Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
TGKBP
TERRITORIAL GENER
|
0.01 | -9.56% | -0.00 | Beli | 34498440.00 | 3.758B | 14.970B | 4.46 | — | — | Utiliti |
|
TGKB
TERRITORIAL GENER
|
0.01 | -8.33% | -0.00 | Beli | 164324050.00 | 27.161B | 9.734B | 2.44 | 0.00 | — | Utiliti |
|
CNTL
CENTRAL TELEGRAPH
|
29.15 | 3.92% | 1.10 | Beli | 70475955.00 | 2.418M | 4.661B | — | — | 117.00 | Komunikasi |
|
JNOS
SLAVNEFT YAROSLAVN
|
24.60 | 4.02% | 0.95 | Beli | 2595300.00 | 105.500K | 22.057B | 3.14 | 7.73 | — | Tenaga Mineral |
|
SIBG
SIBERIAN GOSTINEC
|
0.40 | 1.28% | 0.01 | Beli | 3691077.50 | 9.345M | 52.332M | — | — | 13.00 | Khidmat Pengagihan |
|
CNTLP
CENTRAL TELEGRAPH
|
17.70 | -6.05% | -1.14 | Beli | 67113090.00 | 3.792M | 3.131B | — | — | 117.00 | Komunikasi |
|
RUGR
RUSGRAIN HOLDING
|
7.67 | 9.54% | 0.67 | Beli | 10762574.76 | 1.404M | 300.888M | — | -43.52 | — | Industri Pemprosesan |
|
MAGEP
MAGADANENERGO
|
3.71 | 1.23% | 0.04 | Beli | 737295.00 | 199.000K | 2.200B | 5.13 | 0.68 | 3042.00 | Utiliti |
|
MGTS
MOSCOW CITY TELEPH
|
3165.00 | 2.10% | 65.00 | Beli | 2440215.00 | 771 | 247.097B | 20.51 | 152.64 | — | Komunikasi |
|
KROT
KRASNYJ OCTYABR
|
380.00 | -1.43% | -5.50 | Beli | 915800.00 | 2.410K | 3.553B | 8.01 | 50.89 | — | Pengguna Tidak Tahan Lama |
|
IGSTP
IZHSTAL PAO PUBIC
|
795.00 | 2.58% | 20.00 | Beli | 465870.00 | 586 | 827.420M | — | -1378.71 | — | Mineral Bukan Tenaga |
|
ENRU
ENEL RUSSIA
|
1.04 | -8.01% | -0.09 | Beli | 367524580.50 | 353.559M | 39.970B | 18.52 | 0.06 | — | Utiliti |
|
LVHK
LEVENHUK AO
|
8.04 | 4.42% | 0.34 | Beli | 285420.00 | 35.500K | 407.109M | 12.14 | 0.65 | — | Khidmat Pengagihan |
|
SAREP
SARATOVENERGO
|
0.10 | 0.00% | 0.00 | Beli | 428400.00 | 4.080M | — | — | 0.00 | 791.00 | Utiliti |
|
KMAZ
KAMAZ PTC
|
74.40 | 1.64% | 1.20 | Beli | 15096504.00 | 202.910K | 49.842B | — | -3.60 | — | Kilang Pengeluar |
|
SLEN
SAKHALINENERGO
|
4.80 | 0.00% | 0.00 | Beli | 1115520.00 | 232.400K | 2.545B | 0.95 | 5.01 | — | Utiliti |
|
IGST
IZHSTAL PAO PUBIC
|
1011.00 | 1.30% | 13.00 | Beli | 276003.00 | 273 | 1.065B | — | -1378.71 | — | Mineral Bukan Tenaga |
|
VJGZP
VARYOGANNEFTEGAZ P
|
485.00 | -1.22% | -6.00 | Beli | 1619900.00 | 3.340K | — | 3.47 | 140.93 | — | Tenaga Mineral |
|
JNOSP
SLAVNEFT YAROSLAVN
|
15.54 | 3.60% | 0.54 | Beli | 1766898.00 | 113.700K | — | — | — | — | Tenaga Mineral |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -3.64% | -0.00 | Beli | 475728.00 | 105.600M | 9.293B | — | -0.00 | — | Utiliti |
|
DVEC
FAR EASTERN ENERGY
|
1.04 | -0.57% | -0.01 | Beli | 281840.00 | 271.000K | 17.998B | — | -0.50 | — | Utiliti |
|
RGSS
ROSGOSSTRAKH INS
|
0.21 | -4.20% | -0.01 | Beli | 4091182.40 | 19.519M | 107.103B | 14.84 | 0.02 | — | Kewangan |
|
TGKN
TGC-14
|
0.00 | 2.07% | 0.00 | Beli | 10481380.00 | 2.366B | 5.893B | 44.30 | 0.00 | — | Utiliti |
|
BELU
BELUGA GROUP
|
1092.00 | 2.06% | 22.00 | Beli | 235872.00 | 216 | 20.758B | 15.74 | 68.61 | — | Pengguna Tidak Tahan Lama |
|
AFKS
SISTEMA PJSFC
|
18.21 | -3.41% | -0.64 | Beli | 540045638.40 | 29.660M | 181.902B | 31.88 | 0.60 | 65000.00 | Komunikasi |
|
WTCMP
WORLD TRADE CENTER
|
10.02 | 0.40% | 0.04 | Beli | 425850.00 | 42.500K | 12.425B | — | — | — | Kewangan |
|
TASBP
TAMBOV POWER SUPPL
|
0.23 | -2.35% | -0.01 | Beli | 47985.00 | 210.000K | 358.608M | 35.22 | — | — | Utiliti |
|
KGKC
KURGAN GENERATION
|
56.00 | 0.00% | 0.00 | Beli | 484960.00 | 8.660K | 7.663B | 13.32 | 4.20 | — | Utiliti |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -3.91% | -0.00 | Beli | 2635102.00 | 45.590M | 5.762B | 4.84 | 0.01 | — | Utiliti |
|
TORS
TOMSK DISTRIBUTION
|
0.45 | -4.04% | -0.02 | Beli | 13530.00 | 30.000K | 1.795B | — | -0.01 | — | Utiliti |
|
KAZTP
KUIBYSHEVAZOT
|
177.00 | 1.61% | 2.80 | Beli | 203550.00 | 1.150K | — | 3.98 | 43.60 | — | Industri Pemprosesan |
|
ISKJ
HUMAN STEM CELLS
|
13.68 | -0.36% | -0.05 | Jual | 184680.00 | 13.500K | 988.475M | 16.34 | 0.82 | — | Teknologi Kesihatan |
|
NFAZ
NEFAZ PTC
|
184.00 | 0.22% | 0.40 | Beli | 412160.00 | 2.240K | 1.476B | — | -67.62 | — | Kilang Pengeluar |
|
KROTP
KRASNYJ OCTYABR
|
287.50 | -1.37% | -4.00 | Beli | 80500.00 | 280 | — | — | — | — | Pengguna Tidak Tahan Lama |
|
BANEP
BASHNEFT
|
1837.00 | -1.50% | -28.00 | Beli | 282310160.00 | 153.680K | 331.287B | 3.51 | 529.22 | — | Tenaga Mineral |
|
TUCH
TUCHKOVSKIY COMPL
|
4.48 | 1.45% | 0.06 | Jual | 83417.60 | 18.620K | — | — | — | — | Khidmat Pengagihan |
|
UNKL
SOUTHERN URALS NIC
|
3670.00 | -4.18% | -160.00 | Beli | 205520.00 | 56 | 2.297B | 8.92 | 451.70 | 158.00 | Mineral Bukan Tenaga |
|
ODVA
MEDIAHOLDING
|
0.18 | -1.61% | -0.00 | Belian Kuat | 75679.20 | 414.000K | 130.200M | — | -0.16 | — | Perkhidmatan Pengguna |
|
NVTK
NOVATEK
|
1102.00 | 0.69% | 7.60 | Jual | 1394177668.00 | 1.265M | 3322.940B | 3.81 | 286.74 | 13694.00 | Tenaga Mineral |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.67% | -0.00 | Beli | 3705712.50 | 997.500M | 7.434B | — | -0.00 | — | Utiliti |
|
LIFE
PHARMSYNTHEZ
|
6.76 | -1.53% | -0.10 | Beli | 2155329.00 | 318.600K | 2.068B | — | -5.57 | — | Teknologi Kesihatan |
|
RZSB
RYAZANENERGOSBYT
|
6.37 | -1.70% | -0.11 | Beli | 44590.00 | 7.000K | 1.322B | 11.96 | 0.53 | — | Utiliti |
|
HALS
HALS-DEVELOPMENT
|
998.00 | -0.10% | -1.00 | Belian Kuat | 130738.00 | 131 | 11.206B | — | -105.51 | — | Kewangan |
|
YAKG
YAKUTSK FUEL & ENE
|
56.50 | -3.58% | -2.10 | Beli | 491550.00 | 8.700K | 48.854B | 445.11 | 0.13 | 856.00 | Tenaga Mineral |
|
BANE
BASHNEFT
|
2040.00 | -1.45% | -30.00 | Beli | 25502040.00 | 12.501K | 367.702B | 3.92 | 529.22 | — | Tenaga Mineral |
|
YKENP
YAKUTSKENERGO
|
0.32 | -1.85% | -0.01 | Beli | 22260.00 | 70.000K | 3.012B | 1.52 | 0.21 | — | Utiliti |
|
OGKB
OGK-2
|
0.71 | -0.75% | -0.01 | Beli | 63649552.00 | 89.195M | 79.407B | 6.09 | 0.12 | 8878.00 | Utiliti |
|
MOBB
MOSCOVSKIY OBLASTN
|
3.21 | 0.44% | 0.01 | Beli | 156521.80 | 48.700K | 14.489B | — | -3.97 | — | Kewangan |
|
IRAO
INTER RAO UES
|
6.29 | -0.27% | -0.02 | Beli | 637789583.50 | 101.341M | 465.178B | 6.00 | 1.08 | — | Utiliti |
|
YRSBP
TNS ENERGO YAROSAV
|
92.00 | 2.79% | 2.50 | Beli | 7360.00 | 80 | 1.534B | — | -0.99 | — | Utiliti |
|
KZOSP
ORGANICHESKY SINTE
|
15.24 | 0.53% | 0.08 | Beli | 287426.40 | 18.860K | 27.062B | 1.45 | 10.43 | — | Kilang Pengeluar |
|
OMZZP
UNITED HEAVY MACH
|
4100.00 | 1.99% | 80.00 | Beli | 123000.00 | 30 | — | — | — | — | Perkhidmatan Industri |
|
BRZL
BURYATZOLOTO
|
823.00 | 0.61% | 5.00 | Beli | 688851.00 | 837 | 6.101B | — | -3.06 | — | Mineral Bukan Tenaga |
|
BSPB
BANK ST PETERSBURG
|
57.82 | -0.19% | -0.11 | Beli | 6817556.20 | 117.910K | 28.939B | 3.55 | 16.47 | — | Kewangan |
|
KLSB
KALUGA POWER SALE
|
13.07 | 0.00% | 0.00 | Beli | 79727.00 | 6.100K | 987.399M | 90.73 | 0.15 | — | Utiliti |
|
KZOS
ORGANICHESKY SINTE
|
106.90 | 0.94% | 1.00 | Jual | 5348207.00 | 50.030K | 189.043B | 10.22 | 10.43 | — | Kilang Pengeluar |
|
SVAV
SOLLERS
|
296.50 | -1.17% | -3.50 | Beli | 16467610.00 | 55.540K | 10.281B | — | -15.76 | — | Barangan Pengguna Tahan Lama |
|
VJGZ
VARYOGANNEFTEGAZ P
|
884.00 | -0.67% | -6.00 | Belian Kuat | 106964.00 | 121 | 21.457B | 6.29 | 142.18 | — | Tenaga Mineral |
|
PRFN
CHELYABINSK PLANT
|
2.15 | -1.28% | -0.03 | Beli | 167778.00 | 78.000K | 1.822B | 51.47 | 0.04 | 331.00 | Kilang Pengeluar |
|
MGTSP
MOSCOW CITY TELEPH
|
2598.00 | 0.54% | 14.00 | Beli | 5970204.00 | 2.298K | 205.968B | 16.99 | 152.64 | — | Komunikasi |
|
VSYD
