Saham yang paling banyak didagangkan — Pasaran Saham Rusia

Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.

            
VTBR VTB
0.040.92%0.00Jual516324860.0014.212B466.196B2.770.0197000.00Kewangan
TGKA TGC-1
0.01-1.25%-0.00Jual14927231.001.785B32.646B3.220.00Utiliti
TGKD QUADRA-POWER GENER
0.000.29%0.00Beli1774223.00520.300M6.502B24.290.0010853.00Utiliti
FEES FSK EES
0.170.36%0.00Beli43164490.00258.470M209.820B2.260.0723000.00Utiliti
TGKB TERRITORIAL GENER
0.001.09%0.00Beli502200.00216.000M3.392B2.560.00Utiliti
HYDR RUSHYDRO
0.50-0.55%-0.00Jual93755624.00186.727M213.288B6.830.07Utiliti
MRKP IDGC CENTR & VOLGA
0.270.45%0.00Jual35623236.00132.330M30.203B2.580.1023536.00Utiliti
SBER SBERBANK
214.003.03%6.30Belian Kuat23135850000.00108.111M4465.176B5.4438.17293752.00Kewangan
MRKZ IDGC OF NORTH WEST
0.052.18%0.00Jual2715080.0052.720M4.828B-0.0214991.00Utiliti
RSTI ROSSETI
0.970.21%0.00Jual47666880.0049.040M192.860B1.770.55Utiliti
MRKV IDGC OF VOLGA
0.100.05%0.00Jual4713110.0046.850M18.963B2.800.0421876.00Utiliti
OGKB OGK-2
0.37-0.32%-0.00Beli14373177.0038.794M39.425B4.760.088878.00Utiliti
TGKDP QUADRA-POWER GENER
0.00-0.13%-0.00Beli135343.0035.900M6.502B24.290.0010853.00Utiliti
IRAO INTER RAO UES
3.82-0.23%-0.01Jual134384580.0035.170M399.852B4.560.8558479.00Utiliti
ROLO RUSOLOVO
1.930.42%0.01Jual60684990.0031.443M5.766B-0.01Bahan Asas
MRKY IDGC OF SOUTH
0.07-2.66%-0.00Beli1776640.0025.600M6.346B6.830.0114171.00Utiliti
UPRO UNIPRO
2.570.35%0.01Jual62235120.0024.216M161.468B9.720.261770.00Utiliti
GAZP GAZPROM
152.290.00%0.00Jualan Kuat3432741400.0022.541M3369.721B2.9352.02469600.00Tenaga
SNGS SURGUTNEFTEGAS PJS
24.540.04%0.01Jual354202000.0014.437M1186.031B1.7713.87116000.00Tenaga
MOEX MOSCOW EXCHANGE
90.501.59%1.42Jual1169689900.0012.925M200.464B10.198.761710.00Kewangan
GTLC GAS TO LIQUID JSC
0.10-0.10%-0.00Jual1148022.0011.092M269.205M305.000.00Perindustrian
MRKU MRSK URALA
0.18-0.55%-0.00Jual1889640.0010.440M15.912B12.260.0114726.00Utiliti
MRKC IDGC CENTRE
0.291.25%0.00Jualan Kuat3032385.5010.392M12.167B4.810.0629970.00Utiliti
TGKBP TERRITORIAL GENER
0.00-0.83%-0.00Jual35900.0010.000M3.392B2.560.00Utiliti
ENRU ENEL RUSSIA
1.030.19%0.00Beli10340000.0010.000M36.504B4.730.223016.00Utiliti
SNGSP SURGUTNEFTEGAS PJS
39.93-0.75%-0.30Jual390603230.009.782M1186.031B1.7713.87116000.00Tenaga
KUZB KUZNETSKY BANK PUB
0.010.19%0.00Beli99519.209.460M236.287M2.160.00Kewangan
AFKS SISTEMA PJSFC
9.72-0.79%-0.08Jual88976140.009.151M92.488B-7.3862721.00Perkhidmatan Telekomunikasi
DASB DAGESTAN ENERGY SU
0.12-0.21%-0.00Jual1012084.008.420M
TRMK TMK PAO
59.107.07%3.90Beli493197760.008.345M57.004B-0.3949403.00Bahan Asas
ALRS ALROSA
95.510.27%0.26Jual757961600.007.936M686.648B7.7412.3030287.00Bahan Asas
MRKS IDGC SIBERIA
0.28-7.35%-0.02Beli2197072.007.780M30.435B22.930.0120048.00Utiliti
SBERP SBERBANK OF RUSSIA
187.001.91%3.50Belian Kuat1254480100.006.708M4465.176B5.4438.17293752.00Kewangan
RUAL United Company RUSAL PLC
29.37-1.09%-0.33Jualan Kuat178187790.006.067M453.671B4.157.1958089.00Bahan Asas
GRNT CITY INNOVATIVE TE
0.464.57%0.02Beli2596402.005.669M191.406M-0.00Perindustrian
MAGN MAGNITOGORSK IRON&
45.150.92%0.41Beli243516530.005.394M499.940B5.957.6059000.00Bahan Asas
CBOM CREDBK OF MOSCOW
5.950.27%0.02Belian Kuat30576076.005.140M160.664B6.121.01Kewangan
TTLK TATTELECOM
0.210.94%0.00Beli1053500.004.900M4.257B15.460.015550.00Perkhidmatan Telekomunikasi
MSRS MOSCOW UNITED ELEC
0.68-0.37%-0.00Jual2937153.004.313M33.291B7.000.1015386.00Utiliti
MSST MULTISISTEMA
2.600.70%0.02Jual11169178.004.301M257.900M1.192.16200.00Perindustrian
AFLT AEROFLOT
97.00-0.68%-0.66Jual385577920.003.975M103.793B17.825.4814700.00Perindustrian
ROSN ROSNEFT OIL CO
404.25-1.02%-4.15Beli1337315600.003.308M4328.223B7.8851.80Tenaga
TASB TAMBOV POWER SUPPL
0.28-6.08%-0.02Beli856240.003.080M454.744M67.120.00243.00Utiliti
USBN BANK URALSIB
0.071.42%0.00Beli219096.003.060M25.426B3.280.029204.00Kewangan
TGKN TGC-14
0.000.00%0.00Jual14280.003.000M6.464B13.220.005613.00Utiliti
RGSS ROSGOSSTRAKH INS
0.14-0.55%-0.00Jual431810.002.978M71.190B-0.0616000.00Kewangan
MSNG MOSENERGO
2.07-0.12%-0.00Jual5538318.502.671M82.229B3.840.548390.00Utiliti
TASBP TAMBOV POWER SUPPL
0.16-1.22%-0.00Beli408595.002.530M454.744M67.120.00243.00Utiliti
MTSS MTS
262.00-1.13%-3.00Belian Kuat651769540.002.488M493.025B8.5331.0866870.00Perkhidmatan Telekomunikasi
NLMK NOVOLIPETSK STEEL
165.60-0.66%-1.10Beli301012770.001.818M999.071B6.9124.1260000.00Bahan Asas
CLSB CHELYABINSK POWER
0.09-0.78%-0.00Beli125160.001.400M628.127M4.650.021460.00Utiliti
RTKM ROSTELECOM
72.78-0.21%-0.15Jual95987360.001.319M200.363B12.006.2420182.00Perkhidmatan Telekomunikasi
STSB STAVROPOLENERGOSBY
0.40-5.38%-0.02Beli509404.001.288M435.102M5.510.08762.00Utiliti
RSTIP ROSSETI
1.39-0.36%-0.01Jual1569911.001.127M192.860B1.770.55Utiliti
MTLR MECHEL
72.10-0.58%-0.42Jualan Kuat72573550.001.007M44.770B2.3930.3467880.00Bahan Asas
PLSM PLASMEQ
0.15-0.64%-0.00Beli151817.20982.000K93.360M-0.00Perindustrian
UNAC UNITED AIRCRAFT CO
0.721.05%0.01Beli689760.00960.000K351.688B-0.00351.00Perindustrian
RASP RASPADSKAYA
134.38-0.31%-0.42Jual112055450.00833.870K94.803B3.2841.157863.00Tenaga
SARE SARATOVENERGO
0.151.50%0.00Beli121688.00820.000K840.381M97.600.00885.00Utiliti
PRFN CHELYABINSK PLANT
1.490.81%0.01Beli1115271.00747.000K1.247B688.890.00Kitaran Pengguna
KCHE KAMCHATSKENERGO P
0.15-1.64%-0.00Jual110630.00740.000K6.360B1.070.144729.00Utiliti
TATN TATNEFT
747.20-1.32%-10.00Jual528434780.00707.220K1704.242B8.1892.6080560.00Tenaga
LKOH LUKOIL
5740.00-0.92%-53.50Beli3953803800.00688.816K4037.450B6.69874.54109600.00Tenaga
LNTA LENTA LTD
217.500.93%2.00Beli145945760.00671.015K103.638B7.4528.52Pengguna Bukan Kitaran
RTSBP TNS ENERGO ROSTOV
0.23-3.33%-0.01Beli153120.00660.000K2.764B3.100.11763.00Utiliti
SAREP SARATOVENERGO
0.08-1.05%-0.00Jual53487.00630.000K840.381M97.600.00885.00Utiliti
SIBG SIBERIAN GOSTINEC
0.60-2.52%-0.02Jual370208.25616.500K61.600M-0.83Pengguna Bukan Kitaran
NVTK NOVATEK
1091.000.57%6.20Beli647966700.00593.920K3268.400B19.9754.333600.00Tenaga
DVEC FAR EASTERN ENERGY
1.37-2.07%-0.03Jualan Kuat794600.00580.000K24.330B-0.223299.00Utiliti
RTSB TNS ENERGO ROSTOV
0.352.94%0.01Beli203000.00580.000K2.764B3.100.11763.00Utiliti
FTRE FINL GROUP FUTURE
73.3011.74%7.70Jual41854890.00571.008K3.299B-970.06Kewangan
CLSBP CHELYABINSK POWER
0.06-0.16%-0.00Jual36537.00570.000K628.127M4.650.021460.00Utiliti
ASSB ASTRAKHAN POWER SA
0.94-7.11%-0.07Beli469559.00499.000K783.961M-0.01280.00Utiliti
YKEN YAKUTSKENERGO
0.281.42%0.00Beli128250.00450.000K2.222B-0.349700.00Utiliti
CHMF SEVERSTAL
1008.40-0.51%-5.20Jual428499420.00424.930K828.231B6.44162.1218168.00Bahan Asas
NMTP NOVOROSSIYSK COMME
7.24-0.41%-0.03Beli2939440.00406.000K134.361B7.231.02Perindustrian
MRSB MORDOVIA ENERGY RE
0.450.90%0.00Beli178400.00400.000K610.647M-0.06338.00Utiliti
BISVP BASHINFORMSVYAZ
4.367.65%0.31Beli1687320.00387.000K146.469M1.263471.00Perkhidmatan Telekomunikasi
SIBN GAZPROM NEFT
322.55-0.48%-1.55Jualan Kuat119424136.00370.250K1536.558B4.0679.84Tenaga
KTSBP KOSTROMSKAYA SBYTO
0.26-4.38%-0.01Beli89080.00340.000K453.617M14.010.04141.00Utiliti
NKNCP NIZHNEKAMSKNEFTEK
72.952.17%1.55Belian Kuat24212104.00331.900K159.231B7.0312.3818922.00Bahan Asas
FESH FAR-EASTERN SHIPPI
5.500.00%0.00Beli1611500.00293.000K16.843B-1.251909.00Perindustrian
ODVA MEDIAHOLDING
0.19-1.16%-0.00Beli54086.40288.000K134.400M-0.472.00Kitaran Pengguna
DSKY DETSKY MIR PUBLIC
88.44-0.52%-0.46Jual24807420.00280.500K65.492B11.527.726470.00Kitaran Pengguna
KLSB KALUGA POWER SALE
13.001.56%0.20Jual3621800.00278.600K1.171B129.120.10381.00Utiliti
MGNT Magnit
3715.500.75%27.50Jual1026195100.00276.193K363.877B11.02334.70295882.00Pengguna Bukan Kitaran
RUSP RUSPOLYMET
0.410.00%0.00Jual111780.00270.000K2.075B-0.153134.00Bahan Asas
STSBP STAVROPOLENERGOSBY
0.28-1.72%-0.01Beli74955.00263.000K435.102M5.510.08762.00Utiliti
LSNG LENENERGO
5.921.20%0.07Belian Kuat1443296.00243.800K50.410B4.791.228458.00Utiliti
MTLRP MECHEL
103.35-0.53%-0.55Beli23467684.00227.070K44.770B2.3930.3467880.00Bahan Asas
EELT EUROPEAN ELTECH
10.86-1.09%-0.12Beli2413092.00222.200K6.698B18.810.5810.00Perindustrian
KTSB KOSTROMSKAYA SBYTO
0.51-3.07%-0.02Jual106260.00210.000K453.617M14.010.04141.00Utiliti
BLNG BELON
3.38-2.17%-0.07Belian Kuat700356.50206.900K3.979B3.361.037665.00Tenaga
VDSB VLADIMIR POWER SAL
13.52-9.38%-1.40Beli2612064.00193.200K435.145M27.400.54357.00Utiliti
POLY POLYMETAL INTL PLC
737.90-0.78%-5.80Jual139656430.00189.262K342.566B14.6250.0912140.00Bahan Asas
GMKN MMC NORILSK NICKEL
14280.000.00%0.00Beli2471868000.00173.100K2259.745B11.931197.2078950.00Bahan Asas
TATNP TATNEFT
544.00-0.22%-1.20Jual84662720.00155.630K1704.242B8.1892.6080560.00Tenaga
BSPB BANK ST PETERSBURG
53.78-0.30%-0.16Beli8071302.50150.080K25.651B3.0017.98Kewangan
TUCH TUCHKOVSKIY COMPL
4.300.61%0.03Beli640404.75149.070K170.122M-1.96Bahan Asas
APTK PHARMACY CHAIN 36
5.040.00%0.00Jual704541.60139.790K41.986B-7.9412704.00Pengguna Bukan Kitaran
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar