Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

            
FXGD FINEX PHYSICALLY B
575.20-0.96%-5.60Jual7462644.8012.974K
FXIT FINEX FUNDS PLC
4817.00-0.15%-7.00Neutral17553148.003.644K
FXUS FINEX FUNDS PLC
3300.00-0.30%-10.00Neutral8088300.002.451K
FXRL FINEX RTS UCITS ETF USD
2466.50-0.18%-4.50Beli1840009.00746
FXRU FINEX FUNDS PLC
747.000.52%3.90Beli3897099.005.217K
YRSBP TNS ENERGO YAROSAV
85.00-8.11%-7.50Jual263500.003.100K3.248B-2.32559.00Utiliti
JNOS SLAVNEFT YAROSLAVN
17.456.73%1.10Jual174500.0010.000K20.615B2.267.733566.00Tenaga
KUZB KUZNETSKY BANK PUB
0.01-1.60%-0.00Jual158118.8015.160M234.711M2.150.00Kewangan
NNSBP TNS ENERGO NN
547.00-6.01%-35.00Jual788774.001.442K6.271B7.44215.061022.00Utiliti
MGVM WAR AND PEACE MEDI
0.52-0.58%-0.00Beli42828.0083.000K25.026M-0.68Kitaran Pengguna
TUZA TUIMAZINSKIY ZAVOD
85.00-3.41%-3.00Jualan Kuat158950.001.870K698.700M-4.851169.00Perindustrian
KTSBP KOSTROMSKAYA SBYTO
0.24-4.87%-0.01Jual102480.00420.000K464.045M14.660.04141.00Utiliti
QIWI QIWI PLC
1003.003.88%37.50Beli65237126.0065.042K63.706B17.5058.454194.00Perindustrian
RLMNP ROLLMAN GROUP
23.58-0.84%-0.20Jual113419.804.810K163.685M-23.96Perindustrian
IGST IZHSTAL PAO PUBIC
722.00-1.37%-10.00Jual54150.0075711.581M-2663.424603.00Bahan Asas
CHGZ RN-WESTERN SIBERIA
28.00-0.71%-0.20Jual260400.009.300K749.600M14.131.985.00Kewangan
PLSM PLASMEQ
0.14-4.68%-0.01Jual382738.402.806M81.840M-0.00Perindustrian
TASBP TAMBOV POWER SUPPL
0.160.00%0.00Beli42795.00270.000K364.711M53.830.00243.00Utiliti
CLSBP CHELYABINSK POWER
0.05-1.09%-0.00Jual28392.00520.000K488.160M0.520.141460.00Utiliti
AQUA RUSSIAN AQUACULTUR
221.005.74%12.00Beli4002310.0018.110K19.052B8.2626.7750.00Pengguna Bukan Kitaran
UKUZ SOUTHERN KUZBASS C
584.00-0.34%-2.00Jual190968.0032721.160B-210.409592.00Tenaga
VRSB TNS ENERGO VORONEZ
38.607.22%2.60Beli169840.004.400K2.589B36.631.05858.00Utiliti
IRGZ IRKUTSKENERGO
16.944.96%0.80Beli2268266.00133.900K81.235B3.814.487926.00Utiliti
WTCMP WORLD TRADE CENTER
6.865.54%0.36Jual521360.0076.000K8.996B4.531.611832.00Kewangan
RSTI ROSSETI
1.185.18%0.06Beli498778158.00423.411M234.216B2.570.46Utiliti
NKSH NIZHNEKAMSKSHINA C
12.740.31%0.04Jualan Kuat42042.003.300K811.935M3.563.583924.00Kitaran Pengguna
OPIN INGRAD
781.002.90%22.00Jual274912.0035232.479B-119.28342.00Kewangan
MAGEP MAGADANENERGO
2.751.85%0.05Beli209000.0076.000K1.726B0.763.723218.00Utiliti
LVHK LEVENHUK AO
7.871.55%0.12Beli90505.0011.500K416.638M12.070.65Teknologi
RSTIP ROSSETI
1.543.63%0.05Beli18986660.0012.329M234.216B2.570.46Utiliti
MRKS IDGC SIBERIA
0.21-3.90%-0.01Jual271488.001.280M21.186B46.820.0020048.00Utiliti
RLMN ROLLMAN GROUP
27.00-0.37%-0.10Jual1176120.0043.560K163.685M-23.96Perindustrian
MTLRP MECHEL
110.503.90%4.15Belian Kuat127326940.001.152M43.720B2.2530.3467880.00Bahan Asas
TTLK TATTELECOM
0.18-4.51%-0.01Jual1002600.005.570M3.597B9.140.025550.00Perkhidmatan Telekomunikasi
TGKD QUADRA-POWER GENER
