00 | Jual | 29216.00 | 8.800M | 5.814B | 21.69 | 0.00 | 10853.00 | Utiliti |
|
TGKN
TGC-14
|
0.01 | -0.38% | -0.00 | Jualan Kuat | 41920.00 | 8.000M | 7.143B | 14.61 | 0.00 | 5613.00 | Utiliti |
|
ROSN
ROSNEFT OIL CO
|
413.55 | -2.49% | -10.55 | Jual | 3286436400.00 | 7.947M | 4494.612B | 8.16 | 51.99 | — | Tenaga |
|
MOEX
MOSCOW EXCHANGE
|
90.10 | -1.52% | -1.39 | Jual | 659916740.00 | 7.324M | 205.888B | 10.81 | 8.48 | 1713.00 | Kewangan |
|
MTSS
MTS
|
253.00 | -4.99% | -13.30 | Jualan Kuat | 1708258600.00 | 6.752M | 502.405B | 8.80 | 30.28 | 66870.00 | Perkhidmatan Telekomunikasi |
|
CBOM
CREDBK OF MOSCOW
|
5.00 | -0.93% | -0.05 | Jual | 29283754.00 | 5.851M | 136.807B | 6.21 | 0.85 | — | Kewangan |
|
RGSS
ROSGOSSTRAKH INS
|
0.24 | -3.57% | -0.01 | Jualan Kuat | 1417662.00 | 5.834M | 123.044B | — | -0.06 | 16000.00 | Kewangan |
|
NMTP
NOVOROSSIYSK COMME
|
6.80 | -2.16% | -0.15 | Beli | 38849744.00 | 5.709M | 129.001B | 5.94 | 1.17 | — | Perindustrian |
|
MRKS
IDGC SIBERIA
|
0.08 | -0.12% | -0.00 | Jual | 475146.00 | 5.670M | 8.380B | 5.57 | 0.02 | 20048.00 | Utiliti |
|
AFLT
AEROFLOT
|
102.20 | 3.53% | 3.48 | Beli | 570638800.00 | 5.584M | 104.919B | 6.82 | 14.48 | 14700.00 | Perindustrian |
|
UPRO
UNIPRO
|
2.75 | -0.51% | -0.01 | Jual | 13871000.00 | 5.044M | 174.267B | 10.08 | 0.27 | 1770.00 | Utiliti |
|
SBERP
SBERBANK OF RUSSIA
|
169.00 | -1.69% | -2.90 | Beli | 811538000.00 | 4.802M | 4260.883B | 5.23 | 37.83 | 296103.00 | Kewangan |
|
RTKM
ROSTELECOM
|
71.15 | 0.20% | 0.14 | Beli | 275610200.00 | 3.874M | 195.429B | 9.98 | 7.32 | 20182.00 | Perkhidmatan Telekomunikasi |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | -1.97% | -0.00 | Beli | 575140.00 | 3.860M | 6.360B | 1.07 | 0.14 | 4729.00 | Utiliti |
|
GTLC
GAS TO LIQUID JSC
|
0.11 | -0.45% | -0.00 | Jual | 400277.50 | 3.598M | 290.103M | 328.68 | 0.00 | — | Perindustrian |
|
KCHEP
KAMCHATSKENERGO P
|
0.28 | -4.11% | -0.01 | Beli | 831600.00 | 2.970M | 6.360B | 1.07 | 0.14 | 4729.00 | Utiliti |
|
MRKC
IDGC CENTRE
|
0.28 | -0.56% | -0.00 | Jual | 769529.60 | 2.702M | 12.091B | 5.02 | 0.06 | 29775.00 | Utiliti |
|
NLMK
NOVOLIPETSK STEEL
|
163.50 | 0.16% | 0.26 | Beli | 392453950.00 | 2.400M | 978.334B | 6.88 | 23.61 | 60000.00 | Bahan Asas |
|
MSST
MULTISISTEMA
|
