Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
UCSS
UNITED CREDIT SYS
|
1410.00 | 3.68% | 50.00 | Jual | 2879220.00 | 2.042K | 33.444B | — | -48.14 | — | Kewangan |
|
ISKJ
HUMAN STEM CELLS
|
16.00 | -4.36% | -0.73 | Belian Kuat | 14552000.00 | 909.500K | 1.488B | — | -0.48 | — | Penjagaan Kesihatan |
|
VRSBP
TNS ENERGO VORONEZ
|
24.00 | -4.00% | -1.00 | Beli | 235200.00 | 9.800K | 2.965B | 42.52 | 1.05 | 858.00 | Utiliti |
|
FTRE
FINL GROUP FUTURE
|
82.20 | 8.02% | 6.10 | Beli | 28620396.00 | 348.180K | 4.134B | — | -724.73 | — | Kewangan |
|
SIBG
SIBERIAN GOSTINEC
|
0.33 | 0.00% | 0.00 | Jual | 4410835.20 | 13.427M | 198.000M | — | -1.34 | — | Pengguna Bukan Kitaran |
|
HALS
HALS-DEVELOPMENT
|
1094.00 | -5.36% | -62.00 | Beli | 1756964.00 | 1.606K | 12.077B | 519.79 | 2.10 | — | Kitaran Pengguna |
|
TANL
TANTAL
|
31.20 | -7.69% | -2.60 | Jual | 5248464.00 | 168.220K | 436.901M | 26.01 | 1.20 | 1206.00 | Perindustrian |
|
VRSB
TNS ENERGO VORONEZ
|
44.80 | -0.44% | -0.20 | Beli | 1308160.00 | 29.200K | 2.965B | 42.52 | 1.05 | 858.00 | Utiliti |
|
NNSBP
TNS ENERGO NN
|
587.00 | 0.51% | 3.00 | Jual | 140293.00 | 239 | 4.782B | 5.67 | 215.06 | 1022.00 | Utiliti |
|
KZOSP
ORGANICHESKY SINTE
|
9.13 | 4.70% | 0.41 | Beli | 4802380.00 | 526.000K | 167.801B | 9.01 | 10.43 | 7607.00 | Bahan Asas |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | 4.27% | 0.00 | Neutral | 4300061.60 | 54.988M | 202.488M | 144.44 | 0.00 | — | Perindustrian |
|
ZILL
LIKHACHOV PLANT PJ
|
1200.00 | 0.17% | 2.00 | Belian Kuat | 752400.00 | 627 | 3.192B | — | -316.46 | 135.00 | Perindustrian |
|
UNKL
SOUTHERN URALS NIC
|
2710.00 | 4.63% | 120.00 | Beli | 398370.00 | 147 | 1.626B | 5.97 | 453.61 | 158.00 | Bahan Asas |
|
MRKK
IDGC NTH CAUC
|
32.92 | 3.85% | 1.22 | Jual | 2627345.20 | 79.810K | 112.569B | — | -65.16 | 8164.00 | Utiliti |
|
OBUV
OR PUB JOINT STK C
|
57.80 | -1.70% | -1.00 | Beli | 8727800.00 | 151.000K | 6.535B | 4.91 | 11.78 | — | Kitaran Pengguna |
|
ARMD
ARMADA
|
4.88 | -5.89% | -0.30 | Jual | 1780496.25 | 365.230K | 70.128M | — | -82.79 | 2.00 | Teknologi |
|
ROST
ROSINTER RESTAURAN
|
70.40 | -2.49% | -1.80 | Jual | 241472.00 | 3.430K | 1.115B | — | -5.27 | 7441.00 | Kitaran Pengguna |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -3.77% | -0.00 | Beli | 186610.20 | 16.980M | 245.513M | 2.24 | 0.00 | — | Kewangan |
|
AQUA
RUSSIAN AQUACULTUR
|
236.00 | 7.03% | 15.50 | Beli | 1727520.00 | 7.320K | 20.346B | 8.82 | 26.77 | 50.00 | Pengguna Bukan Kitaran |
|
MSST
MULTISISTEMA
|
1.52 | -5.71% | -0.09 | Jualan Kuat | 3591219.80 | 2.364M | 151.300M | 16.17 | 0.09 | 200.00 | Perindustrian |
|
VJGZ
VARYOGANNEFTEGAZ P
|
681.00 | -0.44% | -3.00 | Beli | 272400.00 | 400 | 12.320B | 4.52 | 150.80 | 1542.00 | Tenaga |
|
VDSB
VLADIMIR POWER SAL
|
10.20 | -1.54% | -0.16 | Beli | 386580.00 | 37.900K | 297.485M | — | -16.74 | 357.00 | Utiliti |
|
ALBK
BEST EFFORTS BANK
|
74.00 | -1.33% | -1.00 | Beli | 140600.00 | 1.900K | 5.155B | 54.54 | 1.34 | 71.00 | Kewangan |
|
ACKO
ASKO-STRAKHOVANIE
|
5.22 | -2.61% | -0.14 | Jual | 542880.00 | 104.000K | 3.497B | 4.66 | 1.12 | 550.00 | Kewangan |
|
ASSB
ASTRAKHAN POWER SA
|
0.74 | -4.19% | -0.03 | Jual | 471487.50 | 635.000K | 574.621M | — | -0.01 | 280.00 | Utiliti |
|
VJGZP
VARYOGANNEFTEGAZ P
|
337.00 | -3.99% | -14.00 | Beli | 330260.00 | 980 | 12.320B | 4.52 | 150.80 | 1542.00 | Tenaga |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | -2.38% | -0.00 | Jual | 938733.00 | 8.170M | — | — | — | — | — |
|
PLSM
PLASMEQ
|
0.11 | -3.01% | -0.00 | Jual | 122726.40 | 1.088M | 66.660M | — | -0.00 | — | Perindustrian |
|
URKA
URALKALI
|
92.00 | 4.33% | 3.82 | Belian Kuat | 40164440.00 | 436.570K | 314.160B | — | -6.97 | 20500.00 | Bahan Asas |
|
RLMN
ROLLMAN GROUP
|
22.75 | 1.79% | 0.40 | Jual | 888160.00 | 39.040K | 147.489M | 2.57 | 8.92 | — | Perindustrian |
|
ROSB
ROSBANK
|
61.80 | 3.00% | 1.80 | Belian Kuat | 274392.00 | 4.440K | 95.877B | 7.64 | 8.09 | — | Kewangan |
|
NNSB
TNS ENERGO NN
|
1220.00 | 0.41% | 5.00 | Beli | 124440.00 | 102 | 4.782B | 5.67 | 215.06 | 1022.00 | Utiliti |
|
UTAR
UTAIR AVIATION
|
6.82 | -1.16% | -0.08 | Jual | 65472.00 | 9.600K | 24.790B | — | -6.04 | 10000.00 | Perindustrian |
|
BLNG
BELON
|
4.06 | -0.15% | -0.01 | Beli | 312115.20 | 76.800K | 4.671B | 3.14 | 1.29 | 7665.00 | Tenaga |
|
MGTS
MOSCOW CITY TELEPH
|
1870.00 | 3.03% | 55.00 | Jual | 325380.00 | 174 | 178.596B | 15.22 | 124.84 | — | Perkhidmatan Telekomunikasi |
|
CNTL
CENTRAL TELEGRAPH
|
17.40 | 0.87% | 0.15 | Jual | 977880.00 | 56.200K | 3.794B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
TUZA
TUIMAZINSKIY ZAVOD
|
90.00 | 0.00% | 0.00 | Jual | 54000.00 | 600 | 739.800M | 118.10 | 0.76 | 1169.00 | Perindustrian |
|
TRCN
TRANSCONTAINER
|
6700.00 | 0.90% | 60.00 | Belian Kuat | 1956400.00 | 292 | 92.053B | 8.44 | 784.76 | 5037.00 | Perindustrian |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 1.11% | 0.00 | Beli | 126687.00 | 34.900M | 6.426B | — | -0.00 | 10523.00 | Utiliti |
|
EELT
EUROPEAN ELTECH
|
11.30 | 2.17% | 0.24 | Jual | 5449990.00 | 482.300K | 6.954B | 20.05 | 0.57 | 10.00 | Perindustrian |
|
KBSB
TNS ENERGO KUBAN
|
132.00 | 1.93% | 2.50 | Beli | 698280.00 | 5.290K | 2.359B | — | -10.14 | 1568.00 | Utiliti |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | 1.41% | 0.00 | Beli | 11480.00 | 80.000K | 6.150B | 10.40 | 0.01 | 4729.00 | Utiliti |
|
HIMCP
KHIMPROM
|
6.06 | -0.66% | -0.04 | Jualan Kuat | 1163520.00 | 192.000K | 1.392B | — | 1.33 | 3207.00 | Bahan Asas |
|
SNGSP
SURGUTNEFTEGAS PJS
|
32.50 | -3.20% | -1.07 | Jual | 1800964750.00 | 55.414M | 1192.945B | 1.11 | 23.80 | 115000.00 | Tenaga |
|
PRFN
CHELYABINSK PLANT
|
1.40 | -2.31% | -0.03 | Jual | 1011428.00 | 724.000K | 1.171B | 53.50 | 0.03 | — | Kitaran Pengguna |
|
DVEC
FAR EASTERN ENERGY
|
1.20 | -0.33% | -0.00 | Jualan Kuat | 511200.00 | 426.000K | 20.648B | — | -0.38 | 3299.00 | Utiliti |
|
TTLK
TATTELECOM
|
0.19 | 1.58% | 0.00 | Beli | 467775.00 | 2.430M | 3.847B | 9.77 | 0.02 | 5550.00 | Perkhidmatan Telekomunikasi |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 1.43% | 0.00 | Jual | 138450.00 | 39.000M | 3.778B | 8.79 | 0.00 | — | Utiliti |
|
KUBE
KUBANENERGO
|
62.00 | -1.90% | -1.20 | Jual | 295120.00 | 4.760K | 18.835B | 28.11 | 2.21 | 7624.00 | Utiliti |
|
SAREP
SARATOVENERGO
|
0.08 | 3.16% | 0.00 | Beli | 31046.00 | 380.000K | 724.837M | 93.53 | 0.00 | 739.00 | Utiliti |
|
BISVP
BASHINFORMSVYAZ
|
4.78 | 0.63% | 0.03 | Jual | 143400.00 | 30.000K | 172.870M | — | 1.60 | 3288.00 | Perkhidmatan Telekomunikasi |
|
OGKB
OGK-2
|
0.53 | -0.99% | -0.01 | Beli | 55410857.60 | 104.608M | 56.184B | 5.66 | 0.09 | 8878.00 | Utiliti |
|
VZRZP
VOZROZHDENIE BANK
|
235.00 | 0.86% | 2.00 | Beli | 298450.00 | 1.270K | 12.046B | — | -228.25 | 4443.00 | Kewangan |
|
RASP
RASPADSKAYA
|
139.04 | 2.00% | 2.72 | Beli | 65992555.20 | 474.630K | 97.785B | 3.48 | 40.14 | 7863.00 | Tenaga |
|
RUGR
RUSGRAIN HOLDING
|
5.25 | -2.34% | -0.13 | Jual | 282080.00 | 53.750K | 225.580M | — | -43.52 | 1.00 | Pengguna Bukan Kitaran |
|
LNZL
LENZOLOTO
|
5930.00 | 1.37% | 80.00 | Beli | 764970.00 | 129 | 6.762B | 3.18 | 1862.67 | 2.00 | Bahan Asas |
|
TASBP
TAMBOV POWER SUPPL
|
0.17 | -1.45% | -0.00 | Beli | 18700.00 | 110.000K | 354.029M | 19.14 | 0.01 | 243.00 | Utiliti |
|
RUAL
United Company RUSAL PLC
|
27.91 | 3.31% | 0.90 | Beli | 409723249.95 | 14.678M | 433.946B | 3.96 | 7.21 | 58089.00 | Bahan Asas |
|
SAGOP
SAMARAENERGO
|
0.32 | -3.05% | -0.01 | Beli | 28620.00 | 90.000K | 1.182B | 2.29 | 0.15 | 1070.00 | Utiliti |
|
MFGSP
SLAVNEFT MEGIONEFT
|
350.00 | -2.78% | -10.00 | Beli | 35000.00 | 100 | 49.420B | 2.14 | 178.00 | 4349.00 | Tenaga |
|
TGKN
TGC-14
|
0.00 | 2.71% | 0.00 | Beli | 100100.00 | 22.000M | 6.179B | 227.50 | 0.00 | 5613.00 | Utiliti |
|
BRZL
BURYATZOLOTO
|
867.00 | -0.23% | -2.00 | Jual | 358071.00 | 413 | 6.114B | 26.22 | 33.18 | 1998.00 | Bahan Asas |
|
MGVM
WAR AND PEACE MEDI
|
0.38 | -1.05% | -0.00 | Jual | 42544.25 | 112.700K | 18.309M | — | -0.68 | — | Kitaran Pengguna |
|
ENPL
EN+ GROUP PLC
|
497.00 | 1.43% | 7.00 | Beli | 42972111.00 | 86.463K | 281.110B | 4.60 | 98.12 | — | Bahan Asas |
|
CHEP
CHELYABINSK PIPE
|
138.50 | -1.07% | -1.50 | Jual | 207750.00 | 1.500K | 42.339B | 5.37 | 25.80 | 7120.00 | Bahan Asas |
|
FEES
FSK EES
|
0.18 | -0.37% | -0.00 | Jual | 377331578.40 | 2.106B | 225.935B | 2.28 | 0.08 | 21876.00 | Utiliti |
|
TASB
TAMBOV POWER SUPPL
|
0.23 | -2.52% | -0.01 | Jualan Kuat | 16275.00 | 70.000K | 354.029M | 19.14 | 0.01 | 243.00 | Utiliti |
|
GMKN
MMC NORILSK NICKEL
|
14902.00 | 0.89% | 132.00 | Belian Kuat | 3438025518.00 | 230.709K | 2358.174B | 12.45 | 1197.20 | 75901.00 | Bahan Asas |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -1.17% | -0.00 | Jual | 1332668.00 | 21.020M | 6.073B | 4.41 | 0.01 | 14991.00 | Utiliti |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.59% | -0.00 | Neutral | 443625.00 | 175.000M | 3.778B | 8.79 | 0.00 | — | Utiliti |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.00% | 0.00 | Jual | 40992.00 | 12.200M | 6.426B | — | -0.00 | 10523.00 | Utiliti |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | -0.78% | -0.00 | Jual | 34380.00 | 90.000K | 516.494M | 8.98 | 0.04 | 338.00 | Utiliti |
|
KLSB
KALUGA POWER SALE
|
11.68 | -0.09% | -0.01 | Jual | 481216.00 | 41.200K | 1.070B | 121.56 | 0.10 | 381.00 | Utiliti |
|
LIFE
PHARMSYNTHEZ
|
5.55 | 0.09% | 0.01 | Jual | 1315905.00 | 237.100K | 1.605B | — | -5.84 | 119.00 | Penjagaan Kesihatan |
|
MGTSP
MOSCOW CITY TELEPH
|
1750.00 | -1.35% | -24.00 | Jual | 3328500.00 | 1.902K | 178.596B | 15.22 | 124.84 | — | Perkhidmatan Telekomunikasi |
|
NSVZ
NAUKA-TELECOM
|
293.00 | -0.68% | -2.00 | Beli | 58600.00 | 200 | 354.461M | 77.63 | 3.80 | — | Perkhidmatan Telekomunikasi |
|
RLMNP
ROLLMAN GROUP
|
25.38 | 2.59% | 0.64 | Beli | 105580.80 | 4.160K | 147.489M | 2.57 | 8.92 | — | Perindustrian |
|
FESH
FAR-EASTERN SHIPPI
|
5.98 | 1.53% | 0.09 | Jual | 1913002.00 | 319.900K | 17.619B | — | -1.22 | 1909.00 | Perindustrian |
|
CHGZ
RN-WESTERN SIBERIA
|
27.00 | 0.00% | 0.00 | Jual | 54000.00 | 2.000K | 722.790M | 12.23 | 2.21 | 50.00 | Kewangan |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.84 | -0.86% | -0.02 | Beli | 257223.60 | 140.100K | 8.277B | — | -3.98 | 7136.00 | Kewangan |
|
HYDR
RUSHYDRO
|
0.57 | -1.67% | -0.01 | Jual | 306215751.60 | 541.783M | 238.761B | 9.21 | 0.06 | — | Utiliti |
|
KRSBP
KRASNOYARSKENERGOS
|
4.18 | -0.95% | -0.04 | Jual | 20900.00 | 5.000K | 3.052B | 9.58 | 0.42 | 1419.00 | Utiliti |
|
APTK
PHARMACY CHAIN 36
|
10.98 | 0.26% | 0.03 | Beli | 4346982.00 | 395.900K | 73.657B | — | -9.86 | 12704.00 | Pengguna Bukan Kitaran |
|
RNFT
RUSSNEFT
|
583.00 | -1.69% | -10.00 | Jual | 3822148.00 | 6.556K | 171.472B | 14.03 | 41.54 | 9394.00 | Tenaga |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.23 | 0.00% | 0.00 | Beli | 16030.00 | 70.000K | 436.237M | 13.78 | 0.04 | 141.00 | Utiliti |
|
RUSI
INVESTMENT CO IC
|
36.10 | 1.40% | 0.50 | Jual | 25270.00 | 700 | 3.896B | 18.85 | 1.91 | 60.00 | Kewangan |
|
MTLRP
MECHEL
|
99.65 | -0.15% | -0.15 | Jual | 55659507.50 | 558.550K | 40.260B | 2.09 | 30.34 | 59383.00 | Bahan Asas |
|
MISBP
TNS ENERGO MARI EL
|
7.20 | -2.70% | -0.20 | Jual | 14400.00 | 2.000K | 1.024B | 17.01 | 0.49 | 246.00 | Utiliti |
|
NKSH
NIZHNEKAMSKSHINA C
|
13.28 | -0.60% | -0.08 | Beli | 10624.00 | 800 | 846.350M | 3.71 | 3.58 | 3924.00 | Kitaran Pengguna |
|
KRKNP
SARATOV OIL REFINE
|
13160.00 | -0.90% | -120.00 | Belian Kuat | 6172040.00 | 469 | 8.747B | 1.47 | 4967.09 | 1906.00 | Tenaga |
|
MAGE
MAGADANENERGO
|
2.93 | -2.01% | -0.06 | Beli | 38090.00 | 13.000K | 1.787B | 0.79 | 3.72 | 3218.00 | Utiliti |
|
DZRDP
DONSKOY FACTORY OF
|
1950.00 | 1.04% | 20.00 | Jual | 181350.00 | 93 | 940.248M | 2.48 | 843.47 | 767.00 | Perindustrian |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.39 | -1.14% | -0.02 | Jual | 8352.00 | 6.000K | 694.359M | 12.79 | 0.14 | 995.00 | Utiliti |
|
CHMF
SEVERSTAL
|
1043.40 | -1.92% | -20.40 | Jual | 619915242.00 | 594.130K | 852.582B | 6.88 | 155.25 | 49462.00 | Bahan Asas |
|
YNDX
YANDEX N.V
|
2518.00 | 1.13% | 28.20 | Beli | 426750640.00 | 169.480K | 832.262B | 17.12 | 153.00 | 8629.00 | Teknologi |
|
SELGP
SELIGDAR
|
23.95 | -0.21% | -0.05 | Beli | 179625.00 | 7.500K | 11.435B | 8.81 | 1.06 | — | Bahan Asas |
|
IRAO
INTER RAO UES
|
4.54 | -0.61% | -0.03 | Jual | 361628682.00 | 79.689M | 473.767B | 4.56 | 1.00 | 48450.00 | Utiliti |
|
TGKA
TGC-1
|
0.01 | 2.52% | 0.00 | Beli | 39107584.00 | 3.819B | 39.468B | 3.72 | 0.00 | — | Utiliti |
|
CNTLP
CENTRAL TELEGRAPH
|
16.30 | 2.00% | 0.32 | Beli | 5832140.00 | 357.800K | 3.794B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
NKHP
NOVOROSSIYSK GRAIN
|
244.00 | 0.00% | 0.00 | Beli | 439200.00 | 1.800K | 16.494B | 4.85 | 50.27 | 575.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