0.000.75%0.00Jual1000751.00297.400M6.445B-0.0010853.00Utiliti
CHKZ CHELYABINSK FORGE&
4640.00-2.52%-120.00Beli37120.0082.785B12.59368.452358.00Kitaran Pengguna
NNSB TNS ENERGO NN
1600.00-0.62%-10.00Jual28800.00186.271B7.44215.061022.00Utiliti
MSST MULTISISTEMA
1.24-3.96%-0.05Jualan Kuat1533139.201.238M123.800M0.572.16200.00Perindustrian
FESH FAR-EASTERN SHIPPI
6.270.16%0.01Beli374319.0059.700K19.131B-1.251909.00Perindustrian
RUSI INVESTMENT CO IC
36.20-5.48%-2.10Jual14480.004003.907B-0.0260.00Kewangan
GCHE CHERKIZOVO GROUP
1600.004.54%69.50Jual3667200.002.292K65.675B5.47292.4523496.00Pengguna Bukan Kitaran
TUCH TUCHKOVSKIY COMPL
5.42-3.11%-0.17Beli592945.92109.440K215.244M-1.96Bahan Asas
GTLC GAS TO LIQUID JSC
0.09-2.25%-0.00Beli1813101.8019.837M238.053M269.710.00Perindustrian
YKENP YAKUTSKENERGO
0.274.38%0.01Jual93160.00340.000K2.349B0.510.589700.00Utiliti
KAZT KUIBYSHEVAZOT
128.00-2.59%-3.40Jual532480.004.160K30.454B3.1940.16Bahan Asas
KBSB TNS ENERGO KUBAN
123.50-0.80%-1.00Jual104975.008502.207B-21.651568.00Utiliti
PMSB PERM ENERGY SUPPLY
95.90-1.13%-1.10Beli394149.004.110K4.534B5.2018.43927.00Utiliti
ALNU ALROSA-NYURBA
65600.002.50%1600.00Beli3280000.005052.640B3.3719508.7754.00Bahan Asas
RUGR RUSGRAIN HOLDING
5.23-0.95%-0.05Beli343558.7065.690K224.806M-54.301.00Pengguna Bukan Kitaran
SZPR NORTH-WESTERN SHIP
708.00-3.80%-28.00Beli361080.005107.465B3.07231.561577.00Perindustrian
MRSB MORDOVIA ENERGY RE
0.361.11%0.00Jual160600.00440.000K490.939M11.380.03338.00Utiliti
NMTP NOVOROSSIYSK COMME
7.452.76%0.20Beli19401670.002.606M137.698B8.060.93Perindustrian
MFON MEGAFON
652.600.00%0.00Beli8470748.0012.980K404.612B15.4442.2639126.00Perkhidmatan Telekomunikasi
BLNG BELON
3.66-4.64%-0.18Jual425524.40116.200K4.211B2.831.297665.00Tenaga
RTKM ROSTELECOM
81.992.19%1.76Beli267701449.503.265M224.791B12.086.9720182.00Perkhidmatan Telekomunikasi
FIVE X5 RETAIL GROUP NV
2000.002.93%57.00Beli310410000.00155.205K546.435B17.46115.21278399.00Pengguna Bukan Kitaran
SFIN SAFMAR FINL INV
519.801.44%7.40Beli33386754.0064.230K58.029B5.9787.096868.00Kewangan
VGSBP VOLGOGRADENERGOSBY
1.39-0.71%-0.01Jual36140.0026.000K687.327M12.640.14995.00Utiliti
VLHZ VLADIMIR CHEMICAL
49.90-2.16%-1.10Jual971054.0019.460K249.780M2.0324.59800.00Bahan Asas
ELTZ ELECTROZINK
237.00-1.86%-4.50Jual82476.00348332.821M-385.342146.00Bahan Asas
KMAZ KAMAZ PTC
55.001.29%0.70Jual1331000.0024.200K37.450B11.264.89Perindustrian
TATN TATNEFT
679.400.52%3.50Jual2315762076.003.409M1529.137B7.2294.1080560.00Tenaga
VRSBP TNS ENERGO VORONEZ
22.502.27%0.50Jual45000.002.000K2.589B36.631.05858.00Utiliti
ODVA MEDIAHOLDING
0.19-1.55%-0.00Beli41800.00220.000K133.000M-0.472.00Kitaran Pengguna
FEES FSK EES
0.173.54%0.01Belian Kuat388548490.002.251B217.638B2.350.0723000.00Utiliti
RBCM RBC
3.64-1.57%-0.06Jualan Kuat916691.40251.700K1.277B-9.7519.00Perindustrian
SIBG SIBERIAN GOSTINEC
0.34-0.29%-0.00Jual278186.30819.400K33.950M-1.29Pengguna Bukan Kitaran