2.78 | -2.25% | -0.06 | Neutral | 6514003.00 | 2.340M | 284.800M | 71200.00 | 0.00 | 200.00 | Perindustrian |
|
CLSB
CHELYABINSK POWER
|
0.06 | -2.61% | -0.00 | Jual | 129168.00 | 2.160M | 423.348M | 3.14 | 0.02 | 1460.00 | Utiliti |
|
RASP
RASPADSKAYA
|
136.87 | -2.93% | -4.13 | Beli | 225341390.00 | 1.646M | 99.150B | 4.00 | 35.08 | 7863.00 | Tenaga |
|
RSTIP
ROSSETI
|
1.31 | -1.88% | -0.03 | Jualan Kuat | 1839048.00 | 1.406M | 141.189B | 1.34 | 0.54 | — | Utiliti |
|
NVTK
NOVATEK
|
1119.60 | -1.04% | -11.80 | Beli | 1455256000.00 | 1.300M | 3408.915B | 20.61 | 54.88 | 3600.00 | Tenaga |
|
SLEN
SAKHALINENERGO
|
4.74 | 7.97% | 0.35 | Belian Kuat | 5688000.00 | 1.200M | 3.200B | 15.74 | 0.28 | 3214.00 | Utiliti |
|
RUAL
United Company RUSAL PLC
|
29.00 | -1.02% | -0.30 | Beli | 31013016.00 | 1.069M | 287.849B | — | — | 61138.00 | Bahan Asas |
|
MSRS
MOSCOW UNITED ELEC
|
0.68 | -0.22% | -0.00 | Jualan Kuat | 689325.00 | 1.010M | 33.291B | 10.55 | 0.06 | 15386.00 | Utiliti |
|
DVEC
FAR EASTERN ENERGY
|
1.44 | -2.70% | -0.04 | Jual | 1426672.00 | 988.000K | 25.535B | — | -0.22 | 3299.00 | Utiliti |
|
POLY
POLYMETAL INTL PLC
|
653.90 | 0.43% | 2.80 | Beli | 640296260.00 | 979.196K | 296.497B | 10.55 | 62.14 | 12273.00 | Bahan Asas |
|
UNAC
UNITED AIRCRAFT CO
|
0.78 | 0.26% | 0.00 | Beli | 609960.00 | 780.000K | 400.144B | — | -0.00 | 351.00 | Perindustrian |
|
TATN
TATNEFT
|
750.80 | -1.68% | -12.80 | Jual | 544712900.00 | 725.510K | 1718.491B | 10.32 | 74.00 | 80560.00 | Tenaga |
|
CHMF
SEVERSTAL
|
1005.00 | -0.50% | -5.00 | Jual | 701992500.00 | 698.500K | 819.836B | 6.29 | 163.86 | 18168.00 | Bahan Asas |
|
CLSBP
CHELYABINSK POWER
|
0.06 | -3.37% | -0.00 | Jual | 41004.00 | 680.000K | 423.348M | 3.14 | 0.02 | 1460.00 | Utiliti |
|
PRFN
CHELYABINSK PLANT
|
1.43 | -3.45% | -0.05 | Jualan Kuat | 929752.00 | 652.000K | 1.228B | 678.24 | 0.00 | — | Kitaran Pengguna |
|
SAREP
SARATOVENERGO
|
0.07 | 0.28% | 0.00 | Beli | 46080.00 | 640.000K | 666.710M | 76.16 | 0.00 | 885.00 | Utiliti |
|
LKOH
LUKOIL
|
4809.50 | -0.74% | -36.00 | Jual | 2983453200.00 | 620.325K | 3634.125B | 6.96 | 696.46 | 109600.00 | Tenaga |
|
MGVM
WAR AND PEACE MEDI
|
0.63 | 39.73% | 0.18 | Beli | 377227.60 | 602.600K | 21.728M | 1.49 | 0.30 | — | Kitaran Pengguna |
|
SIBN
GAZPROM NEFT
|
361.80 | -2.37% | -8.80 | Jual | 193581090.00 | 535.050K | 1757.015B | 4.82 | 76.93 | — | Tenaga |
|
MTLR
MECHEL
|
92.50 | -1.90% | -1.79 | Jual | 47749424.00 | 516.210K | 54.007B | 3.49 | 27.04 | 67880.00 | Bahan Asas |
|
RUSP
RUSPOLYMET
|
0.51 | -0.39% | -0.00 | Jual | 205200.00 | 400.000K | 2.582B | — | -0.15 | 3134.00 | Bahan Asas |
|
MTLRP
MECHEL
|
102.45 | -3.67% | -3.90 | Jual | 40922628.00 | 399.440K | 54.007B | 3.49 | 27.04 | 67880.00 | Bahan Asas |
|
VGSB
VOLGOGRADENERGOSBY
|
0.85 | -7.10% | -0.07 | Beli | 308550.00 | 363.000K | 356.830M | — | -0.19 | 895.00 | Utiliti |
|
SIBG
SIBERIAN GOSTINEC
|
0.81 | -0.62% | -0.01 | Jual | 277386.40 | 343.300K | 81.300M | — | -0.66 | — | Pengguna Bukan Kitaran |
|
TASB
TAMBOV POWER SUPPL
|
0.24 | -9.77% | -0.03 | Belian Kuat | 81600.00 | 340.000K | 405.913M | 33.63 | 0.01 | 243.00 | Utiliti |
|
YKEN
YAKUTSKENERGO
|
0.23 | -0.84% | -0.00 | Belian Kuat | 77550.00 | 330.000K | 2.286B | — | -0.34 | 9700.00 | Utiliti |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | -2.35% | -0.00 | Jual | 41085.00 | 330.000K | 405.913M | 33.63 | 0.01 | 243.00 | Utiliti |
|
RBCM
RBC
|
3.97 | -2.27% | -0.09 | Jualan Kuat | 1251110.40 | 315.300K | 1.424B | — | -4.09 | 19.00 | Perindustrian |
|
LSNGP
LENENERGO
|
96.00 | -2.18% | -2.14 | Beli | 25641600.00 | 267.100K | 49.634B | 5.72 | 1.01 | 8322.00 | Utiliti |
|
ROLO
RUSOLOVO
|
2.17 | -1.36% | -0.03 | Jual | 578550.00 | 266.000K | 6.615B | — | -0.01 | — | Bahan Asas |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.73 | -8.12% | -0.07 | Jual | 194775.00 | 265.000K | 356.830M | — | -0.19 | 895.00 | Utiliti |
|
TATNP
TATNEFT
|
532.40 | -2.56% | -14.00 | Jual | 137039760.00 | 257.400K | 1718.491B | 10.32 | 74.00 | 80560.00 | Tenaga |
|
APTK
PHARMACY CHAIN 36
|
4.50 | -0.99% | -0.04 | Jual | 1092825.00 | 242.850K | 37.863B | — | -7.94 | 12704.00 | Pengguna Bukan Kitaran |
|
YNDX
YANDEX N.V
|
1902.00 | -1.17% | -22.50 | Jual | 442047600.00 | 232.412K | 622.614B | 14.37 | 136.80 | 8854.00 | Teknologi |
|
IRKT
IRKUT CORPORATION
|
52.64 | 0.00% | 0.00 | Jual | 12159840.00 | 231.000K | 70.380B | 9.49 | 5.57 | 15424.00 | Perindustrian |
|
LSNG
LENENERGO
|
5.76 | 0.00% | 0.00 | Jual | 1306944.00 | 226.900K | 49.634B | 5.72 | 1.01 | 8322.00 | Utiliti |
|
SARE
SARATOVENERGO
|
0.11 | 0.00% | 0.00 | Beli | 23730.00 | 210.000K | 666.710M | 76.16 | 0.00 | 885.00 | Utiliti |
|
RUGR
RUSGRAIN HOLDING
|
6.21 | -4.46% | -0.29 | Jual | 1250147.20 | 201.150K | 280.256M | — | -41.42 | 1.00 | Pengguna Bukan Kitaran |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.56 | -3.71% | -0.06 | Beli | 312735.40 | 200.600K | 7.298B | — | -2.19 | 7136.00 | Kewangan |
|
MGNT
Magnit
|
3454.50 | -1.30% | -45.50 | Jual | 636533060.00 | 184.262K | 356.690B | 10.66 | 328.31 | 217258.00 | Pengguna Bukan Kitaran |
|
TORS
TOMSK DISTRIBUTION
|
0.34 | 0.00% | 0.00 | Beli | 57800.00 | 170.000K | 1.299B | 8.13 | 0.04 | 1619.00 | Utiliti |
|
TUCH
TUCHKOVSKIY COMPL
|
3.62 | -3.08% | -0.12 | Jual | 581915.00 | 160.750K | 372.977M | — | -1.96 | — | Bahan Asas |
|
ASSB
ASTRAKHAN POWER SA
|
0.50 | -1.18% | -0.01 | Beli | 76653.00 | 153.000K | 392.367M | 448.67 | 0.00 | 280.00 | Utiliti |
|
TTLK
TATTELECOM
|
0.17 | -0.35% | -0.00 | Jual | 25890.00 | 150.000K | 3.462B | 12.57 | 0.01 | 5550.00 | Perkhidmatan Telekomunikasi |
|
MRSB
MORDOVIA ENERGY RE
|
0.45 | -1.31% | -0.01 | Jual | 67800.00 | 150.000K | 616.027M | — | -0.06 | 338.00 | Utiliti |
|
RLMN
ROLLMAN GROUP
|
52.00 | -3.17% | -1.70 | Belian Kuat | 7536880.00 | 144.940K | 301.374M | — | -23.96 | — | Perindustrian |
|
PIKK
PIK GROUP
|
352.30 | 0.23% | 0.80 | Belian Kuat | 49293816.00 | 139.920K | 232.165B | 37.41 | 9.40 | 855.00 | Kitaran Pengguna |
|
AVAZ
AVTOVAZ
|
12.26 | 0.00% | 0.00 | Beli | 1668586.00 | 136.100K | 136.698B | — | -0.44 | 95889.00 | Kitaran Pengguna |
|
PLSM
PLASMEQ
|
0.11 | 1.96% | 0.00 | Jual | 13704.00 | 120.000K | 67.200M | — | -0.00 | — | Perindustrian |
|
URKA
URALKALI
|
84.66 | 0.07% | 0.06 | Beli | 10091472.00 | 119.200K | 248.387B | 4.61 | 18.37 | 20500.00 | Bahan Asas |
|
ODVA
MEDIAHOLDING
|
0.18 | 1.26% | 0.00 | Beli | 18783.20 | 106.000K | 122.500M | — | -0.47 | 2.00 | Kitaran Pengguna |
|
GMKN
MMC NORILSK NICKEL
|
11742.00 | -0.03% | -4.00 | Beli | 1218995700.00 | 103.815K | 1858.751B | 10.91 | 1076.71 | 82006.00 | Bahan Asas |
|
ARMD
ARMADA
|
7.44 | -2.23% | -0.17 | Jualan Kuat | 761856.00 | 102.400K | 109.728M | 0.71 | 10.80 | 2.00 | Teknologi |
|
STSB
STAVROPOLENERGOSBY
|
0.26 | 0.39% | 0.00 | Jual | 26159.00 | 101.000K | 288.477M | — | -0.19 | 762.00 | Utiliti |
|
TRMK
TMK PAO
|
59.65 | -1.08% | -0.65 | Jual | 5551625.50 | 93.070K | 62.295B | 135.11 | 0.44 | 49403.00 | Bahan Asas |
Muatkan Lagi