Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

            
TGKBP TERRITORIAL GENER
0.01-9.56%-0.00Beli34498440.003.758B14.970B4.46Utiliti
TGKB TERRITORIAL GENER
0.01-8.33%-0.00Beli164324050.0027.161B9.734B2.440.00Utiliti
CNTL CENTRAL TELEGRAPH
29.153.92%1.10Beli70475955.002.418M4.661B117.00Komunikasi
JNOS SLAVNEFT YAROSLAVN
24.604.02%0.95Beli2595300.00105.500K22.057B3.147.73Tenaga Mineral
SIBG SIBERIAN GOSTINEC
0.401.28%0.01Beli3691077.509.345M52.332M13.00Khidmat Pengagihan
CNTLP CENTRAL TELEGRAPH
17.70-6.05%-1.14Beli67113090.003.792M3.131B117.00Komunikasi
RUGR RUSGRAIN HOLDING
7.679.54%0.67Beli10762574.761.404M300.888M-43.52Industri Pemprosesan
MAGEP MAGADANENERGO
3.711.23%0.04Beli737295.00199.000K2.200B5.130.683042.00Utiliti
MGTS MOSCOW CITY TELEPH
3165.002.10%65.00Beli2440215.00771247.097B20.51152.64Komunikasi
KROT KRASNYJ OCTYABR
380.00-1.43%-5.50Beli915800.002.410K3.553B8.0150.89Pengguna Tidak Tahan Lama
IGSTP IZHSTAL PAO PUBIC
795.002.58%20.00Beli465870.00586827.420M-1378.71Mineral Bukan Tenaga
ENRU ENEL RUSSIA
1.04-8.01%-0.09Beli367524580.50353.559M39.970B18.520.06Utiliti
LVHK LEVENHUK AO
8.044.42%0.34Beli285420.0035.500K407.109M12.140.65Khidmat Pengagihan
SAREP SARATOVENERGO
0.100.00%0.00Beli428400.004.080M0.00791.00Utiliti
KMAZ KAMAZ PTC
74.401.64%1.20Beli15096504.00202.910K49.842B-3.60Kilang Pengeluar
SLEN SAKHALINENERGO
4.800.00%0.00Beli1115520.00232.400K2.545B0.955.01Utiliti
IGST IZHSTAL PAO PUBIC
1011.001.30%13.00Beli276003.002731.065B-1378.71Mineral Bukan Tenaga
VJGZP VARYOGANNEFTEGAZ P
485.00-1.22%-6.00Beli1619900.003.340K3.47140.93Tenaga Mineral
JNOSP SLAVNEFT YAROSLAVN
15.543.60%0.54Beli1766898.00113.700KTenaga Mineral
TGKDP QUADRA-POWER GENER
0.00-3.64%-0.00Beli475728.00105.600M9.293B-0.00Utiliti
DVEC FAR EASTERN ENERGY
1.04-0.57%-0.01Beli281840.00271.000K17.998B-0.50Utiliti
RGSS ROSGOSSTRAKH INS
0.21-4.20%-0.01Beli4091182.4019.519M107.103B14.840.02Kewangan
TGKN TGC-14
0.002.07%0.00Beli10481380.002.366B5.893B44.300.00Utiliti
BELU BELUGA GROUP
1092.002.06%22.00Beli235872.0021620.758B15.7468.61Pengguna Tidak Tahan Lama
AFKS SISTEMA PJSFC
18.21-3.41%-0.64Beli540045638.4029.660M181.902B31.880.6065000.00Komunikasi
WTCMP WORLD TRADE CENTER
10.020.40%0.04Beli425850.0042.500K12.425BKewangan
TASBP TAMBOV POWER SUPPL
0.23-2.35%-0.01Beli47985.00210.000K358.608M35.22Utiliti
KGKC KURGAN GENERATION
56.000.00%0.00Beli484960.008.660K7.663B13.324.20Utiliti
MRKZ IDGC OF NORTH WEST
0.06-3.91%-0.00Beli2635102.0045.590M5.762B4.840.01Utiliti
TORS TOMSK DISTRIBUTION
0.45-4.04%-0.02Beli13530.0030.000K1.795B-0.01Utiliti
KAZTP KUIBYSHEVAZOT
177.001.61%2.80Beli203550.001.150K3.9843.60Industri Pemprosesan
ISKJ HUMAN STEM CELLS
13.68-0.36%-0.05Jual184680.0013.500K988.475M16.340.82Teknologi Kesihatan
NFAZ NEFAZ PTC
184.000.22%0.40Beli412160.002.240K1.476B-67.62Kilang Pengeluar
KROTP KRASNYJ OCTYABR
287.50-1.37%-4.00Beli80500.00280Pengguna Tidak Tahan Lama
BANEP BASHNEFT
1837.00-1.50%-28.00Beli282310160.00153.680K331.287B3.51529.22Tenaga Mineral
TUCH TUCHKOVSKIY COMPL
4.481.45%0.06Jual83417.6018.620KKhidmat Pengagihan
UNKL SOUTHERN URALS NIC
3670.00-4.18%-160.00Beli205520.00562.297B8.92451.70158.00Mineral Bukan Tenaga
ODVA MEDIAHOLDING
0.18-1.61%-0.00Belian Kuat75679.20414.000K130.200M-0.16Perkhidmatan Pengguna
NVTK NOVATEK
1102.000.69%7.60Jual1394177668.001.265M3322.940B3.81286.7413694.00Tenaga Mineral
TGKD QUADRA-POWER GENER
0.00-0.67%-0.00Beli3705712.50997.500M7.434B-0.00Utiliti
LIFE PHARMSYNTHEZ
6.76-1.53%-0.10Beli2155329.00318.600K2.068B-5.57Teknologi Kesihatan
RZSB RYAZANENERGOSBYT
6.37-1.70%-0.11Beli44590.007.000K1.322B11.960.53Utiliti
HALS HALS-DEVELOPMENT
998.00-0.10%-1.00Belian Kuat130738.0013111.206B-105.51Kewangan
YAKG YAKUTSK FUEL & ENE
56.50-3.58%-2.10Beli491550.008.700K48.854B445.110.13856.00Tenaga Mineral
BANE BASHNEFT
2040.00-1.45%-30.00Beli25502040.0012.501K367.702B3.92529.22Tenaga Mineral
YKENP YAKUTSKENERGO
0.32-1.85%-0.01Beli22260.0070.000K3.012B1.520.21Utiliti
OGKB OGK-2
0.71-0.75%-0.01Beli63649552.0089.195M79.407B6.090.128878.00Utiliti
MOBB MOSCOVSKIY OBLASTN
3.210.44%0.01Beli156521.8048.700K14.489B-3.97Kewangan
IRAO INTER RAO UES
6.29-0.27%-0.02Beli637789583.50101.341M465.178B6.001.08Utiliti
YRSBP TNS ENERGO YAROSAV
92.002.79%2.50Beli7360.00801.534B-0.99Utiliti
KZOSP ORGANICHESKY SINTE
15.240.53%0.08Beli287426.4018.860K27.062B1.4510.43Kilang Pengeluar
OMZZP UNITED HEAVY MACH
4100.001.99%80.00Beli123000.0030Perkhidmatan Industri
BRZL BURYATZOLOTO
823.000.61%5.00Beli688851.008376.101B-3.06Mineral Bukan Tenaga
BSPB BANK ST PETERSBURG
57.82-0.19%-0.11Beli6817556.20117.910K28.939B3.5516.47Kewangan
KLSB KALUGA POWER SALE
13.070.00%0.00Beli79727.006.100K987.399M90.730.15Utiliti
KZOS ORGANICHESKY SINTE
106.900.94%1.00Jual5348207.0050.030K189.043B10.2210.43Kilang Pengeluar
SVAV SOLLERS
296.50-1.17%-3.50Beli16467610.0055.540K10.281B-15.76Barangan Pengguna Tahan Lama
VJGZ VARYOGANNEFTEGAZ P
884.00-0.67%-6.00Belian Kuat106964.0012121.457B6.29142.18Tenaga Mineral
PRFN CHELYABINSK PLANT
2.15-1.28%-0.03Beli167778.0078.000K1.822B51.470.04331.00Kilang Pengeluar
MGTSP MOSCOW CITY TELEPH
2598.000.54%14.00Beli5970204.002.298K205.968B16.99152.64Komunikasi
VSYD VYBORG SHIPYARD P
3135.001.46%45.00Jual87780.0028-461.32Kilang Pengeluar
GMKN MMC NORILSK NICKEL
22504.003.14%686.00Beli3381293512.00150.253K3452.590B12.311769.63Mineral Bukan Tenaga
VSYDP VYBORG SHIPYARD P
3660.003.39%120.00Beli3660.001-461.32Kilang Pengeluar
ALNU ALROSA-NYURBA
55600.00-1.07%-600.00Beli778400.001444.960B2.4722659.51Mineral Bukan Tenaga
RUSP RUSPOLYMET
0.631.96%0.01Beli356535.00570.000K3.075B13.940.04Kilang Pengeluar
ELTZ ELECTROZINK
204.50-0.49%-1.00Beli147649.00722288.586M1.14173.641904.00Mineral Bukan Tenaga
KOGK KORSHYNOV MINING
56800.000.35%200.00Beli795200.001414.157B2.3124789.26Mineral Bukan Tenaga
MSRS MOSCOW UNITED ELEC
1.24-0.56%-0.01Belian Kuat1244723.001.003M60.811B7.580.17Utiliti
VDSB VLADIMIR POWER SAL
9.60-0.83%-0.08Jual46080.004.800K282.319M-27.11Utiliti
IRKT IRKUT CORPORATION
38.80-0.36%-0.14Jual190120.004.900K51.886B6.585.96Teknologi Elektronik
MRSB MORDOVIA ENERGY RE
0.380.26%0.00Beli334400.00880.000K511.114M-0.06396.00Utiliti
SELGP SELIGDAR
27.70-0.18%-0.05Beli210520.007.600K13.141B12.032.30Mineral Bukan Tenaga
MRKP IDGC CENTR & VOLGA
0.23-0.69%-0.00Jual8166640.0035.600M26.033B3.710.06Utiliti
ACKO ASKO-STRAKHOVANIE
5.160.00%0.00Jual18576.003.600K2.766B4.671.16Kewangan
ENPL EN+ GROUP INT.PJSC
756.80-0.29%-2.20Beli6457017.608.532K484.886B8.7686.37Tenaga Mineral
WTCM WORLD TRADE CENTER
10.84-0.73%-0.08Beli49864.004.600K13.595B11.001.00Kewangan
MAGE MAGADANENERGO
4.70-1.05%-0.05Beli141000.0030.000K2.895B6.960.683042.00Utiliti
RBCM RBC
4.04-0.35%-0.01Beli412888.00102.200K1.420B-1.93Perkhidmatan Pengguna
UCSS UNITED CREDIT SYS
1490.00-0.67%-10.00Jual433590.0029135.578B47.5631.75Kewangan
TNSE TNS ENERGO PUBLIC
1125.00-0.88%-10.00Beli6750.00615.513B-8.75Utiliti
BLNG BELON
4.44-1.24%-0.06Beli70215.2015.800K5.175B3.851.20Tenaga Mineral
RSTIP ROSSETI
1.880.86%0.02Beli2847768.001.518M369.820B3.910.49Utiliti
SZPR NORTH-WESTERN SHIP
866.002.36%20.00Beli51960.00608.895B3.31254.94Pengangkutan
HYDR RUSHYDRO
0.73-0.41%-0.00Beli581166705.00790.703M311.758B13.120.0669665.00Utiliti
RNFT RUSSNEFT
537.60-0.48%-2.60Jual1267660.802.358K158.825B6.5384.18Tenaga Mineral
TTLK TATTELECOM
0.310.33%0.00Beli238290.00780.000K5.934B10.070.03Komunikasi
LPSB LIPETSK POWER SALE
8.251.85%0.15Beli57750.007.000K1.275B25.850.33Utiliti
RUAL United Company RUSAL PLC
36.582.18%0.78Beli272395896.407.447M545.517B9.483.8558089.00Mineral Bukan Tenaga
VSMO VSMPO-AVISMA CORPO
23720.00-1.08%-260.00Jual4862600.00205276.477B14.391667.87Mineral Bukan Tenaga
MGNT Magnit
3597.50-0.62%-22.50Jual832903992.50231.523K368.918B90.35Dagangan Runcit
MGNZ SOLIKAMSK MAGNESIU
5400.002.47%130.00Beli5400.0012.095B7.61677.99Mineral Bukan Tenaga
KUZB KUZNETSKY BANK PUB
0.02-0.47%-0.00Jual17850.60940.000KKewangan
NLMK NOVOLIPETSK STEEL
138.62-0.20%-0.28Jual312743354.402.256M832.460B9.6914.49Mineral Bukan Tenaga
RUSI INVESTMENT CO IC
43.002.38%1.00Beli107500.002.500K4.622B22.931.91Pelbagai
TGKA TGC-1
0.02-0.56%-0.00Belian Kuat24829216.401.584B60.760B4.850.00Utiliti
KAZT KUIBYSHEVAZOT
168.00-1.64%-2.80Beli722400.004.300K40.624B4.2439.97Industri Pemprosesan
SAGO SAMARAENERGO
0.440.00%0.00Beli26400.0060.000K1.557B2.910.15Utiliti
GAZA GAZ PUBLIC JOINT
451.501.92%8.50Belian Kuat63210.001408.818B2.62172.05Kilang Pengeluar
OBUV OR PUB JOINT STK C
51.651.08%0.55Belian Kuat4065371.5078.710K5.777B4.2611.86Perkhidmatan Komersial
NKHP NOVOROSSIYSK GRAIN
245.00-1.01%-2.50Jual480200.001.960K16.730B7.1934.47Pengangkutan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar