Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
FXGD
FINEX PHYSICALLY B
|
575.20 | -0.96% | -5.60 | Jual | 7462644.80 | 12.974K | — | — | — | — | — |
|
FXIT
FINEX FUNDS PLC
|
4817.00 | -0.15% | -7.00 | Neutral | 17553148.00 | 3.644K | — | — | — | — | — |
|
FXUS
FINEX FUNDS PLC
|
3300.00 | -0.30% | -10.00 | Neutral | 8088300.00 | 2.451K | — | — | — | — | — |
|
FXRL
FINEX RTS UCITS ETF USD
|
2466.50 | -0.18% | -4.50 | Beli | 1840009.00 | 746 | — | — | — | — | — |
|
FXRU
FINEX FUNDS PLC
|
747.00 | 0.52% | 3.90 | Beli | 3897099.00 | 5.217K | — | — | — | — | — |
|
YRSBP
TNS ENERGO YAROSAV
|
85.00 | -8.11% | -7.50 | Jual | 263500.00 | 3.100K | 3.248B | — | -2.32 | 559.00 | Utiliti |
|
JNOS
SLAVNEFT YAROSLAVN
|
17.45 | 6.73% | 1.10 | Jual | 174500.00 | 10.000K | 20.615B | 2.26 | 7.73 | 3566.00 | Tenaga |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -1.60% | -0.00 | Jual | 158118.80 | 15.160M | 234.711M | 2.15 | 0.00 | — | Kewangan |
|
NNSBP
TNS ENERGO NN
|
547.00 | -6.01% | -35.00 | Jual | 788774.00 | 1.442K | 6.271B | 7.44 | 215.06 | 1022.00 | Utiliti |
|
MGVM
WAR AND PEACE MEDI
|
0.52 | -0.58% | -0.00 | Beli | 42828.00 | 83.000K | 25.026M | — | -0.68 | — | Kitaran Pengguna |
|
TUZA
TUIMAZINSKIY ZAVOD
|
85.00 | -3.41% | -3.00 | Jualan Kuat | 158950.00 | 1.870K | 698.700M | — | -4.85 | 1169.00 | Perindustrian |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.24 | -4.87% | -0.01 | Jual | 102480.00 | 420.000K | 464.045M | 14.66 | 0.04 | 141.00 | Utiliti |
|
QIWI
QIWI PLC
|
1003.00 | 3.88% | 37.50 | Beli | 65237126.00 | 65.042K | 63.706B | 17.50 | 58.45 | 4194.00 | Perindustrian |
|
RLMNP
ROLLMAN GROUP
|
23.58 | -0.84% | -0.20 | Jual | 113419.80 | 4.810K | 163.685M | — | -23.96 | — | Perindustrian |
|
IGST
IZHSTAL PAO PUBIC
|
722.00 | -1.37% | -10.00 | Jual | 54150.00 | 75 | 711.581M | — | -2663.42 | 4603.00 | Bahan Asas |
|
CHGZ
RN-WESTERN SIBERIA
|
28.00 | -0.71% | -0.20 | Jual | 260400.00 | 9.300K | 749.600M | 14.13 | 1.98 | 5.00 | Kewangan |
|
PLSM
PLASMEQ
|
0.14 | -4.68% | -0.01 | Jual | 382738.40 | 2.806M | 81.840M | — | -0.00 | — | Perindustrian |
|
TASBP
TAMBOV POWER SUPPL
|
0.16 | 0.00% | 0.00 | Beli | 42795.00 | 270.000K | 364.711M | 53.83 | 0.00 | 243.00 | Utiliti |
|
CLSBP
CHELYABINSK POWER
|
0.05 | -1.09% | -0.00 | Jual | 28392.00 | 520.000K | 488.160M | 0.52 | 0.14 | 1460.00 | Utiliti |
|
AQUA
RUSSIAN AQUACULTUR
|
221.00 | 5.74% | 12.00 | Beli | 4002310.00 | 18.110K | 19.052B | 8.26 | 26.77 | 50.00 | Pengguna Bukan Kitaran |
|
UKUZ
SOUTHERN KUZBASS C
|
584.00 | -0.34% | -2.00 | Jual | 190968.00 | 327 | 21.160B | — | -210.40 | 9592.00 | Tenaga |
|
VRSB
TNS ENERGO VORONEZ
|
38.60 | 7.22% | 2.60 | Beli | 169840.00 | 4.400K | 2.589B | 36.63 | 1.05 | 858.00 | Utiliti |
|
IRGZ
IRKUTSKENERGO
|
16.94 | 4.96% | 0.80 | Beli | 2268266.00 | 133.900K | 81.235B | 3.81 | 4.48 | 7926.00 | Utiliti |
|
WTCMP
WORLD TRADE CENTER
|
6.86 | 5.54% | 0.36 | Jual | 521360.00 | 76.000K | 8.996B | 4.53 | 1.61 | 1832.00 | Kewangan |
|
RSTI
ROSSETI
|
1.18 | 5.18% | 0.06 | Beli | 498778158.00 | 423.411M | 234.216B | 2.57 | 0.46 | — | Utiliti |
|
NKSH
NIZHNEKAMSKSHINA C
|
12.74 | 0.31% | 0.04 | Jualan Kuat | 42042.00 | 3.300K | 811.935M | 3.56 | 3.58 | 3924.00 | Kitaran Pengguna |
|
OPIN
INGRAD
|
781.00 | 2.90% | 22.00 | Jual | 274912.00 | 352 | 32.479B | — | -119.28 | 342.00 | Kewangan |
|
MAGEP
MAGADANENERGO
|
2.75 | 1.85% | 0.05 | Beli | 209000.00 | 76.000K | 1.726B | 0.76 | 3.72 | 3218.00 | Utiliti |
|
LVHK
LEVENHUK AO
|
7.87 | 1.55% | 0.12 | Beli | 90505.00 | 11.500K | 416.638M | 12.07 | 0.65 | — | Teknologi |
|
RSTIP
ROSSETI
|
1.54 | 3.63% | 0.05 | Beli | 18986660.00 | 12.329M | 234.216B | 2.57 | 0.46 | — | Utiliti |
|
MRKS
IDGC SIBERIA
|
0.21 | -3.90% | -0.01 | Jual | 271488.00 | 1.280M | 21.186B | 46.82 | 0.00 | 20048.00 | Utiliti |
|
RLMN
ROLLMAN GROUP
|
27.00 | -0.37% | -0.10 | Jual | 1176120.00 | 43.560K | 163.685M | — | -23.96 | — | Perindustrian |
|
MTLRP
MECHEL
|
110.50 | 3.90% | 4.15 | Belian Kuat | 127326940.00 | 1.152M | 43.720B | 2.25 | 30.34 | 67880.00 | Bahan Asas |
|
TTLK
TATTELECOM
|
0.18 | -4.51% | -0.01 | Jual | 1002600.00 | 5.570M | 3.597B | 9.14 | 0.02 | 5550.00 | Perkhidmatan Telekomunikasi |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.75% | 0.00 | Jual | 1000751.00 | 297.400M | 6.445B | — | -0.00 | 10853.00 | Utiliti |
|
CHKZ
CHELYABINSK FORGE&
|
4640.00 | -2.52% | -120.00 | Beli | 37120.00 | 8 | 2.785B | 12.59 | 368.45 | 2358.00 | Kitaran Pengguna |
|
NNSB
TNS ENERGO NN
|
1600.00 | -0.62% | -10.00 | Jual | 28800.00 | 18 | 6.271B | 7.44 | 215.06 | 1022.00 | Utiliti |
|
MSST
MULTISISTEMA
|
1.24 | -3.96% | -0.05 | Jualan Kuat | 1533139.20 | 1.238M | 123.800M | 0.57 | 2.16 | 200.00 | Perindustrian |
|
FESH
FAR-EASTERN SHIPPI
|
6.27 | 0.16% | 0.01 | Beli | 374319.00 | 59.700K | 19.131B | — | -1.25 | 1909.00 | Perindustrian |
|
RUSI
INVESTMENT CO IC
|
36.20 | -5.48% | -2.10 | Jual | 14480.00 | 400 | 3.907B | — | -0.02 | 60.00 | Kewangan |
|
GCHE
CHERKIZOVO GROUP
|
1600.00 | 4.54% | 69.50 | Jual | 3667200.00 | 2.292K | 65.675B | 5.47 | 292.45 | 23496.00 | Pengguna Bukan Kitaran |
|
TUCH
TUCHKOVSKIY COMPL
|
5.42 | -3.11% | -0.17 | Beli | 592945.92 | 109.440K | 215.244M | — | -1.96 | — | Bahan Asas |
|
GTLC
GAS TO LIQUID JSC
|
0.09 | -2.25% | -0.00 | Beli | 1813101.80 | 19.837M | 238.053M | 269.71 | 0.00 | — | Perindustrian |
|
YKENP
YAKUTSKENERGO
|
0.27 | 4.38% | 0.01 | Jual | 93160.00 | 340.000K | 2.349B | 0.51 | 0.58 | 9700.00 | Utiliti |
|
KAZT
KUIBYSHEVAZOT
|
128.00 | -2.59% | -3.40 | Jual | 532480.00 | 4.160K | 30.454B | 3.19 | 40.16 | — | Bahan Asas |
|
KBSB
TNS ENERGO KUBAN
|
123.50 | -0.80% | -1.00 | Jual | 104975.00 | 850 | 2.207B | — | -21.65 | 1568.00 | Utiliti |
|
PMSB
PERM ENERGY SUPPLY
|
95.90 | -1.13% | -1.10 | Beli | 394149.00 | 4.110K | 4.534B | 5.20 | 18.43 | 927.00 | Utiliti |
|
ALNU
ALROSA-NYURBA
|
65600.00 | 2.50% | 1600.00 | Beli | 3280000.00 | 50 | 52.640B | 3.37 | 19508.77 | 54.00 | Bahan Asas |
|
RUGR
RUSGRAIN HOLDING
|
5.23 | -0.95% | -0.05 | Beli | 343558.70 | 65.690K | 224.806M | — | -54.30 | 1.00 | Pengguna Bukan Kitaran |
|
SZPR
NORTH-WESTERN SHIP
|
708.00 | -3.80% | -28.00 | Beli | 361080.00 | 510 | 7.465B | 3.07 | 231.56 | 1577.00 | Perindustrian |
|
MRSB
MORDOVIA ENERGY RE
|
0.36 | 1.11% | 0.00 | Jual | 160600.00 | 440.000K | 490.939M | 11.38 | 0.03 | 338.00 | Utiliti |
|
NMTP
NOVOROSSIYSK COMME
|
7.45 | 2.76% | 0.20 | Beli | 19401670.00 | 2.606M | 137.698B | 8.06 | 0.93 | — | Perindustrian |
|
MFON
MEGAFON
|
652.60 | 0.00% | 0.00 | Beli | 8470748.00 | 12.980K | 404.612B | 15.44 | 42.26 | 39126.00 | Perkhidmatan Telekomunikasi |
|
BLNG
BELON
|
3.66 | -4.64% | -0.18 | Jual | 425524.40 | 116.200K | 4.211B | 2.83 | 1.29 | 7665.00 | Tenaga |
|
RTKM
ROSTELECOM
|
81.99 | 2.19% | 1.76 | Beli | 267701449.50 | 3.265M | 224.791B | 12.08 | 6.97 | 20182.00 | Perkhidmatan Telekomunikasi |
|
FIVE
X5 RETAIL GROUP NV
|
2000.00 | 2.93% | 57.00 | Beli | 310410000.00 | 155.205K | 546.435B | 17.46 | 115.21 | 278399.00 | Pengguna Bukan Kitaran |
|
SFIN
SAFMAR FINL INV
|
519.80 | 1.44% | 7.40 | Beli | 33386754.00 | 64.230K | 58.029B | 5.97 | 87.09 | 6868.00 | Kewangan |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.39 | -0.71% | -0.01 | Jual | 36140.00 | 26.000K | 687.327M | 12.64 | 0.14 | 995.00 | Utiliti |
|
VLHZ
VLADIMIR CHEMICAL
|
49.90 | -2.16% | -1.10 | Jual | 971054.00 | 19.460K | 249.780M | 2.03 | 24.59 | 800.00 | Bahan Asas |
|
ELTZ
ELECTROZINK
|
237.00 | -1.86% | -4.50 | Jual | 82476.00 | 348 | 332.821M | — | -385.34 | 2146.00 | Bahan Asas |
|
KMAZ
KAMAZ PTC
|
55.00 | 1.29% | 0.70 | Jual | 1331000.00 | 24.200K | 37.450B | 11.26 | 4.89 | — | Perindustrian |
|
TATN
TATNEFT
|
679.40 | 0.52% | 3.50 | Jual | 2315762076.00 | 3.409M | 1529.137B | 7.22 | 94.10 | 80560.00 | Tenaga |
|
VRSBP
TNS ENERGO VORONEZ
|
22.50 | 2.27% | 0.50 | Jual | 45000.00 | 2.000K | 2.589B | 36.63 | 1.05 | 858.00 | Utiliti |
|
ODVA
MEDIAHOLDING
|
0.19 | -1.55% | -0.00 | Beli | 41800.00 | 220.000K | 133.000M | — | -0.47 | 2.00 | Kitaran Pengguna |
|
FEES
FSK EES
|
0.17 | 3.54% | 0.01 | Belian Kuat | 388548490.00 | 2.251B | 217.638B | 2.35 | 0.07 | 23000.00 | Utiliti |
|
RBCM
RBC
|
3.64 | -1.57% | -0.06 | Jualan Kuat | 916691.40 | 251.700K | 1.277B | — | -9.75 | 19.00 | Perindustrian |
|
SIBG
SIBERIAN GOSTINEC
|
0.34 | -0.29% | -0.00 | Jual | 278186.30 | 819.400K | 33.950M | — | -1.29 | — | Pengguna Bukan Kitaran |
|
SAGOP
SAMARAENERGO
|
0.30 | 1.00% | 0.00 | Jual | 606000.00 | 2.000M | 1.125B | 1.94 | 0.16 | 1035.00 | Utiliti |
|
IRAO
INTER RAO UES
|
3.89 | -3.17% | -0.13 | Beli | 716790850.00 | 184.265M | 406.116B | 3.91 | 1.00 | 58479.00 | Utiliti |
|
YKEN
YAKUTSKENERGO
|
0.30 | 1.88% | 0.01 | Beli | 158205.00 | 530.000K | 2.349B | 0.51 | 0.58 | 9700.00 | Utiliti |
|
USBN
BANK URALSIB
|
0.06 | -0.15% | -0.00 | Jual | 49973.00 | 770.000K | 23.373B | 3.84 | 0.02 | 9315.00 | Kewangan |
|
MAGE
MAGADANENERGO
|
2.83 | -0.35% | -0.01 | Beli | 503740.00 | 178.000K | 1.726B | 0.76 | 3.72 | 3218.00 | Utiliti |
|
MTLR
MECHEL
|
68.12 | 0.18% | 0.12 | Beli | 119158841.88 | 1.749M | 43.720B | 2.25 | 30.34 | 67880.00 | Bahan Asas |
|
FTRE
FINL GROUP FUTURE
|
58.00 | -0.68% | -0.40 | Jual | 1808382.00 | 31.179K | 2.917B | — | -970.06 | — | Kewangan |
|
TRCN
TRANSCONTAINER
|
6400.00 | -0.08% | -5.00 | Beli | 2316800.00 | 362 | 88.927B | 9.35 | 684.36 | 5037.00 | Perindustrian |
|
UCSS
UNITED CREDIT SYS
|
780.00 | 0.00% | 0.00 | Jual | 142740.00 | 183 | 18.501B | — | -48.14 | — | Kewangan |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.80 | -0.88% | -0.02 | Jual | 100980.00 | 56.100K | 8.114B | — | -3.98 | 7136.00 | Kewangan |
|
AGRO
ROS AGRO PLC
|
731.20 | 0.86% | 6.20 | Jual | 9938470.40 | 13.592K | 98.190B | 10.77 | 67.82 | 15123.00 | Pengguna Bukan Kitaran |
|
PRFN
CHELYABINSK PLANT
|
1.40 | 0.40% | 0.01 | Jual | 263749.50 | 189.000K | 1.170B | 53.45 | 0.03 | — | Kitaran Pengguna |
|
WTCM
WORLD TRADE CENTER
|
7.28 | -0.82% | -0.06 | Jual | 42224.00 | 5.800K | 8.996B | 4.53 | 1.61 | 1832.00 | Kewangan |
|
KUBE
KUBANENERGO
|
66.20 | 1.38% | 0.90 | Jual | 27804.00 | 420 | 20.111B | 25.54 | 2.59 | 7624.00 | Utiliti |
|
GRNT
CITY INNOVATIVE TE
|
0.42 | 0.14% | 0.00 | Jual | 895740.40 | 2.146M | 182.491M | 17.02 | 0.02 | — | Perindustrian |
|
ZILL
LIKHACHOV PLANT PJ
|
894.00 | 1.59% | 14.00 | Neutral | 55428.00 | 62 | 2.378B | — | -362.75 | 1184.00 | Perindustrian |
|
VJGZ
VARYOGANNEFTEGAZ P
|
698.00 | 2.50% | 17.00 | Jual | 55840.00 | 80 | 12.628B | 26.28 | 26.56 | 1495.00 | Tenaga |
|
KMEZ
KOVROV MECHANICAL
|
451.00 | -0.88% | -4.00 | Jual | 64944.00 | 144 | 1.698B | — | -235.11 | 3190.00 | Perindustrian |
|
SNGSP
SURGUTNEFTEGAS PJS
|
39.50 | 2.95% | 1.13 | Beli | 2662181500.00 | 67.397M | 1165.404B | 1.01 | 23.80 | 115000.00 | Tenaga |
|
MRKK
IDGC NTH CAUC
|
24.90 | 0.08% | 0.02 | Beli | 532611.00 | 21.390K | 84.990B | — | -51.12 | 8164.00 | Utiliti |
|
YAKG
YAKUTSK FUEL & ENE
|
8.22 | 0.98% | 0.08 | Beli | 127410.00 | 15.500K | 6.295B | 2.13 | 3.86 | 991.00 | Tenaga |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | -1.79% | -0.00 | Jual | 1134870.00 | 10.860M | — | — | — | — | — |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.38 | -3.31% | -0.15 | Jual | 4812.50 | 1.100K | 311.001M | — | -10.59 | 2611.00 | Perindustrian |
|
YNDX
YANDEX N.V
|
2425.00 | 1.38% | 33.00 | Beli | 382107250.00 | 157.570K | 795.258B | 16.84 | 148.56 | 8629.00 | Teknologi |
|
VGSB
VOLGOGRADENERGOSBY
|
1.80 | -3.12% | -0.06 | Jual | 73800.00 | 41.000K | 687.327M | 12.64 | 0.14 | 995.00 | Utiliti |
|
SAGO
SAMARAENERGO
|
0.32 | 1.27% | 0.00 | Jual | 178080.00 | 560.000K | 1.125B | 1.94 | 0.16 | 1035.00 | Utiliti |
|
ACKO
ASKO-STRAKHOVANIE
|
6.26 | 3.30% | 0.20 | Jual | 12520.00 | 2.000K | 4.194B | 5.59 | 1.12 | 550.00 | Kewangan |
|
KZOSP
ORGANICHESKY SINTE
|
8.53 | -0.23% | -0.02 | Jual | 298550.00 | 35.000K | 165.302B | 8.88 | 10.43 | 7607.00 | Bahan Asas |
|
ISKJ
HUMAN STEM CELLS
|
11.22 | 0.99% | 0.11 | Beli | 372504.00 | 33.200K | 1.043B | — | -0.48 | — | Penjagaan Kesihatan |
|
CLSB
CHELYABINSK POWER
|
0.07 | -1.80% | -0.00 | Jualan Kuat | 18408.00 | 260.000K | 488.160M | 0.52 | 0.14 | 1460.00 | Utiliti |
|
ROLO
RUSOLOVO
|
1.80 | -0.11% | -0.00 | Jual | 445094.00 | 247.000K | 5.406B | — | -0.08 | — | Bahan Asas |
|
EELT
EUROPEAN ELTECH
|
11.26 | 0.36% | 0.04 | Beli | 1073078.00 | 95.300K | 6.869B | 19.29 | 0.58 | 10.00 | Perindustrian |
|
NSVZ
NAUKA-TELECOM
|
282.50 | 1.25% | 3.50 | Jual | 53675.00 | 190 | 339.441M | 74.34 | 3.80 | — | Perkhidmatan Telekomunikasi |
Muatkan Lagi