VYBORG SHIPYARD P
|
3135.00 | 1.46% | 45.00 | Jual | 87780.00 | 28 | — | — | -461.32 | — | Kilang Pengeluar |
|
GMKN
MMC NORILSK NICKEL
|
22504.00 | 3.14% | 686.00 | Beli | 3381293512.00 | 150.253K | 3452.590B | 12.31 | 1769.63 | — | Mineral Bukan Tenaga |
|
VSYDP
VYBORG SHIPYARD P
|
3660.00 | 3.39% | 120.00 | Beli | 3660.00 | 1 | — | — | -461.32 | — | Kilang Pengeluar |
|
ALNU
ALROSA-NYURBA
|
55600.00 | -1.07% | -600.00 | Beli | 778400.00 | 14 | 44.960B | 2.47 | 22659.51 | — | Mineral Bukan Tenaga |
|
RUSP
RUSPOLYMET
|
0.63 | 1.96% | 0.01 | Beli | 356535.00 | 570.000K | 3.075B | 13.94 | 0.04 | — | Kilang Pengeluar |
|
ELTZ
ELECTROZINK
|
204.50 | -0.49% | -1.00 | Beli | 147649.00 | 722 | 288.586M | 1.14 | 173.64 | 1904.00 | Mineral Bukan Tenaga |
|
KOGK
KORSHYNOV MINING
|
56800.00 | 0.35% | 200.00 | Beli | 795200.00 | 14 | 14.157B | 2.31 | 24789.26 | — | Mineral Bukan Tenaga |
|
MSRS
MOSCOW UNITED ELEC
|
1.24 | -0.56% | -0.01 | Belian Kuat | 1244723.00 | 1.003M | 60.811B | 7.58 | 0.17 | — | Utiliti |
|
VDSB
VLADIMIR POWER SAL
|
9.60 | -0.83% | -0.08 | Jual | 46080.00 | 4.800K | 282.319M | — | -27.11 | — | Utiliti |
|
IRKT
IRKUT CORPORATION
|
38.80 | -0.36% | -0.14 | Jual | 190120.00 | 4.900K | 51.886B | 6.58 | 5.96 | — | Teknologi Elektronik |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | 0.26% | 0.00 | Beli | 334400.00 | 880.000K | 511.114M | — | -0.06 | 396.00 | Utiliti |
|
SELGP
SELIGDAR
|
27.70 | -0.18% | -0.05 | Beli | 210520.00 | 7.600K | 13.141B | 12.03 | 2.30 | — | Mineral Bukan Tenaga |
|
MRKP
IDGC CENTR & VOLGA
|
0.23 | -0.69% | -0.00 | Jual | 8166640.00 | 35.600M | 26.033B | 3.71 | 0.06 | — | Utiliti |
|
ACKO
ASKO-STRAKHOVANIE
|
5.16 | 0.00% | 0.00 | Jual | 18576.00 | 3.600K | 2.766B | 4.67 | 1.16 | — | Kewangan |
|
ENPL
EN+ GROUP INT.PJSC
|
756.80 | -0.29% | -2.20 | Beli | 6457017.60 | 8.532K | 484.886B | 8.76 | 86.37 | — | Tenaga Mineral |
|
WTCM
WORLD TRADE CENTER
|
10.84 | -0.73% | -0.08 | Beli | 49864.00 | 4.600K | 13.595B | 11.00 | 1.00 | — | Kewangan |
|
MAGE
MAGADANENERGO
|
4.70 | -1.05% | -0.05 | Beli | 141000.00 | 30.000K | 2.895B | 6.96 | 0.68 | 3042.00 | Utiliti |
|
RBCM
RBC
|
4.04 | -0.35% | -0.01 | Beli | 412888.00 | 102.200K | 1.420B | — | -1.93 | — | Perkhidmatan Pengguna |
|
UCSS
UNITED CREDIT SYS
|
1490.00 | -0.67% | -10.00 | Jual | 433590.00 | 291 | 35.578B | 47.56 | 31.75 | — | Kewangan |
|
TNSE
TNS ENERGO PUBLIC
|
1125.00 | -0.88% | -10.00 | Beli | 6750.00 | 6 | 15.513B | — | -8.75 | — | Utiliti |
|
BLNG
BELON
|
4.44 | -1.24% | -0.06 | Beli | 70215.20 | 15.800K | 5.175B | 3.85 | 1.20 | — | Tenaga Mineral |
|
RSTIP
ROSSETI
|
1.88 | 0.86% | 0.02 | Beli | 2847768.00 | 1.518M | 369.820B | 3.91 | 0.49 | — | Utiliti |
|
SZPR
NORTH-WESTERN SHIP
|
866.00 | 2.36% | 20.00 | Beli | 51960.00 | 60 | 8.895B | 3.31 | 254.94 | — | Pengangkutan |
|
HYDR
RUSHYDRO
|
0.73 | -0.41% | -0.00 | Beli | 581166705.00 | 790.703M | 311.758B | 13.12 | 0.06 | 69665.00 | Utiliti |
|
RNFT
RUSSNEFT
|
537.60 | -0.48% | -2.60 | Jual | 1267660.80 | 2.358K | 158.825B | 6.53 | 84.18 | — | Tenaga Mineral |
|
TTLK
TATTELECOM
|
0.31 | 0.33% | 0.00 | Beli | 238290.00 | 780.000K | 5.934B | 10.07 | 0.03 | — | Komunikasi |
|
LPSB
LIPETSK POWER SALE
|
8.25 | 1.85% | 0.15 | Beli | 57750.00 | 7.000K | 1.275B | 25.85 | 0.33 | — | Utiliti |
|
RUAL
United Company RUSAL PLC
|
36.58 | 2.18% | 0.78 | Beli | 272395896.40 | 7.447M | 545.517B | 9.48 | 3.85 | 58089.00 | Mineral Bukan Tenaga |
|
VSMO
VSMPO-AVISMA CORPO
|
23720.00 | -1.08% | -260.00 | Jual | 4862600.00 | 205 | 276.477B | 14.39 | 1667.87 | — | Mineral Bukan Tenaga |
|
MGNT
Magnit
|
3597.50 | -0.62% | -22.50 | Jual | 832903992.50 | 231.523K | 368.918B | — | 90.35 | — | Dagangan Runcit |
|
MGNZ
SOLIKAMSK MAGNESIU
|
5400.00 | 2.47% | 130.00 | Beli | 5400.00 | 1 | 2.095B | 7.61 | 677.99 | — | Mineral Bukan Tenaga |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.47% | -0.00 | Jual | 17850.60 | 940.000K | — | — | — | — | Kewangan |
|
NLMK
NOVOLIPETSK STEEL
|
138.62 | -0.20% | -0.28 | Jual | 312743354.40 | 2.256M | 832.460B | 9.69 | 14.49 | — | Mineral Bukan Tenaga |
|
RUSI
INVESTMENT CO IC
|
43.00 | 2.38% | 1.00 | Beli | 107500.00 | 2.500K | 4.622B | 22.93 | 1.91 | — | Pelbagai |
|
TGKA
TGC-1
|
0.02 | -0.56% | -0.00 | Belian Kuat | 24829216.40 | 1.584B | 60.760B | 4.85 | 0.00 | — | Utiliti |
|
KAZT
KUIBYSHEVAZOT
|
168.00 | -1.64% | -2.80 | Beli | 722400.00 | 4.300K | 40.624B | 4.24 | 39.97 | — | Industri Pemprosesan |
|
SAGO
SAMARAENERGO
|
0.44 | 0.00% | 0.00 | Beli | 26400.00 | 60.000K | 1.557B | 2.91 | 0.15 | — | Utiliti |
|
GAZA
GAZ PUBLIC JOINT
|
451.50 | 1.92% | 8.50 | Belian Kuat | 63210.00 | 140 | 8.818B | 2.62 | 172.05 | — | Kilang Pengeluar |
|
OBUV
OR PUB JOINT STK C
|
51.65 | 1.08% | 0.55 | Belian Kuat | 4065371.50 | 78.710K | 5.777B | 4.26 | 11.86 | — | Perkhidmatan Komersial |
|
NKHP
NOVOROSSIYSK GRAIN
|
245.00 | -1.01% | -2.50 | Jual | 480200.00 | 1.960K | 16.730B | 7.19 | 34.47 | — | Pengangkutan |
Muatkan Lagi
