Pasaran Saham Rusia
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
| VTBR VTB | 0.04 | -0.41% | -0.00 | Jual | 1442944500.00 | 35.100B | 533.522B | 3.58 | 0.01 | 94181.00 | Kewangan |
| TGKA TGC-1 | 0.01 | 2.42% | 0.00 | Beli | 19971126.00 | 2.056B | 36.578B | 3.76 | 0.00 | — | Utiliti |
| FEES FSK EES | 0.16 | 0.67% | 0.00 | Beli | 221752080.00 | 1.346B | 206.289B | 2.35 | 0.07 | 23000.00 | Utiliti |
| HYDR RUSHYDRO | 0.61 | -0.96% | -0.01 | Jual | 570279200.00 | 936.419M | 259.756B | 6.90 | 0.09 | — | Utiliti |
| TGKD QUADRA-POWER GENER | 0.00 | 0.16% | 0.00 | Jual | 761682.50 | 239.900M | 6.063B | 22.64 | 0.00 | 10853.00 | Utiliti |
| IRAO INTER RAO UES | 4.09 | -0.81% | -0.03 | Beli | 728998900.00 | 178.392M | 430.128B | 5.69 | 0.74 | 58479.00 | Utiliti |
| TGKB TERRITORIAL GENER | 0.00 | -0.66% | -0.00 | Jual | 396000.00 | 176.000M | 3.348B | 2.52 | 0.00 | — | Utiliti |
| RSTI ROSSETI | 0.72 | -2.10% | -0.02 | Beli | 101664360.00 | 141.653M | 144.966B | 1.38 | 0.54 | — | Utiliti |
| SBER SBERBANK | 191.16 | -1.41% | -2.74 | Jual | 25425130000.00 | 133.004M | 4172.864B | 5.09 | 38.07 | 299405.00 | Kewangan |
| MRKV IDGC OF VOLGA | 0.10 | 1.25% | 0.00 | Beli | 13171956.00 | 130.480M | 18.774B | 2.96 | 0.03 | 21876.00 | Utiliti |
| MRKP IDGC CENTR & VOLGA | 0.29 | -1.03% | -0.00 | Jual | 29885310.00 | 104.130M | 32.682B | 2.70 | 0.11 | 23536.00 | Utiliti |
| UTSY UNIFORM TECHNO SYS | 0.08 | -23.00% | -0.02 | Beli | 7949634.00 | 103.242M | 29.670M | — | -0.01 | — | Perindustrian |
| MRKY IDGC OF SOUTH | 0.08 | 1.03% | 0.00 | Beli | 7961394.00 | 101.290M | 4.760B | 3.79 | 0.02 | 14171.00 | Utiliti |
| TGKN TGC-14 | 0.01 | 0.72% | 0.00 | Jual | 479880.00 | 86.000M | 7.496B | 19.03 | 0.00 | 5613.00 | Utiliti |
| OGKB OGK-2 | 0.37 | -2.16% | -0.01 | Beli | 31457772.00 | 85.716M | 39.761B | 5.73 | 0.07 | 8913.00 | Utiliti |
| UPRO UNIPRO | 2.74 | 4.98% | 0.13 | Beli | 155467600.00 | 56.740M | 164.557B | 9.51 | 0.27 | 1770.00 | Utiliti |
| GAZP GAZPROM | 154.35 | -1.93% | -3.04 | Beli | 8056737000.00 | 52.198M | 3482.569B | 3.61 | 43.61 | 469600.00 | Tenaga |
| SNGSP SURGUTNEFTEGAS PJS | 37.20 | 0.07% | 0.03 | Beli | 1783840400.00 | 47.953M | 1270.752B | 1.99 | 13.87 | 116000.00 | Tenaga |
| DASB DAGESTAN ENERGY SU | 0.10 | -2.53% | -0.00 | Beli | 4484355.00 | 46.470M | — | — | — | — | — |
| AFKS SISTEMA PJSFC | 8.70 | 0.75% | 0.07 | Beli | 367808930.00 | 42.301M | 81.446B | — | -10.02 | 62721.00 | Perindustrian |
| SNGS SURGUTNEFTEGAS PJS | 27.62 | 0.24% | 0.07 | Jual | 1120723000.00 | 40.577M | 1270.752B | 1.99 | 13.87 | 116000.00 | Tenaga |
| TGKDP QUADRA-POWER GENER | 0.00 | -0.29% | -0.00 | Jual | 119368.00 | 34.400M | 6.063B | 22.64 | 0.00 | 10853.00 | Utiliti |
| ENRU ENEL RUSSIA | 1.06 | -2.83% | -0.03 | Jual | 35346080.00 | 33.220M | 38.732B | 5.05 | 0.22 | 3016.00 | Utiliti |
| MRKZ IDGC OF NORTH WEST | 0.07 | -0.15% | -0.00 | Beli | 1930164.00 | 28.680M | 6.485B | — | -0.02 | 14991.00 | Utiliti |
| MRKC IDGC CENTRE | 0.30 | -2.76% | -0.01 | Jual | 6789964.50 | 22.671M | 13.003B | 5.40 | 0.06 | 29775.00 | Utiliti |
| USBN BANK URALSIB | 0.07 | -2.07% | -0.00 | Beli | 1552060.00 | 21.860M | 26.110B | 3.49 | 0.02 | 9213.00 | Kewangan |
| RSTIP ROSSETI | 1.42 | 4.26% | 0.06 | Beli | 29152662.00 | 20.559M | 144.966B | 1.38 | 0.54 | — | Utiliti |
| ALRS ALROSA | 105.01 | 0.63% | 0.66 | Beli Kuat | 2027890200.00 | 19.311M | 756.491B | 8.83 | 11.82 | 30287.00 | Bahan Asas |
| MSNG MOSENERGO | 2.05 | 0.00% | 0.00 | Neutral | 38419050.00 | 18.741M | 81.199B | 3.18 | 0.64 | 8351.00 | Utiliti |
| KUZB KUZNETSKY BANK PUB | 0.01 | -1.05% | -0.00 | Jual | 164124.00 | 17.460M | 213.783M | 1.95 | 0.00 | — | Kewangan |
| MAGN MAGNITOGORSK IRON& | 51.43 | 2.86% | 1.43 | Beli | 791142500.00 | 15.383M | 558.716B | 6.30 | 7.87 | 59000.00 | Bahan Asas |
| GTLC GAS TO LIQUID JSC | 0.12 | -1.61% | -0.00 | Beli | 1873920.00 | 15.360M | 321.904M | 364.71 | 0.00 | — | Perindustrian |
| MSST MULTISISTEMA | 1.23 | 2.51% | 0.03 | Beli | 17217864.00 | 14.055M | 119.500M | 29875.00 | 0.00 | 200.00 | Perindustrian |
| TGKBP TERRITORIAL GENER | 0.00 | 1.03% | 0.00 | Jual | 55020.00 | 14.000M | 3.348B | 2.52 | 0.00 | — | Utiliti |
| MOEX MOSCOW EXCHANGE | 100.78 | 1.29% | 1.28 | Beli | 1368917900.00 | 13.583M | 223.754B | 11.73 | 8.51 | 1678.00 | Kewangan |
| PRFN CHELYABINSK PLANT | 1.61 | 10.27% | 0.15 | Beli | 19429480.00 | 12.068M | 1.224B | 145.71 | 0.01 | — | Consumer Cyclicals |
| MRKU MRSK URALA | 0.17 | 0.58% | 0.00 | Jual | 2013075.00 | 11.670M | 14.994B | — | -0.00 | 14726.00 | Utiliti |
| SBERP SBERBANK OF RUSSIA | 165.70 | 0.18% | 0.29 | Jual | 1723097700.00 | 10.399M | 4172.864B | 5.09 | 38.07 | 299405.00 | Kewangan |
| RUAL United Company RUSAL PLC | 28.50 | 2.96% | 0.82 | Beli | 275634050.00 | 9.671M | 265.885B | — | — | 61138.00 | Bahan Asas |
| UNAC UNITED AIRCRAFT CO | 0.67 | 3.06% | 0.02 | Beli Kuat | 6272360.00 | 9.320M | 334.993B | — | -0.00 | 351.00 | Perindustrian |
| CBOM CREDBK OF MOSCOW | 5.00 | -0.02% | -0.00 | Beli | 44505500.00 | 8.901M | 135.426B | 6.15 | 0.85 | — | Kewangan |
