Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
NNSB
TNS ENERGO NN
|
1520.00 | 22.58% | 280.00 | Beli | 1351280.00 | 889 | 4.854B | — | -14.50 | 1022.00 | Utiliti |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 4.62% | 0.00 | Beli | 1554717.60 | 143.160M | 233.586M | 2.14 | 0.00 | — | Kewangan |
|
NNSBP
TNS ENERGO NN
|
490.00 | 11.36% | 50.00 | Beli | 2131500.00 | 4.350K | 4.854B | — | -14.50 | 1022.00 | Utiliti |
|
ASSB
ASTRAKHAN POWER SA
|
1.14 | -3.82% | -0.05 | Beli | 1881558.00 | 1.644M | 920.941M | — | -0.01 | 280.00 | Utiliti |
|
VGSB
VOLGOGRADENERGOSBY
|
2.14 | -11.65% | -0.28 | Beli | 1731780.00 | 810.000K | 911.881M | — | -0.19 | 895.00 | Utiliti |
|
KBSB
TNS ENERGO KUBAN
|
135.00 | -3.57% | -5.00 | Neutral | 122850.00 | 910 | 2.502B | — | -21.65 | 1568.00 | Utiliti |
|
RZSB
RYAZANENERGOSBYT
|
3.80 | 2.70% | 0.10 | Beli | 737200.00 | 194.000K | 744.985M | 13.44 | 0.27 | 317.00 | Utiliti |
|
STSB
STAVROPOLENERGOSBY
|
0.42 | -10.44% | -0.05 | Beli | 2193568.00 | 5.273M | 482.228M | 6.19 | 0.08 | 762.00 | Utiliti |
|
LPSB
LIPETSK POWER SALE
|
7.40 | -0.67% | -0.05 | Belian Kuat | 540200.00 | 73.000K | 1.159B | 10.40 | 0.72 | 359.00 | Utiliti |
|
MRKS
IDGC SIBERIA
|
0.31 | -9.06% | -0.03 | Beli | 8462804.00 | 27.370M | 33.961B | 25.58 | 0.01 | 20048.00 | Utiliti |
|
MRSB
MORDOVIA ENERGY RE
|
0.47 | 6.36% | 0.03 | Beli | 996840.00 | 2.130M | 591.817M | — | -0.06 | 338.00 | Utiliti |
|
BLNG
BELON
|
3.46 | 2.07% | 0.07 | Belian Kuat | 3736582.50 | 1.081M | 3.893B | 3.29 | 1.03 | 7665.00 | Tenaga |
|
VDSB
VLADIMIR POWER SAL
|
15.78 | -3.19% | -0.52 | Beli | 1877820.00 | 119.000K | 475.393M | 29.93 | 0.54 | 357.00 | Utiliti |
|
GCHE
CHERKIZOVO GROUP
|
1920.00 | 4.58% | 84.00 | Beli | 15394560.00 | 8.018K | 75.527B | 6.29 | 292.45 | 23496.00 | Pengguna Bukan Kitaran |
|
IGSTP
IZHSTAL PAO PUBIC
|
544.00 | -5.23% | -30.00 | Jual | 168640.00 | 310 | 907.493M | — | -3148.78 | 4603.00 | Bahan Asas |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.57 | -8.49% | -0.15 | Beli | 897180.00 | 570.000K | 911.881M | — | -0.19 | 895.00 | Utiliti |
|
IGST
IZHSTAL PAO PUBIC
|
898.00 | -4.26% | -40.00 | Beli | 1153930.00 | 1.285K | 907.493M | — | -3148.78 | 4603.00 | Bahan Asas |
|
MTLRP
MECHEL
|
103.50 | 6.10% | 5.95 | Beli | 309188640.00 | 2.987M | 43.668B | 2.64 | 27.49 | 67880.00 | Bahan Asas |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3100.00 | -0.96% | -30.00 | Beli | 263500.00 | 85 | 1.232B | — | -1142.57 | 2848.00 | Bahan Asas |
|
AVAN
AVANGARD JSB
|
780.00 | -2.50% | -20.00 | Beli | 257400.00 | 330 | 64.560B | 11.54 | 69.31 | 4257.00 | Kewangan |
|
TASB
TAMBOV POWER SUPPL
|
0.29 | -4.67% | -0.01 | Belian Kuat | 334620.00 | 1.170M | 457.796M | 67.57 | 0.00 | 243.00 | Utiliti |
|
RUGR
RUSGRAIN HOLDING
|
5.46 | 1.30% | 0.07 | Beli | 1664808.60 | 304.910K | 231.684M | — | -54.30 | 1.00 | Pengguna Bukan Kitaran |
|
MAGEP
MAGADANENERGO
|
3.22 | -4.59% | -0.15 | Belian Kuat | 64400.00 | 20.000K | 1.859B | 2.23 | 1.37 | 3218.00 | Utiliti |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.56 | -2.77% | -0.02 | Beli | 168600.00 | 300.000K | 502.281M | 15.52 | 0.04 | 141.00 | Utiliti |
|
STSBP
STAVROPOLENERGOSBY
|
0.29 | -2.33% | -0.01 | Beli | 934332.00 | 3.178M | 482.228M | 6.19 | 0.08 | 762.00 | Utiliti |
|
MAGE
MAGADANENERGO
|
2.96 | -3.27% | -0.10 | Belian Kuat | 171680.00 | 58.000K | 1.859B | 2.23 | 1.37 | 3218.00 | Utiliti |
|
UNKL
SOUTHERN URALS NIC
|
2650.00 | 3.11% | 80.00 | Belian Kuat | 230550.00 | 87 | 1.541B | 3.22 | 797.18 | 4130.00 | Bahan Asas |
|
NKSH
NIZHNEKAMSKSHINA C
|
12.55 | 2.03% | 0.25 | Beli | 947525.00 | 75.500K | 783.893M | 18.95 | 0.65 | 3924.00 | Kitaran Pengguna |
|
CHKZ
CHELYABINSK FORGE&
|
6660.00 | -4.58% | -320.00 | Jual | 925740.00 | 139 | 4.165B | 28.00 | 247.82 | 2358.00 | Kitaran Pengguna |
|
YKENP
YAKUTSKENERGO
|
0.28 | -1.08% | -0.00 | Beli | 74250.00 | 270.000K | 2.254B | — | -0.34 | 9700.00 | Utiliti |
|
TASBP
TAMBOV POWER SUPPL
|
0.16 | -1.83% | -0.00 | Beli | 161000.00 | 1.000M | 457.796M | 67.57 | 0.00 | 243.00 | Utiliti |
|
MTLR
MECHEL
|
73.99 | 1.82% | 1.32 | Jual | 388957900.00 | 5.257M | 43.668B | 2.64 | 27.49 | 67880.00 | Bahan Asas |
|
FTRE
FINL GROUP FUTURE
|
68.40 | -1.01% | -0.70 | Jual | 7873182.00 | 115.105K | 3.475B | — | -970.06 | — | Kewangan |
|
KUBE
KUBANENERGO
|
71.00 | -4.31% | -3.20 | Beli | 271930.00 | 3.830K | 22.481B | 28.55 | 2.59 | 7624.00 | Utiliti |
|
RUSI
INVESTMENT CO IC
|
53.40 | -3.61% | -2.00 | Beli | 678180.00 | 12.700K | 5.979B | — | -0.02 | 60.00 | Kewangan |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.27 | -2.50% | -0.01 | Beli | 79170.00 | 290.000K | 502.281M | 15.52 | 0.04 | 141.00 | Utiliti |
|
MRKY
IDGC OF SOUTH
|
0.07 | -4.87% | -0.00 | Beli | 3074140.00 | 43.760M | 5.099B | 25.73 | 0.00 | 14171.00 | Utiliti |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.10 | 1.45% | 0.03 | Beli | 1067640.00 | 508.400K | 9.332B | — | -3.98 | 7136.00 | Kewangan |
|
MTSS
MTS
|
268.00 | 3.88% | 10.00 | Belian Kuat | 1988814600.00 | 7.421M | 480.002B | 8.31 | 31.08 | 66870.00 | Perkhidmatan Telekomunikasi |
|
ELTZ
ELECTROZINC
|
284.50 | 0.35% | 1.00 | Beli | 142534.50 | 501 | 398.034M | 1.24 | 228.99 | 2146.00 | Bahan Asas |
|
PMSB
PERM ENERGY SUPPLY
|
83.40 | -0.24% | -0.20 | Beli | 214338.00 | 2.570K | 3.979B | 3.77 | 22.15 | 927.00 | Utiliti |
|
ARMD
ARMADA
|
8.56 | 2.33% | 0.20 | Belian Kuat | 211384.20 | 24.680K | 120.960M | 0.78 | 10.80 | 2.00 | Teknologi |
|
VSYD
VYBORG SHIPYARD P
|
3020.00 | 3.96% | 115.00 | Jual | 57380.00 | 19 | 4.514B | — | -90.34 | 1487.00 | Perindustrian |
|
KRSB
KRASNOYARSKENERGOS
|
4.25 | 3.41% | 0.14 | Belian Kuat | 29750.00 | 7.000K | 3.144B | 10.77 | 0.38 | 1665.00 | Utiliti |
|
SARE
SARATOVENERGO
|
0.15 | 5.34% | 0.01 | Belian Kuat | 176764.00 | 1.180M | 824.577M | 94.80 | 0.00 | 885.00 | Utiliti |
|
YRSBP
TNS ENERGO YAROSAV
|
78.00 | 5.41% | 4.00 | Beli | 23400.00 | 300 | 3.464B | 11.07 | 14.45 | 559.00 | Utiliti |
|
IRKT
IRKUT CORPORATION
|
39.54 | -0.40% | -0.16 | Jual | 2210286.00 | 55.900K | 52.898B | 7.13 | 5.57 | 15424.00 | Perindustrian |
|
IRGZ
IRKUTSKENERGO
|
14.80 | 3.64% | 0.52 | Beli | 14586880.00 | 985.600K | 67.902B | 3.07 | 4.65 | 7926.00 | Utiliti |
|
KMEZ
KOVROV MECHANICAL
|
532.00 | 0.76% | 4.00 | Beli | 355908.00 | 669 | 1.988B | — | -235.11 | 3190.00 | Perindustrian |
|
MRKK
IDGC NTH CAUC
|
14.30 | -1.65% | -0.24 | Jual | 214500.00 | 15.000K | 49.765B | — | -50.65 | 8164.00 | Utiliti |
|
VRSB
TNS ENERGO VORONEZ
|
21.00 | -4.55% | -1.00 | Jual | 42000.00 | 2.000K | 1.638B | 4.82 | 4.57 | 858.00 | Utiliti |
|
VJGZP
VARYOGANNEFTEGAZ P
|
385.00 | -2.28% | -9.00 | Beli | 65450.00 | 170 | 14.835B | 30.87 | 26.56 | 1495.00 | Tenaga |
|
SIBG
SIBERIAN GOSTINEC
|
0.63 | 3.71% | 0.02 | Beli | 356800.60 | 566.800K | 60.700M | — | -0.83 | — | Pengguna Bukan Kitaran |
|
ACKO
ASKO-STRAKHOVANIE
|
6.98 | 0.87% | 0.06 | Beli | 516520.00 | 74.000K | 4.650B | 6.20 | 1.12 | 550.00 | Kewangan |
|
TANL
TANTAL
|
169.00 | 0.18% | 0.30 | Jual | 804440.00 | 4.760K | 2.362B | 140.63 | 1.20 | 1206.00 | Perindustrian |
|
VSYDP
VYBORG SHIPYARD P
|
3560.00 | -3.78% | -140.00 | Jual | 7120.00 | 2 | 4.514B | — | -90.34 | 1487.00 | Perindustrian |
|
VJGZ
VARYOGANNEFTEGAZ P
|
819.00 | 0.12% | 1.00 | Beli | 131040.00 | 160 | 14.835B | 30.87 | 26.56 | 1495.00 | Tenaga |
|
PLSM
PLASMEQ
|
0.16 | -0.87% | -0.00 | Beli | 311040.00 | 1.944M | 96.840M | — | -0.00 | — | Perindustrian |
|
SAGOP
SAMARAENERGO
|
0.33 | 1.23% | 0.00 | Belian Kuat | 62320.00 | 190.000K | 1.253B | 1.54 | 0.23 | 1035.00 | Utiliti |
|
BRZL
BURYATZOLOTO
|
873.00 | -0.68% | -6.00 | Jual | 217377.00 | 249 | 6.177B | 14.95 | 58.80 | 2111.00 | Bahan Asas |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.87% | -0.00 | Beli | 192360.00 | 84.000M | 3.407B | 2.57 | 0.00 | — | Utiliti |
|
CHGZ
RN-WESTERN SIBERIA
|
35.50 | 2.90% | 1.00 | Beli | 46150.00 | 1.300K | 923.614M | 17.42 | 1.98 | 5.00 | Kewangan |
|
NFAZ
NEFAZ PTC
|
82.80 | 0.98% | 0.80 | Jual | 78660.00 | 950 | 657.582M | — | -5.49 | 7546.00 | Perindustrian |
|
TORSP
TOMSK DISTRIBUTION
|
0.28 | -2.40% | -0.01 | Jualan Kuat | 344850.00 | 1.210M | 1.276B | 24.80 | 0.01 | 1548.00 | Utiliti |
|
ROST
ROSINTER RESTAURAN
|
69.60 | -0.29% | -0.20 | Jual | 93960.00 | 1.350K | 1.105B | 77.52 | 0.90 | 7441.00 | Kitaran Pengguna |
|
MGVM
WAR AND PEACE MEDI
|
0.59 | -0.25% | -0.00 | Jual | 362738.10 | 611.700K | 28.858M | — | -0.68 | — | Kitaran Pengguna |
|
LNTA
LENTA LTD
|
208.80 | 3.11% | 6.30 | Beli | 110566070.00 | 529.531K | 100.462B | 6.97 | 29.57 | — | Pengguna Bukan Kitaran |
|
BSPB
BANK ST PETERSBURG
|
54.94 | 2.42% | 1.30 | Beli | 36328524.00 | 661.240K | 25.509B | 2.98 | 17.98 | — | Kewangan |
|
YNDX
YANDEX N.V
|
2274.00 | -1.19% | -27.40 | Beli | 1056109250.00 | 464.428K | 769.339B | 16.30 | 148.83 | 8854.00 | Teknologi |
|
MFGSP
SLAVNEFT MEGIONEFT
|
372.00 | -3.12% | -12.00 | Beli | 52080.00 | 140 | 57.159B | 2.51 | 178.00 | 4349.00 | Tenaga |
|
MFGS
SLAVNEFT MEGIONEFT
|
445.00 | -0.45% | -2.00 | Beli | 26700.00 | 60 | 57.159B | 2.51 | 178.00 | 4349.00 | Tenaga |
|
RLMN
ROLLMAN GROUP
|
24.80 | -0.80% | -0.20 | Jual | 700600.00 | 28.250K | 158.060M | — | -23.96 | — | Perindustrian |
|
CHMK
CHELYABINSK MET PL
|
2755.00 | 0.00% | 0.00 | Neutral | 355395.00 | 129 | 8.711B | 2.04 | 1352.42 | 13532.00 | Bahan Asas |
|
UWGN
UNITED WAGON COMPA
|
478.60 | -0.15% | -0.70 | Jual | 5356012.50 | 11.191K | 55.599B | — | -46.96 | — | Perindustrian |
|
FXAU
FINEX FUNDS PLC
|
1857.00 | -0.43% | -8.00 | Jual | 538530.00 | 290 | — | — | — | — | — |
|
JNOSP
SLAVNEFT-YAROSLNOS
|
14.60 | 3.55% | 0.50 | Beli | 86140.00 | 5.900K | 21.358B | 2.35 | 7.73 | 3566.00 | Tenaga |
|
YAKG
YAKUTSK FUEL & ENE
|
8.60 | 0.00% | 0.00 | Jual | 24080.00 | 2.800K | 6.578B | 2.23 | 3.86 | 991.00 | Tenaga |
|
AKRN
ACRON
|
4600.00 | -2.13% | -100.00 | Jual | 29711400.00 | 6.459K | 184.724B | 17.13 | 275.41 | 13000.00 | Bahan Asas |
|
ALBK
BEST EFFORTS BANK
|
89.00 | -1.11% | -1.00 | Beli | 178000.00 | 2.000K | 6.355B | 1873.83 | 0.05 | 71.00 | Kewangan |
|
CHEP
CHELYABINSK PIPE
|
147.00 | -1.34% | -2.00 | Beli | 1249500.00 | 8.500K | 70.385B | 5.78 | 25.80 | 7120.00 | Bahan Asas |
|
NVTK
NOVATEK
|
1085.40 | 3.17% | 33.40 | Jual | 1898972400.00 | 1.750M | 3169.577B | 19.36 | 54.33 | 3600.00 | Tenaga |
|
PMSBP
PERM ENERGY SUPPLY
|
83.60 | -0.24% | -0.20 | Beli | 111188.00 | 1.330K | 3.979B | 3.77 | 22.15 | 927.00 | Utiliti |
|
TATNP
TATNEFT
|
550.80 | -2.05% | -11.50 | Beli | 192647800.00 | 349.760K | 1738.903B | 8.34 | 92.60 | 80560.00 | Tenaga |
|
SAREP
SARATOVENERGO
|
0.09 | -1.35% | -0.00 | Beli | 9614.00 | 110.000K | 824.577M | 94.80 | 0.00 | 885.00 | Utiliti |
|
TATN
TATNEFT
|
768.00 | -0.60% | -4.60 | Beli | 1971025900.00 | 2.566M | 1738.903B | 8.34 | 92.60 | 80560.00 | Tenaga |
|
UKUZ
SOUTHERN KUZBASS C
|
658.00 | 3.46% | 22.00 | Beli | 658.00 | 1 | 22.965B | — | -86.86 | 9592.00 | Tenaga |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -2.66% | -0.00 | Jual | 9978363.00 | 194.510M | 5.048B | — | -0.02 | 14991.00 | Utiliti |
|
TRMK
TMK PAO
|
47.20 | 0.51% | 0.24 | Jual | 45828840.00 | 970.950K | 48.494B | — | -0.38 | 49403.00 | Bahan Asas |
|
NKNC
NIZHNEKAMSKNEFTEK
|
86.20 | -1.37% | -1.20 | Beli | 4741000.00 | 55.000K | 159.597B | 7.05 | 12.38 | 18922.00 | Bahan Asas |
|
OMZZP
UNITED HEAVY MACH
|
4725.00 | -0.74% | -35.00 | Jual | 245700.00 | 52 | 13.526B | — | -1.96 | 16080.00 | Perindustrian |
|
GRNT
CITY INNOVATIVE TE
|
0.43 | -1.84% | -0.01 | Beli | 953409.40 | 2.237M | 189.745M | — | -0.00 | — | Perindustrian |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.81 | -2.04% | -0.10 | Jual | 10582.00 | 2.200K | 345.123M | — | -7.47 | 2611.00 | Perindustrian |
|
CLSB
CHELYABINSK POWER
|
0.09 | -0.22% | -0.00 | Beli | 349200.00 | 3.880M | 621.232M | 4.60 | 0.02 | 1460.00 | Utiliti |
|
QIWI
QIWI PLC
|
925.50 | -1.02% | -9.50 | Jual | 7047682.50 | 7.615K | 57.937B | 18.13 | 52.79 | 2264.00 | Perindustrian |
|
ODVA
MEDIAHOLDING
|
0.19 | 0.97% | 0.00 | Beli | 23425.00 | 125.000K | 129.920M | — | -0.47 | 2.00 | Kitaran Pengguna |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | -2.81% | -0.00 | Beli | 57535.00 | 370.000K | 6.694B | 1.13 | 0.14 | 4729.00 | Utiliti |
|
AGRO
ROS AGRO PLC
|
744.00 | -2.23% | -17.00 | Jual | 12931464.00 | 17.381K | 97.910B | 11.08 | 70.21 | 15123.00 | Pengguna Bukan Kitaran |
|
URKZ
URALS STAMPINGS
|
7760.00 | -1.27% | -100.00 | Jual | 85360.00 | 11 | 4.305B | 1.25 | 6279.39 | 4240.00 | Bahan Asas |
|
MRKC
IDGC CENTRE
|
0.29 | -0.27% | -0.00 | Jualan Kuat | 1919092.60 | 6.613M | 12.285B | 4.86 | 0.06 | 29970.00 | Utiliti |
|
YKEN
YAKUTSKENERGO
|
0.28 | -0.35% | -0.00 | Beli | 231240.00 | 820.000K | 2.254B | — | -0.34 | 9700.00 | Utiliti |
Muatkan Lagi