Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.96% | -0.00 | Beli | 1396510.50 | 22.470M | 4.363B | 22.02 | 0.00 | 14171.00 | Utiliti |
|
VSYD
VYBORG SHIPYARD P
|
4290.00 | 30.79% | 1010.00 | Belian Kuat | 6786780.00 | 1.582K | 5.370B | — | -90.34 | 1487.00 | Perindustrian |
|
NNSB
TNS ENERGO NN
|
1120.00 | -1.75% | -20.00 | Jual | 72800.00 | 65 | 4.462B | — | -14.50 | 1022.00 | Utiliti |
|
VSYDP
VYBORG SHIPYARD P
|
5000.00 | 14.16% | 620.00 | Belian Kuat | 3535000.00 | 707 | 5.370B | — | -90.34 | 1487.00 | Perindustrian |
|
CHEP
CHELYABINSK PIPE
|
139.80 | 16.69% | 20.00 | Beli | 8835360.00 | 63.200K | 56.686B | 4.77 | 25.18 | 7120.00 | Bahan Asas |
|
DZRD
DONSKOY FACTORY OF
|
2800.00 | 15.23% | 370.00 | Belian Kuat | 8377600.00 | 2.992K | 1.106B | 1.47 | 1649.47 | — | Perindustrian |
|
ODVA
MEDIAHOLDING
|
0.21 | -13.40% | -0.03 | Beli | 1635792.00 | 7.716M | 171.080M | — | -0.47 | 2.00 | Kitaran Pengguna |
|
TGKO
TAGANROG COMBINE F
|
0.02 | 0.00% | 0.00 | Beli | 0.00 | 0 | 38.170M | — | — | 0.00 | Perindustrian |
|
OBUV
OR PUB JOINT STK C
|
62.65 | -6.63% | -4.45 | Beli | 12996116.00 | 207.440K | 7.586B | 4.84 | 13.87 | — | Kitaran Pengguna |
|
OMZZP
UNITED HEAVY MACH
|
7330.00 | -2.27% | -170.00 | Beli | 6956170.00 | 949 | 20.816B | — | -1.91 | 16080.00 | Perindustrian |
|
RGSS
ROSGOSSTRAKH INS
|
0.19 | -4.52% | -0.01 | Beli | 8800040.00 | 46.316M | 97.166B | — | -0.06 | 16000.00 | Kewangan |
|
TGKB
TERRITORIAL GENER
|
0.00 | 5.77% | 0.00 | Beli | 4177800.00 | 1.688B | 3.451B | 2.60 | 0.00 | — | Utiliti |
|
ENPL
EN+ GROUP PLC
|
498.10 | 12.29% | 54.50 | Beli | 174814670.00 | 350.963K | 206.390B | — | — | — | Bahan Asas |
|
KRKOP
KRASNY KOTELSHCHIK
|
5.40 | -5.43% | -0.31 | Beli | 343440.00 | 63.600K | 405.901M | — | 2.17 | 2549.00 | Perindustrian |
|
AMEZ
ASHINSKIY METZAVOD
|
4.41 | 6.68% | 0.28 | Belian Kuat | 1496313.00 | 339.300K | 2.061B | 2.65 | 1.56 | — | Bahan Asas |
|
VZRZ
VOZROZHDENIE BANK
|
447.50 | -2.72% | -12.50 | Jual | 294902.50 | 659 | 11.520B | — | -306.39 | 6010.00 | Kewangan |
|
UTSY
UNIFORM TECHNO SYS
|
0.08 | 0.00% | 0.00 | Jual | 0.00 | 0 | 29.670M | — | -0.01 | — | Perindustrian |
|
PLSM
PLASMEQ
|
0.18 | -4.66% | -0.01 | Beli | 1885680.00 | 10.476M | 113.280M | — | -0.00 | — | Perindustrian |
|
SAGO
SAMARAENERGO
|
0.38 | 9.94% | 0.03 | Belian Kuat | 63920.00 | 170.000K | 1.210B | 1.49 | 0.23 | 1035.00 | Utiliti |
|
FESH
FAR-EASTERN SHIPPI
|
5.43 | 0.46% | 0.03 | Beli | 351644.50 | 64.700K | 16.507B | — | -1.28 | 1909.00 | Perindustrian |
|
CLSB
CHELYABINSK POWER
|
0.07 | -1.66% | -0.00 | Beli | 186730.00 | 2.630M | 497.813M | 3.69 | 0.02 | 1460.00 | Utiliti |
|
MRKS
IDGC SIBERIA
|
0.12 | -3.29% | -0.00 | Beli | 1605310.00 | 13.300M | 12.466B | 9.39 | 0.01 | 20048.00 | Utiliti |
|
ARSA
ARSAGERA ASSET MGM
|
2.98 | -0.67% | -0.02 | Jualan Kuat | 2252880.00 | 756.000K | 371.452M | 61.20 | 0.05 | 20.00 | Kewangan |
|
RUAL
United Company RUSAL PLC
|
30.67 | 3.28% | 0.97 | Belian Kuat | 227550540.00 | 7.419M | 317.443B | 2.39 | 8.76 | 61138.00 | Bahan Asas |
|
TUZA
TUIMAZINSKIY ZAVOD
|
81.00 | -5.26% | -4.50 | Jualan Kuat | 3240.00 | 40 | 690.480M | — | -4.85 | 1169.00 | Perindustrian |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 3.54% | 0.00 | Beli | 330600.00 | 87.000M | 3.451B | 2.60 | 0.00 | — | Utiliti |
|
RAVN
RAVEN PROPERTY GRP
|
38.30 | -7.73% | -3.21 | Jualan Kuat | 26813.50 | 700 | 43.558B | 54.07 | 0.70 | 133.00 | Kewangan |
|
VDSB
VLADIMIR POWER SAL
|
3.92 | 4.26% | 0.16 | Beli | 85848.00 | 21.900K | 109.661M | 6.90 | 0.54 | 357.00 | Utiliti |
|
KMEZ
KOVROV MECHANICAL
|
388.00 | 4.30% | 16.00 | Belian Kuat | 472196.00 | 1.217K | 1.400B | — | -235.11 | 3190.00 | Perindustrian |
|
NNSBP
TNS ENERGO NN
|
364.00 | 1.11% | 4.00 | Jual | 20748.00 | 57 | 4.462B | — | -14.50 | 1022.00 | Utiliti |
|
IRGZ
IRKUTSKENERGO
|
14.90 | 5.37% | 0.76 | Beli | 1138360.00 | 76.400K | 67.331B | 3.04 | 4.65 | 7926.00 | Utiliti |
|
GTRK
GLOBALTRUCK MGMT
|
74.00 | -3.90% | -3.00 | Jual | 1272060.00 | 17.190K | 4.502B | 6.66 | 11.56 | — | Perindustrian |
|
DZRDP
DONSKOY FACTORY OF
|
2416.00 | 1.94% | 46.00 | Beli | 7530672.00 | 3.117K | 1.106B | 1.47 | 1649.47 | — | Perindustrian |
|
SARE
SARATOVENERGO
|
0.13 | 1.99% | 0.00 | Belian Kuat | 595200.00 | 4.650M | 736.012M | 83.11 | 0.00 | 885.00 | Utiliti |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3090.00 | 0.00% | 0.00 | Beli | 123600.00 | 40 | 1.236B | — | -1142.57 | 2848.00 | Bahan Asas |
|
FIVE
X5 RETAIL GROUP NV
|
1721.50 | -2.13% | -37.50 | Neutral | 228047100.00 | 132.470K | 481.472B | 17.15 | 103.39 | 250874.00 | Pengguna Bukan Kitaran |
|
RTSB
TNS ENERGO ROSTOV
|
0.40 | -3.38% | -0.01 | Beli | 16000.00 | 40.000K | 3.365B | 3.77 | 0.11 | 763.00 | Utiliti |
|
TRCN
TRANSCONTAINER
|
4620.00 | 2.90% | 130.00 | Belian Kuat | 1718640.00 | 372 | 62.129B | 7.81 | 575.11 | 5037.00 | Perindustrian |
|
SVAV
SOLLERS
|
424.50 | 2.17% | 9.00 | Jual | 649485.00 | 1.530K | 14.205B | 16.58 | 25.01 | 37874.00 | Kitaran Pengguna |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | 5.13% | 0.01 | Belian Kuat | 617050.00 | 4.300M | 5.711B | 0.96 | 0.14 | 4729.00 | Utiliti |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | 0.95% | 0.00 | Beli | 3091072.00 | 25.420M | — | — | — | — | — |
|
DVEC
FAR EASTERN ENERGY
|
1.48 | -0.94% | -0.01 | Belian Kuat | 1432640.00 | 968.000K | 25.363B | — | -0.22 | 3299.00 | Utiliti |
|
RTGZ
GAZPROM GA ROSTOV-
|
15000.00 | 0.67% | 100.00 | Beli | 600000.00 | 40 | 1.792B | 2.00 | 7451.86 | 3506.00 | Utiliti |
|
UNKL
SOUTHERN URALS NIC
|
2540.00 | -0.78% | -20.00 | Beli | 2733040.00 | 1.076K | 1.535B | — | -3462.38 | 4130.00 | Bahan Asas |
|
KLSB
KALUGA POWER SALE
|
26.35 | 1.35% | 0.35 | Beli | 1475600.00 | 56.000K | 2.379B | 262.28 | 0.10 | 381.00 | Utiliti |
|
ROST
ROSINTER RESTAURAN
|
74.40 | -1.20% | -0.90 | Beli | 91512.00 | 1.230K | 1.188B | 83.30 | 0.90 | 7441.00 | Kitaran Pengguna |
|
GTLC
GAS TO LIQUID JSC
|
0.11 | -0.22% | -0.00 | Beli | 2777433.80 | 24.417M | 297.372M | 336.91 | 0.00 | — | Perindustrian |
|
RSTIP
ROSSETI
|
1.51 | 2.09% | 0.03 | Beli | 11058517.00 | 7.309M | 167.967B | 1.55 | 0.55 | — | Utiliti |
|
ABRD
ABRAU-DURSO
|
144.00 | -0.69% | -1.00 | Belian Kuat | 207360.00 | 1.440K | 14.210B | 13.48 | 10.76 | 1202.00 | Pengguna Bukan Kitaran |
|
MGNT
Magnit
|
4155.00 | 4.66% | 185.00 | Beli | 4042669600.00 | 972.965K | 404.588B | 12.09 | 328.31 | 217258.00 | Pengguna Bukan Kitaran |
|
KMAZ
KAMAZ PTC
|
61.10 | 0.66% | 0.40 | Beli | 1191450.00 | 19.500K | 41.467B | 12.46 | 4.89 | — | Perindustrian |
|
GCHE
CHERKIZOVO GROUP
|
1218.00 | 1.67% | 20.00 | Beli | 673554.00 | 553 | 49.174B | 4.68 | 256.08 | 23158.00 | Pengguna Bukan Kitaran |
|
KUBE
KUBANENERGO
|
56.00 | -0.36% | -0.20 | Beli | 232960.00 | 4.160K | 17.073B | 17.48 | 3.21 | 7624.00 | Utiliti |
|
MTLRP
MECHEL
|
102.75 | -2.33% | -2.45 | Beli | 37678424.00 | 366.700K | 47.591B | 2.88 | 27.49 | 67880.00 | Bahan Asas |
|
APTK
PHARMACY CHAIN 36
|
5.19 | -0.76% | -0.04 | Beli | 1788474.00 | 344.600K | 43.569B | — | -7.94 | 12704.00 | Pengguna Bukan Kitaran |
|
MGTSP
MOSCOW CITY TELEPH
|
1752.00 | -0.79% | -14.00 | Beli | 2559672.00 | 1.461K | 167.287B | 15.34 | 114.42 | — | Perkhidmatan Telekomunikasi |
|
RSTI
ROSSETI
|
0.88 | 4.32% | 0.04 | Beli | 317980960.00 | 360.809M | 167.967B | 1.55 | 0.55 | — | Utiliti |
|
AFKS
SISTEMA PJSFC
|
8.75 | 2.98% | 0.25 | Beli | 203717330.00 | 23.274M | 80.219B | — | -7.38 | 62721.00 | Perkhidmatan Telekomunikasi |
|
SAREP
SARATOVENERGO
|
0.09 | 1.43% | 0.00 | Belian Kuat | 18700.00 | 220.000K | 736.012M | 83.11 | 0.00 | 885.00 | Utiliti |
|
ARMD
ARMADA
|
7.93 | 0.13% | 0.01 | Beli | 190557.90 | 24.030K | 115.056M | 0.74 | 10.80 | 2.00 | Teknologi |
|
MRKC
IDGC CENTRE
|
0.30 | -0.07% | -0.00 | Beli | 1722900.00 | 5.743M | 12.682B | 5.02 | 0.06 | 29970.00 | Utiliti |
|
KBTK
KUZBASSKAYA TOP CO
|
208.00 | -0.19% | -0.40 | Belian Kuat | 6762080.00 | 32.510K | 20.685B | 3.47 | 60.03 | 2225.00 | Tenaga |
|
TANL
TANTAL
|
41.60 | -0.95% | -0.40 | Beli | 86528.00 | 2.080K | 588.136M | 35.01 | 1.20 | 1206.00 | Perindustrian |
|
ALBK
BEST EFFORTS BANK
|
72.00 | -4.00% | -3.00 | Jual | 7200.00 | 100 | 5.296B | 1561.52 | 0.05 | 71.00 | Kewangan |
|
MSST
MULTISISTEMA
|
2.67 | -2.75% | -0.08 | Beli | 3964381.20 | 1.486M | 274.350M | 1.27 | 2.16 | 200.00 | Perindustrian |
|
SIBG
SIBERIAN GOSTINEC
|
0.81 | 0.50% | 0.00 | Beli | 1417691.60 | 1.752M | 80.500M | — | -0.83 | — | Pengguna Bukan Kitaran |
|
EELT
EUROPEAN ELTECH
|
10.10 | 1.00% | 0.10 | Beli | 4512680.00 | 446.800K | 6.076B | 37.23 | 0.27 | 10.00 | Perindustrian |
|
SLEN
SAKHALINENERGO
|
4.60 | 2.22% | 0.10 | Belian Kuat | 372140.00 | 80.900K | 2.592B | 16.13 | 0.28 | 3214.00 | Utiliti |
|
MTLR
MECHEL
|
78.30 | -1.21% | -0.96 | Jual | 125908120.00 | 1.608M | 47.591B | 2.88 | 27.49 | 67880.00 | Bahan Asas |
|
FXGD
FINEX PHYSICALLY B
|
602.50 | 0.08% | 0.50 | Beli | 8787462.00 | 14.585K | — | — | — | — | — |
|
UTAR
UTAIR AVIATION
|
8.24 | 0.00% | 0.00 | Beli | 285928.00 | 34.700K | 29.952B | 27.07 | 0.30 | 10000.00 | Perindustrian |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -1.19% | -0.00 | Beli | 32000.00 | 3.200M | 223.685M | 2.05 | 0.00 | — | Kewangan |
|
TUCH
TUCHKOVSKIY COMPL
|
4.04 | -0.98% | -0.04 | Beli | 934007.60 | 231.190K | 163.625M | — | -1.96 | — | Bahan Asas |
|
OPIN
INGRAD
|
786.00 | -3.68% | -30.00 | Jual | 33012.00 | 42 | 33.633B | — | -119.77 | 342.00 | Kewangan |
|
KAZTP
KUIBYSHEVAZOT
|
109.50 | -1.79% | -2.00 | Beli | 8760.00 | 80 | 28.750B | 3.62 | 33.42 | — | Bahan Asas |
|
NSVZ
NAUKA-TELECOM
|
276.00 | -1.08% | -3.00 | Beli | 259440.00 | 940 | 336.437M | — | -4.49 | — | Perkhidmatan Telekomunikasi |
|
NKNC
NIZHNEKAMSKNEFTEK
|
66.00 | 0.00% | 0.00 | Belian Kuat | 382800.00 | 5.800K | 120.796B | 5.33 | 12.38 | 18922.00 | Bahan Asas |
|
RLMN
ROLLMAN GROUP
|
27.70 | -1.77% | -0.50 | Jual | 1582778.00 | 57.140K | 173.100M | — | -23.96 | — | Perindustrian |
|
VJGZ
VARYOGANNEFTEGAZ P
|
415.00 | -3.49% | -15.00 | Jualan Kuat | 4150.00 | 10 | 9.438B | 16.19 | 26.56 | 1495.00 | Tenaga |
|
LVHK
LEVENHUK AO
|
9.08 | 0.00% | 0.00 | Beli | 118948.00 | 13.100K | 480.695M | 12.15 | 0.75 | — | Teknologi |
|
YAKG
YAKUTSK FUEL & ENE
|
8.70 | -0.23% | -0.02 | Beli | 34800.00 | 4.000K | 6.685B | 2.27 | 3.86 | 991.00 | Tenaga |
|
URKA
URALKALI
|
85.54 | -0.07% | -0.06 | Beli | 4643966.50 | 54.290K | 251.323B | 4.66 | 18.37 | 20500.00 | Bahan Asas |
|
GRNT
CITY INNOVATIVE TE
|
0.43 | -2.28% | -0.01 | Beli | 1402401.00 | 3.269M | 191.843M | — | -0.00 | — | Perindustrian |
|
NAUK
NPO NAUKA
|
321.00 | -0.62% | -2.00 | Jual | 144450.00 | 450 | 3.808B | 3.46 | 93.49 | 1007.00 | Perindustrian |
|
LNZL
LENZOLOTO
|
5860.00 | -1.01% | -60.00 | Beli | 322300.00 | 55 | 6.751B | 47.21 | 125.41 | 2.00 | Bahan Asas |
|
PRTK
PROTEK
|
82.70 | 0.36% | 0.30 | Beli | 777380.00 | 9.400K | 43.437B | 8.93 | 9.23 | 15350.00 | Pengguna Bukan Kitaran |
|
TGKA
TGC-1
|
0.01 | 2.36% | 0.00 | Beli | 12625658.00 | 1.399B | 33.995B | 3.63 | 0.00 | — | Utiliti |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 0.50% | 0.00 | Jual | 142038.00 | 2.340M | 497.813M | 3.69 | 0.02 | 1460.00 | Utiliti |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.62 | -3.10% | -0.02 | Jual | 1250.00 | 2.000K | 307.599M | — | -0.19 | 895.00 | Utiliti |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 1.82% | 0.00 | Belian Kuat | 608235.00 | 9.890M | 5.785B | — | -0.02 | 14991.00 | Utiliti |
|
RBCM
RBC
|
3.98 | -2.07% | -0.08 | Jual | 1731300.00 | 435.000K | 1.425B | — | -4.09 | 19.00 | Perindustrian |
|
KROT
KRASNYJ OCTYABR
|
324.00 | 1.25% | 4.00 | Beli | 204120.00 | 630 | 2.950B | 3.14 | 104.98 | 2510.00 | Pengguna Bukan Kitaran |
|
ALRS
ALROSA
|
102.22 | -2.28% | -2.38 | Beli | 1295914500.00 | 12.678M | 754.052B | 7.73 | 13.54 | 30287.00 | Bahan Asas |
|
ROLO
RUSOLOVO
|
2.45 | -0.81% | -0.02 | Belian Kuat | 112700.00 | 46.000K | 7.410B | — | -0.01 | — | Bahan Asas |
|
VZRZP
VOZROZHDENIE BANK
|
167.00 | 0.60% | 1.00 | Beli | 146960.00 | 880 | 11.520B | — | -306.39 | 6010.00 | Kewangan |
|
BISVP
BASHINFORMSVYAZ
|
4.06 | -1.22% | -0.05 | Beli | 162400.00 | 40.000K | 146.831M | — | 1.26 | 3471.00 | Perkhidmatan Telekomunikasi |
|
CNTL
CENTRAL TELEGRAPH
|
17.20 | -0.58% | -0.10 | Beli | 49880.00 | 2.900K | 3.569B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
MFGS
SLAVNEFT MEGIONEFT
|
337.00 | -2.88% | -10.00 | Beli | 74140.00 | 220 | 44.435B | 1.95 | 178.00 | 4349.00 | Tenaga |
|
ASSB
ASTRAKHAN POWER SA
|
0.49 | 2.73% | 0.01 | Beli | 3920.00 | 8.000K | 366.055M | — | -0.01 | 280.00 | Utiliti |
|
MSRS
MOSCOW UNITED ELEC
|
0.70 | 0.58% | 0.00 | Beli | 3002153.00 | 4.298M | 33.827B | 7.11 | 0.10 | 15386.00 | Utiliti |
Muatkan Lagi