| RTKM ROSTELECOM | 70.24 | 1.22% | 0.85 | Beli | 581940500.00 | 8.285M | 191.138B | 10.94 | 6.51 | 20182.00 | Perkhidmatan Telekomunikasi |
| MTLR MECHEL | 110.30 | 10.36% | 10.35 | Beli | 843354050.00 | 7.646M | 57.133B | 3.70 | 27.04 | 67880.00 | Bahan Asas |
| AFLT AEROFLOT | 111.00 | -0.36% | -0.40 | Beli | 742257000.00 | 6.687M | 118.396B | 7.69 | 14.48 | 14700.00 | Perindustrian |
| ROSN ROSNEFT OIL CO | 438.70 | 0.19% | 0.85 | Beli | 2611436300.00 | 5.953M | 4640.334B | 10.18 | 43.03 | — | Tenaga |
| MTSS MTS | 271.65 | -1.42% | -3.90 | Beli | 1442168000.00 | 5.309M | 519.857B | 9.11 | 30.28 | 66870.00 | Perkhidmatan Telekomunikasi |
| NLMK NOVOLIPETSK STEEL | 174.88 | 1.47% | 2.54 | Beli Kuat | 803641800.00 | 4.595M | 1032.873B | 8.30 | 20.76 | 60000.00 | Bahan Asas |
| MSRS MOSCOW UNITED ELEC | 0.70 | -0.99% | -0.01 | Jual | 2822226.00 | 4.026M | 34.485B | 10.93 | 0.06 | 15386.00 | Utiliti |
| NVTK NOVATEK | 1135.90 | 1.85% | 20.60 | Beli | 4011544300.00 | 3.532M | 3360.406B | 21.38 | 52.16 | 3600.00 | Tenaga |
| DVEC FAR EASTERN ENERGY | 1.52 | 0.80% | 0.01 | Neutral | 5145304.00 | 3.394M | 25.879B | — | -0.22 | 3299.00 | Utiliti |
| TATN TATNEFT | 783.10 | -0.10% | -0.80 | Beli | 2582844000.00 | 3.298M | 1764.177B | 10.59 | 74.00 | 80560.00 | Tenaga |
| MRKS IDGC SIBERIA | 0.09 | -2.63% | -0.00 | Jual | 268250.00 | 2.900M | 9.489B | 6.31 | 0.02 | 20048.00 | Utiliti |
| PLSM PLASMEQ | 0.13 | 10.43% | 0.01 | Jual | 349504.00 | 2.752M | 69.000M | — | -0.00 | — | Perindustrian |
| RASP RASPADSKAYA | 107.32 | -0.17% | -0.18 | Beli | 228607700.00 | 2.130M | 75.593B | 3.01 | 35.66 | 7863.00 | Tenaga |
| TTLK TATTELECOM | 0.16 | -0.31% | -0.00 | Jual | 326625.00 | 2.010M | 3.278B | 11.90 | 0.01 | 5550.00 | Perkhidmatan Telekomunikasi |
| KCHE KAMCHATSKENERGO P | 0.12 | 0.00% | 0.00 | Jual | 233640.00 | 1.980M | 4.937B | 0.83 | 0.14 | 4729.00 | Utiliti |
| NMTP NOVOROSSIYSK COMME | 7.09 | 1.29% | 0.09 | Beli | 13456820.00 | 1.898M | 129.371B | 5.84 | 1.19 | — | Perindustrian |
| LKOH LUKOIL | 4701.00 | -0.38% | -18.00 | Beli | 7884503000.00 | 1.677M | 4013.808B | 6.78 | 696.46 | 109600.00 | Tenaga |
| MTLRP MECHEL | 115.35 | 2.17% | 2.45 | Beli | 157129780.00 | 1.362M | 57.133B | 3.70 | 27.04 | 67880.00 | Bahan Asas |
| CHMF SEVERSTAL | 1098.50 | 1.49% | 16.10 | Beli | 1495794400.00 | 1.362M | 878.604B | 7.17 | 153.90 | 18168.00 | Bahan Asas |
| MOBB MOSCOVSKIY OBLASTN | 1.63 | 1.24% | 0.02 | Beli | 1977027.00 | 1.213M | 7.258B | — | -2.19 | 7136.00 | Kewangan |
| URKA URALKALI | 89.30 | -6.39% | -6.10 | Beli | 86647790.00 | 970.300K | 280.096B | 5.19 | 18.37 | 20500.00 | Bahan Asas |
| ODVA MEDIAHOLDING | 0.15 | -0.34% | -0.00 | Jual Kuat | 134194.00 | 916.000K | 102.900M | — | -0.49 | 2.00 | Consumer Cyclicals |
| SAREP SARATOVENERGO | 0.07 | 0.75% | 0.00 | Beli | 57375.00 | 850.000K | 574.085M | 92.91 | 0.00 | 885.00 | Utiliti |
| GRNT CITY INNOVATIVE TE | 0.49 | 0.61% | 0.00 | Jual | 416936.00 | 844.000K | 353.369M | 442.34 | 0.00 | — | Perindustrian |
| POLY POLYMETAL INTL PLC | 562.80 | 2.70% | 14.80 | Beli | 443395780.00 | 787.839K | 250.528B | 8.81 | 63.42 | 12273.00 | Bahan Asas |
| CLSB CHELYABINSK POWER | 0.05 | 0.94% | 0.00 | Jual | 35310.00 | 660.000K | 365.430M | 2.71 | 0.02 | 1460.00 | Utiliti |
| SIBG SIBERIAN GOSTINEC | 0.62 | -1.59% | -0.01 | Jual | 393142.00 | 634.100K | 63.000M | — | -0.66 | — | Pengguna Bukan Cyclicals |
| AMEZ ASHINSKIY METZAVOD | 5.01 | 6.14% | 0.29 | Beli | 3106701.00 | 620.100K | 2.348B | 3.01 | 1.56 | — | Bahan Asas |
| MGVM WAR AND PEACE MEDI | 0.45 | -2.17% | -0.01 | Jual Kuat | 278010.00 | 617.800K | 22.310M | 1.53 | 0.30 | — | Consumer Cyclicals |
| RGSS ROSGOSSTRAKH INS | 0.33 | 3.47% | 0.01 | Jual | 197128.00 | 601.000K | 154.782B | — | -0.06 | 16000.00 | Kewangan |
| IRKT IRKUT CORPORATION | 59.90 | 4.45% | 2.55 | Beli Kuat | 34274780.00 | 572.200K | 76.416B | 10.30 | 5.57 | 15424.00 | Perindustrian |
| YKEN YAKUTSKENERGO | 0.22 | -0.45% | -0.00 | Beli | 123200.00 | 560.000K | 2.123B | — | -0.60 | 9700.00 | Utiliti |
| TRMK TMK PAO | 68.80 | -1.50% | -1.05 | Jual Kuat | 36348416.00 | 528.320K | 72.161B | 26.06 | 2.68 | 49403.00 | Bahan Asas |
| TATNP TATNEFT | 544.20 | 0.87% | 4.70 | Beli | 275000580.00 | 505.330K | 1764.177B | 10.59 | 74.00 | 80560.00 | Tenaga |
| MGNT MAGNIT | 4200.00 | -1.36% | -58.00 | Beli | 2006760000.00 | 477.800K | 433.939B | 12.97 | 328.31 | 217258.00 | Pengguna Bukan Cyclicals |
| LNTA LENTA LTD | 262.50 | -0.19% | -0.50 | Jual | 113548580.00 | 432.566K | 130.249B | 9.26 | 28.87 | — | Pengguna Bukan Cyclicals |
| APTK PHARMACY CHAIN 36 | 5.14 | 0.19% | 0.01 | Jual | 2030402.80 | 395.020K | 11.956B | — | -7.94 | 12704.00 | Pengguna Bukan Cyclicals |
| CLSBP CHELYABINSK POWER | 0.05 | 3.92% | 0.00 | Jual | 20140.00 | 380.000K | 365.430M | 2.71 | 0.02 | 1460.00 | Utiliti |
| RBCM RBC | 4.43 | 0.11% | 0.01 | Jual | 1665786.00 | 375.600K | 1.553B | — | -4.09 | 19.00 | Perindustrian |
| ROLO RUSOLOVO | 2.19 | 4.78% | 0.10 | Beli Kuat | 812490.00 | 371.000K | 6.270B | — | -0.01 | — | Bahan Asas |
| RUGR RUSGRAIN HOLDING | 4.80 | 4.35% | 0.20 | Beli | 1553136.00 | 323.570K | 197.726M | — | -41.42 | 1.00 | Pengguna Bukan Cyclicals |
| FIVE X5 RETAIL GROUP NV | 1671.00 | 2.83% | 46.00 | Beli | 535492000.00 | 320.462K | 444.549B | 16.32 | 100.33 | 250874.00 | Pengguna Bukan Cyclicals |
| GMKN MMC NORILSK NICKEL | 11705.00 | 0.46% | 54.00 | Beli Kuat | 3247025400.00 | 277.405K | 1843.718B | 10.82 | 1076.71 | 82006.00 | Bahan Asas |
| TUCH TUCHKOVSKIY COMPL | 2.45 | -3.92% | -0.10 | Jual | 559531.00 | 228.380K | 249.650M | — | -1.96 | — | Bahan Asas |
| YNDX YANDEX N.V | 2174.50 | 1.38% | 29.50 | Beli | 429859520.00 | 197.682K | 731.382B | 17.78 | 125.69 | 8288.00 | Teknologi |
| STSBP STAVROPOLENERGOSBY | 0.25 | 0.00% | 0.00 | Beli | 46930.00 | 190.000K | 286.380M | — | -0.19 | 762.00 | Utiliti |
| RTKMP ROSTELECOM | 59.59 | 0.20% | 0.12 | Beli | 10845380.00 | 182.000K | 191.138B | 10.94 | 6.51 | 20182.00 | Perkhidmatan Telekomunikasi |
| DSKY DETSKY MIR PUBLIC | 92.90 | -0.54% | -0.50 | Beli | 16174819.00 | 174.110K | 68.916B | 13.33 | 7.01 | 6470.00 | Consumer Cyclicals |
| SIBN GAZPROM NEFT | 334.70 | 0.39% | 1.30 | Beli | 51550496.00 | 154.020K | 1580.649B | 5.10 | 65.38 | — | Tenaga |
| PHOR PHOSAGRO | 2690.00 | 1.97% | 52.00 | Beli | 408395800.00 | 151.820K | 341.621B | 15.93 | 165.56 | 25000.00 | Bahan Asas |
| LSNG LENENERGO | 6.37 | -0.47% | -0.03 | Beli | 898170.00 | 141.000K | 55.149B | 6.36 | 1.01 | 8322.00 | Utiliti |
| ARMD ARMADA | 7.90 | -4.82% | -0.40 | Jual | 943181.00 | 119.390K | 119.520M | 0.77 | 10.80 | 2.00 | Teknologi |
| RUSP RUSPOLYMET | 0.47 | -0.64% | -0.00 | Beli | 51480.00 | 110.000K | 2.361B | 8.05 | 0.06 | 3134.00 | Bahan Asas |
| ENPL EN+ GROUP PLC | 306.00 | 1.66% | 5.00 | Beli | 31044006.00 | 101.451K | 207.561B | 3.63 | 99.93 | — | Bahan Asas |
| PIKK PIK GROUP | 343.00 | -0.32% | -1.10 | Jual | 34711600.00 | 101.200K | 227.277B | 36.62 | 9.40 | 855.00 | Consumer Cyclicals |
| PLZL POLYUS | 4075.00 | -0.34% | -14.00 | Jual | 412271840.00 | 101.171K | 541.134B | 9.42 | 444.21 | 9878.00 | Bahan Asas |
| KZOSP ORGANICHESKY SINTE | 11.55 | -1.28% | -0.15 | Beli | 1166550.00 | 101.000K | 173.156B | 9.30 | 10.43 | 7607.00 | Bahan Asas |
| ZVEZ ZVEZDA | 4.72 | -1.67% | -0.08 | Jual | 476720.00 | 101.000K | 2.698B | — | -0.00 | 1227.00 | Perindustrian |
| BSPB BANK ST PETERSBURG | 50.40 | 0.80% | 0.40 | Beli | 4960872.00 | 98.430K | 24.978B | 2.92 | 17.10 | — | Kewangan |