SAGOP SAMARAENERGO
0.301.00%0.00Jual606000.002.000M1.125B1.940.161035.00Utiliti
IRAO INTER RAO UES
3.89-3.17%-0.13Beli716790850.00184.265M406.116B3.911.0058479.00Utiliti
YKEN YAKUTSKENERGO
0.301.88%0.01Beli158205.00530.000K2.349B0.510.589700.00Utiliti
USBN BANK URALSIB
0.06-0.15%-0.00Jual49973.00770.000K23.373B3.840.029315.00Kewangan
MAGE MAGADANENERGO
2.83-0.35%-0.01Beli503740.00178.000K1.726B0.763.723218.00Utiliti
MTLR MECHEL
68.120.18%0.12Beli119158841.881.749M43.720B2.2530.3467880.00Bahan Asas
FTRE FINL GROUP FUTURE
58.00-0.68%-0.40Jual1808382.0031.179K2.917B-970.06Kewangan
TRCN TRANSCONTAINER
6400.00-0.08%-5.00Beli2316800.0036288.927B9.35684.365037.00Perindustrian
UCSS UNITED CREDIT SYS
780.000.00%0.00Jual142740.0018318.501B-48.14Kewangan
MOBB MOSCOVSKIY OBLASTN
1.80-0.88%-0.02Jual100980.0056.100K8.114B-3.987136.00Kewangan
AGRO ROS AGRO PLC
731.200.86%6.20Jual9938470.4013.592K98.190B10.7767.8215123.00Pengguna Bukan Kitaran
PRFN CHELYABINSK PLANT
1.400.40%0.01Jual263749.50189.000K1.170B53.450.03Kitaran Pengguna
WTCM WORLD TRADE CENTER
7.28-0.82%-0.06Jual42224.005.800K8.996B4.531.611832.00Kewangan
KUBE KUBANENERGO
66.201.38%0.90Jual27804.0042020.111B25.542.597624.00Utiliti
GRNT CITY INNOVATIVE TE
0.420.14%0.00Jual895740.402.146M182.491M17.020.02Perindustrian
ZILL LIKHACHOV PLANT PJ
894.001.59%14.00Neutral55428.00622.378B-362.751184.00Perindustrian
VJGZ VARYOGANNEFTEGAZ P
698.002.50%17.00Jual55840.008012.628B26.2826.561495.00Tenaga
KMEZ KOVROV MECHANICAL
451.00-0.88%-4.00Jual64944.001441.698B-235.113190.00Perindustrian
SNGSP SURGUTNEFTEGAS PJS
39.502.95%1.13Beli2662181500.0067.397M1165.404B1.0123.80115000.00Tenaga
MRKK IDGC NTH CAUC
24.900.08%0.02Beli532611.0021.390K84.990B-51.128164.00Utiliti
YAKG YAKUTSK FUEL & ENE
8.220.98%0.08Beli127410.0015.500K6.295B2.133.86991.00Tenaga
DASB DAGESTAN ENERGY SU
0.10-1.79%-0.00Jual1134870.0010.860M
KRKOP KRASNY KOTELSHCHIK
4.38-3.31%-0.15Jual4812.501.100K311.001M-10.592611.00Perindustrian
YNDX YANDEX N.V
2425.001.38%33.00Beli382107250.00157.570K795.258B16.84148.568629.00Teknologi
VGSB VOLGOGRADENERGOSBY
1.80-3.12%-0.06Jual73800.0041.000K687.327M12.640.14995.00Utiliti
SAGO SAMARAENERGO
0.321.27%0.00Jual178080.00560.000K1.125B1.940.161035.00Utiliti
ACKO ASKO-STRAKHOVANIE
6.263.30%0.20Jual12520.002.000K4.194B5.591.12550.00Kewangan
KZOSP ORGANICHESKY SINTE
8.53-0.23%-0.02Jual298550.0035.000K165.302B8.8810.437607.00Bahan Asas
ISKJ HUMAN STEM CELLS
11.220.99%0.11Beli372504.0033.200K1.043B-0.48Penjagaan Kesihatan
CLSB CHELYABINSK POWER
0.07-1.80%-0.00Jualan Kuat18408.00260.000K488.160M0.520.141460.00Utiliti
ROLO RUSOLOVO
1.80-0.11%-0.00Jual445094.00247.000K5.406B-0.08Bahan Asas
EELT EUROPEAN ELTECH
11.260.36%0.04Beli1073078.0095.300K6.869B19.290.5810.00Perindustrian
NSVZ NAUKA-TELECOM
282.501.25%3.50Jual53675.00190339.441M74.343.80Perkhidmatan Telekomunikasi
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar