Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
KGKCP
KURGAN GENERATION
|
79.40 | 15.91% | 10.90 | Belian Kuat | 531186.00 | 6.690K | 8.563B | 15.16 | 4.62 | — | Utiliti |
|
RTSB
TNS ENERGO ROSTOV
|
0.35 | 6.06% | 0.02 | Belian Kuat | 3601500.00 | 10.290M | 2.845B | — | -0.06 | 763.00 | Utiliti |
|
RTSBP
TNS ENERGO ROSTOV
|
0.23 | 3.67% | 0.01 | Beli | 2205760.00 | 9.760M | 2.845B | — | -0.06 | 763.00 | Utiliti |
|
KGKC
KURGAN GENERATION
|
70.00 | 2.94% | 2.00 | Beli | 374500.00 | 5.350K | 8.563B | 15.16 | 4.62 | — | Utiliti |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.22 | 0.00% | 0.00 | Jual | 97200.00 | 80.000K | 615.552M | 17.37 | 0.09 | 1060.00 | Utiliti |
|
VJGZ
VARYOGANNEFTEGAZ P
|
682.00 | 1.19% | 8.00 | Beli | 154814.00 | 227 | 12.338B | 4.52 | 150.80 | 1542.00 | Tenaga |
|
MISBP
TNS ENERGO MARI EL
|
9.60 | 0.00% | 0.00 | Belian Kuat | 421440.00 | 43.900K | 1.925B | 27.12 | 0.58 | 242.00 | Utiliti |
|
VSYDP
VYBORG SHIPYARD P
|
3100.00 | -3.73% | -120.00 | Jual | 133300.00 | 43 | 4.584B | — | -601.05 | 1487.00 | Perindustrian |
|
ARMD
ARMADA
|
3.50 | -2.24% | -0.08 | Jualan Kuat | 673801.05 | 192.790K | 50.112M | — | -82.79 | 2.00 | Teknologi |
|
NSVZ
NAUKA-TELECOM
|
282.00 | -1.05% | -3.00 | Jualan Kuat | 758580.00 | 2.690K | 340.643M | 72.29 | 3.92 | — | Perkhidmatan Telekomunikasi |
|
TORS
TOMSK DISTRIBUTION
|
0.37 | -7.00% | -0.03 | Beli | 85560.00 | 230.000K | 1.409B | — | -0.03 | 1548.00 | Utiliti |
|
USBN
BANK URALSIB
|
0.08 | -0.86% | -0.00 | Beli | 625281.00 | 7.710M | 29.207B | 2.42 | 0.03 | 9201.00 | Kewangan |
|
MAGEP
MAGADANENERGO
|
2.92 | 5.62% | 0.15 | Beli | 979440.00 | 336.000K | 2.383B | 5.72 | 0.68 | 3218.00 | Utiliti |
|
NAUK
NPO NAUKA
|
194.00 | 3.19% | 6.00 | Beli | 1976860.00 | 10.190K | 2.287B | 7.31 | 26.54 | 903.00 | Perindustrian |
|
ARSA
ARSAGERA ASSET MGM
|
3.31 | 8.88% | 0.27 | Beli | 4468500.00 | 1.350M | 409.835M | 7.83 | 0.42 | 20.00 | Kewangan |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.62 | -5.23% | -0.26 | Beli | 110537.50 | 23.900K | 328.773M | — | -10.06 | 2578.00 | Perindustrian |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | 4.69% | 0.01 | Beli | 6342811.20 | 41.784M | 74.120B | 9.83 | 0.02 | 16000.00 | Kewangan |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.80 | 1.45% | 0.04 | Beli | 2719920.00 | 971.400K | 12.622B | — | -3.98 | 7136.00 | Kewangan |
|
OMZZP
UNITED HEAVY MACH
|
3340.00 | -2.20% | -75.00 | Beli | 167000.00 | 50 | 9.183B | — | -3.21 | 16080.00 | Perindustrian |
|
NKSH
NIZHNEKAMSKSHINA C
|
22.62 | -0.18% | -0.04 | Beli | 314418.00 | 13.900K | 1.440B | 5.54 | 4.08 | 3924.00 | Kitaran Pengguna |
|
APTK
PHARMACY CHAIN 36
|
11.65 | -0.89% | -0.10 | Belian Kuat | 24764638.00 | 2.126M | 78.151B | — | -8.91 | 12704.00 | Pengguna Bukan Kitaran |
|
YKEN
YAKUTSKENERGO
|
0.30 | -1.61% | -0.01 | Beli | 536800.00 | 1.760M | 2.429B | 1.23 | 0.25 | 9700.00 | Utiliti |
|
VRSB
TNS ENERGO VORONEZ
|
65.40 | -2.97% | -2.00 | Beli | 1288380.00 | 19.700K | 3.672B | 60.76 | 1.08 | 858.00 | Utiliti |
|
AQUA
RUSSIAN AQUACULTUR
|
224.50 | 0.00% | 0.00 | Jual | 951880.00 | 4.240K | 19.268B | 8.35 | 26.77 | 50.00 | Pengguna Bukan Kitaran |
|
GRNT
CITY INNOVATIVE TE
|
0.38 | -1.93% | -0.01 | Jual | 339316.60 | 901.000K | 164.399M | 13.37 | 0.03 | — | Perindustrian |
|
RLMN
ROLLMAN GROUP
|
21.10 | 3.69% | 0.75 | Beli | 1441552.00 | 68.320K | 138.950M | 2.19 | 9.64 | — | Perindustrian |
|
BELU
BELUGA GROUP
|
660.00 | -1.35% | -9.00 | Beli | 3344220.00 | 5.067K | 12.804B | 8.41 | 78.48 | — | Pengguna Bukan Kitaran |
|
SAGO
SAMARAENERGO
|
0.37 | 4.52% | 0.02 | Beli | 81400.00 | 220.000K | 1.309B | 2.20 | 0.17 | 1072.00 | Utiliti |
|
SZPR
NORTH-WESTERN SHIP
|
834.00 | 1.71% | 14.00 | Beli | 40032.00 | 48 | 20.570B | 3.27 | 254.94 | 1577.00 | Perindustrian |
|
NKNC
NIZHNEKAMSKNEFTEK
|
93.10 | -2.92% | -2.80 | Beli | 17954335.00 | 192.850K | 170.395B | 6.11 | 15.24 | 18867.00 | Bahan Asas |
|
LSNG
LENENERGO
|
6.62 | 2.16% | 0.14 | Beli | 1520614.00 | 229.700K | 68.384B | 4.43 | 1.50 | 8540.00 | Utiliti |
|
SFIN
SAFMAR FINL INV
|
479.40 | -2.99% | -14.80 | Jual | 13164324.00 | 27.460K | 53.519B | 5.76 | 83.21 | 6113.00 | Kewangan |
|
AGRO
ROS AGRO PLC
|
677.60 | -2.50% | -17.40 | Jual | 68041204.00 | 100.415K | 89.462B | 6.48 | 102.71 | 15123.00 | Pengguna Bukan Kitaran |
|
TUCH
TUCHKOVSKIY COMPL
|
3.48 | 0.11% | 0.00 | Jual | 1427534.16 | 409.740K | 139.191M | — | -0.52 | — | Bahan Asas |
|
TORSP
TOMSK DISTRIBUTION
|
0.29 | -0.51% | -0.00 | Beli | 113100.00 | 390.000K | 1.409B | — | -0.03 | 1548.00 | Utiliti |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 1.76% | 0.00 | Belian Kuat | 3146485.50 | 49.590M | 6.078B | 4.85 | 0.01 | 14991.00 | Utiliti |
|
RLMNP
ROLLMAN GROUP
|
25.50 | 2.08% | 0.52 | Beli | 43350.00 | 1.700K | 138.950M | 2.19 | 9.64 | — | Perindustrian |
|
ISKJ
HUMAN STEM CELLS
|
15.79 | -1.25% | -0.20 | Beli | 1136880.00 | 72.000K | 1.469B | 18.35 | 0.86 | — | Penjagaan Kesihatan |
|
SAGOP
SAMARAENERGO
|
0.34 | 2.41% | 0.01 | Beli | 61200.00 | 180.000K | 1.309B | 2.20 | 0.17 | 1072.00 | Utiliti |
|
TANL
TANTAL
|
22.30 | -0.89% | -0.20 | Beli | 12725049.00 | 570.630K | 312.272M | 18.59 | 1.20 | 1206.00 | Perindustrian |
|
MVID
M VIDEO
|
434.00 | 4.58% | 19.00 | Jual | 59648960.00 | 137.440K | 77.162B | 14.32 | 30.31 | 4.00 | Kitaran Pengguna |
|
KMEZ
KOVROV MECHANICAL
|
562.00 | 0.90% | 5.00 | Beli | 42712.00 | 76 | 2.116B | 17.20 | 32.68 | 3190.00 | Perindustrian |
|
KLSB
KALUGA POWER SALE
|
12.11 | 1.17% | 0.14 | Beli | 1574300.00 | 130.000K | 1.108B | 101.41 | 0.12 | 381.00 | Utiliti |
|
VDSB
VLADIMIR POWER SAL
|
9.28 | 2.88% | 0.26 | Beli | 93728.00 | 10.100K | 270.945M | — | -23.33 | 357.00 | Utiliti |
|
ALNU
ALROSA-NYURBA
|
70400.00 | 1.44% | 1000.00 | Jual | 2534400.00 | 36 | 56.320B | 3.54 | 19876.31 | 60.00 | Bahan Asas |
|
MRKP
IDGC CENTR & VOLGA
|
0.26 | 0.51% | 0.00 | Jual | 24933558.00 | 96.980M | 28.975B | 2.90 | 0.09 | 23536.00 | Utiliti |
|
TGKB
TERRITORIAL GENER
|
0.00 | 3.79% | 0.00 | Belian Kuat | 1625000.00 | 625.000M | 3.853B | 5.31 | 0.00 | — | Utiliti |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | 0.95% | 0.00 | Beli | 17600.00 | 110.000K | 6.694B | — | -0.00 | 4729.00 | Utiliti |
|
PAZA
PAVLOVO BUS
|
3970.00 | 1.79% | 70.00 | Beli | 51610.00 | 13 | 6.287B | — | -162.63 | 176.00 | Perindustrian |
|
MRKV
IDGC OF VOLGA
|
0.09 | 1.30% | 0.00 | Beli | 15330974.00 | 163.880M | 17.616B | 3.84 | 0.02 | 21876.00 | Utiliti |
|
TASB
TAMBOV POWER SUPPL
|
0.25 | -1.95% | -0.01 | Jual | 15060.00 | 60.000K | 391.416M | 23.93 | 0.01 | 243.00 | Utiliti |
|
PIKK
PIK GROUP
|
402.00 | 3.08% | 12.00 | Beli | 16530240.00 | 41.120K | 265.520B | 9.54 | 42.13 | 855.00 | Kitaran Pengguna |
|
ROLO
RUSOLOVO
|
2.24 | -0.80% | -0.02 | Beli | 836264.00 | 374.000K | 6.708B | — | -0.08 | — | Bahan Asas |
|
QIWI
QIWI PLC
|
1506.50 | 2.48% | 36.50 | Beli | 15071026.00 | 10.004K | 94.095B | 19.76 | 76.58 | 4194.00 | Perindustrian |
|
MISB
TNS ENERGO MARI EL
|
15.80 | 1.94% | 0.30 | Beli | 2453740.00 | 155.300K | 1.925B | 27.12 | 0.58 | 242.00 | Utiliti |
|
JNOS
SLAVNEFT YAROSLAVN
|
15.75 | -2.17% | -0.35 | Jual | 99225.00 | 6.300K | 18.277B | 2.01 | 7.73 | 3566.00 | Tenaga |
|
VLHZ
VLADIMIR CHEMICAL
|
54.75 | 0.74% | 0.40 | Beli | 257325.00 | 4.700K | 274.057M | 2.23 | 24.59 | 800.00 | Bahan Asas |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.24 | -0.41% | -0.00 | Beli | 122400.00 | 510.000K | 524.875M | 16.58 | 0.04 | 141.00 | Utiliti |
|
UWGN
UNITED WAGON COMPA
|
356.20 | -3.15% | -11.60 | Jual | 3424150.60 | 9.613K | 41.319B | — | -41.20 | — | Perindustrian |
|
MSST
MULTISISTEMA
|
1.49 | -0.13% | -0.00 | Jual | 1871142.00 | 1.256M | 149.500M | — | -2.38 | 200.00 | Perindustrian |
|
YAKG
YAKUTSK FUEL & ENE
|
16.24 | -0.79% | -0.13 | Belian Kuat | 274456.00 | 16.900K | 12.414B | 4.21 | 3.86 | 991.00 | Tenaga |
|
PRTK
PROTEK
|
92.80 | -0.43% | -0.40 | Beli | 2629024.00 | 28.330K | 48.444B | 8.96 | 10.26 | 17050.00 | Pengguna Bukan Kitaran |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.30% | 0.00 | Beli | 491912.50 | 147.500M | 6.426B | — | -0.00 | 10523.00 | Utiliti |
|
RUAL
United Company RUSAL PLC
|
28.52 | 1.17% | 0.33 | Beli | 323327452.00 | 11.335M | 425.769B | 4.85 | 5.77 | 64073.00 | Bahan Asas |
|
MFGS
SLAVNEFT MEGIONEFT
|
371.50 | 3.48% | 12.50 | Neutral | 3715.00 | 10 | 48.178B | 2.09 | 178.00 | 4349.00 | Tenaga |
|
LNZLP
LENZOLOTO
|
3220.00 | -0.77% | -25.00 | Jual | 318780.00 | 99 | 8.621B | 4.06 | 1862.67 | 2.00 | Bahan Asas |
|
KZOSP
ORGANICHESKY SINTE
|
10.00 | 0.00% | 0.00 | Jual | 695800.00 | 69.580K | 171.371B | 9.20 | 10.43 | 7607.00 | Bahan Asas |
|
FIVE
X5 RETAIL GROUP NV
|
2218.00 | -1.95% | -44.00 | Jual | 567124856.00 | 255.692K | 595.573B | 17.20 | 127.54 | 278399.00 | Pengguna Bukan Kitaran |
|
NVTK
NOVATEK
|
1337.40 | 1.77% | 23.20 | Belian Kuat | 1013503118.40 | 757.816K | 4027.187B | 7.47 | 179.11 | 13694.00 | Tenaga |
|
NNSBP
TNS ENERGO NN
|
570.00 | 1.24% | 7.00 | Jual | 13110.00 | 23 | 5.017B | 10.67 | 119.92 | 1022.00 | Utiliti |
|
LSRG
LSR GROUP
|
745.40 | -2.15% | -16.40 | Beli | 32322780.20 | 43.363K | 74.690B | 5.26 | 141.82 | 24.00 | Kewangan |
|
YRSBP
TNS ENERGO YAROSAV
|
87.00 | 2.96% | 2.50 | Beli | 19140.00 | 220 | 3.334B | — | -1.25 | 559.00 | Utiliti |
|
HIMCP
KHIMPROM
|
6.27 | 1.62% | 0.10 | Beli | 620730.00 | 99.000K | 1.424B | — | 1.50 | 3207.00 | Bahan Asas |
|
MGTSP
MOSCOW CITY TELEPH
|
1754.00 | -2.12% | -38.00 | Jual | 3460642.00 | 1.973K | 159.019B | 13.07 | 152.63 | — | Perkhidmatan Telekomunikasi |
|
HALS
HALS-DEVELOPMENT
|
902.00 | 2.27% | 20.00 | Jual | 51414.00 | 57 | 9.951B | — | -105.19 | — | Kitaran Pengguna |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3940.00 | -1.75% | -70.00 | Beli | 35460.00 | 9 | 1.576B | — | -1142.57 | 2848.00 | Bahan Asas |
|
SIBG
SIBERIAN GOSTINEC
|
0.37 | 1.51% | 0.01 | Beli | 324938.30 | 879.400K | 222.000M | — | -1.02 | — | Pengguna Bukan Kitaran |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.16% | 0.00 | Beli | 41549.60 | 3.340M | 279.943M | 2.56 | 0.00 | — | Kewangan |
|
MTLR
MECHEL
|
67.02 | -1.00% | -0.68 | Beli | 50258700.12 | 749.906K | 40.836B | 1.35 | 49.69 | 59383.00 | Bahan Asas |
|
BISVP
BASHINFORMSVYAZ
|
5.15 | -0.19% | -0.01 | Belian Kuat | 509850.00 | 99.000K | 187.698M | — | 2.12 | 3219.00 | Perkhidmatan Telekomunikasi |
|
ASSB
ASTRAKHAN POWER SA
|
0.60 | 0.33% | 0.00 | Neutral | 156600.00 | 261.000K | 464.340M | 3.96 | 0.15 | 280.00 | Utiliti |
|
TRMK
TMK PAO
|
54.70 | -1.90% | -1.06 | Jual | 50486459.00 | 922.970K | 56.481B | 13.43 | 4.07 | 38465.00 | Bahan Asas |
|
RSTI
ROSSETI
|
1.24 | -0.96% | -0.01 | Beli | 224397335.10 | 180.951M | 246.563B | 2.49 | 0.50 | — | Utiliti |
|
YNDX
YANDEX N.V
|
2350.20 | -2.38% | -57.20 | Jual | 1357437916.80 | 577.584K | 783.093B | 43.47 | 56.48 | 9005.00 | Teknologi |
|
UKUZ
SOUTHERN KUZBASS C
|
522.00 | -1.88% | -10.00 | Jual | 2088.00 | 4 | 18.849B | 32.01 | 16.31 | 9592.00 | Tenaga |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.84 | 0.34% | 0.13 | Beli | 1438465743.00 | 38.009M | 1559.576B | 2.85 | 12.45 | 115000.00 | Tenaga |
|
RNFT
RUSSNEFT
|
585.00 | 2.34% | 13.40 | Jual | 6308640.00 | 10.784K | 172.060B | 7.83 | 74.74 | 9279.00 | Tenaga |
|
YRSB
TNS ENERGO YAROSAV
|
154.00 | -1.28% | -2.00 | Beli | 27720.00 | 180 | 3.334B | — | -1.25 | 559.00 | Utiliti |
|
TNSE
TNS ENERGO PUBLIC
|
965.00 | -0.52% | -5.00 | Beli | 20265.00 | 21 | 13.025B | — | -8.46 | — | Utiliti |
|
LVHK
LEVENHUK AO
|
7.08 | 0.71% | 0.05 | Jual | 41064.00 | 5.800K | 374.815M | 10.83 | 0.65 | — | Teknologi |
|
UTAR
UTAIR AVIATION
|
6.82 | 1.19% | 0.08 | Beli | 54560.00 | 8.000K | 24.790B | — | -7.20 | 10000.00 | Perindustrian |
|
ALRS
ALROSA
|
74.28 | -2.13% | -1.62 | Jual | 1660163942.40 | 22.350M | 535.478B | 7.76 | 9.57 | 30287.00 | Bahan Asas |
|
KRSBP
KRASNOYARSKENERGOS
|
4.14 | 0.00% | 0.00 | Beli | 37260.00 | 9.000K | 3.075B | 9.23 | 0.44 | 1427.00 | Utiliti |
|
UPRO
UNIPRO
|
2.62 | -1.84% | -0.05 | Jualan Kuat | 135872424.00 | 51.939M | 164.935B | 8.48 | 0.31 | 4357.00 | Utiliti |
|
AMEZ
ASHINSKIY METALLUR
|
4.55 | -0.98% | -0.04 | Beli | 773500.00 | 170.000K | 2.298B | 2.17 | 2.13 | — | Bahan Asas |
|
AFKS
SISTEMA PJSFC
|
12.61 | 0.85% | 0.11 | Beli | 337088221.80 | 26.740M | 119.494B | 11.52 | 1.09 | 142781.00 | Perkhidmatan Telekomunikasi |
|
UCSS
UNITED CREDIT SYS
|
1310.00 | -0.76% | -10.00 | Jual | 79910.00 | 61 | 31.072B | — | -48.14 | — | Kewangan |
|
MAGE
MAGADANENERGO
|
3.91 | 0.51% | 0.02 | Beli | 43010.00 | 11.000K | 2.383B | 5.72 | 0.68 | 3218.00 | Utiliti |
|
PRMB
PRIMORYE COMM BANK
|
9000.00 | 2.27% | 200.00 | Jual | 27000.00 | 3 | 2.250B | 5.82 | 1545.70 | 858.00 | Kewangan |
|
PHOR
PHOSAGRO
|
2560.00 | 0.16% | 4.00 | Beli | 96386560.00 | 37.651K | 331.520B | 7.34 | 348.94 | 25000.00 | Bahan Asas |
Muatkan Lagi
