Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
S
SVET
SVETOFOR GROUP PJS
|
135.77 | 29.14% | 30.64 | — | 20942522.50 | 154.250K | — | — | — | — | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
240.00 | 10.09% | 22.00 | Beli | 1824000.00 | 7.600K | 3.772B | 21.09 | 10.43 | — | Utiliti |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.05 | 11.11% | 0.41 | Beli | 5621400.00 | 1.388M | 1.458B | — | -8.61 | — | Utiliti |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.52 | 2.59% | 0.04 | Beli | 78603075.00 | 51.543M | 68.677B | 8.01 | 0.18 | — | Utiliti |
|
C
CNTL
CENTRAL TELEGRAPH
|
19.10 | -0.26% | -0.05 | Beli | 30672690.00 | 1.606M | 3.744B | — | — | 109.00 | Komunikasi |
|
U
UNKL
SOUTHERN URALS NIC
|
11920.00 | 0.42% | 50.00 | Belian Kuat | 15436400.00 | 1.295K | 5.817B | — | — | — | Mineral Bukan Tenaga |
|
K
KROT
KRASNYJ OCTYABR
|
410.00 | 0.74% | 3.00 | Beli | 3698200.00 | 9.020K | 3.438B | 16.25 | 22.95 | — | Pengguna Tidak Tahan Lama |
|
V
VJGZ
VARYOGANNEFTEGAZ P
|
2145.00 | 9.94% | 194.00 | Beli | 3976830.00 | 1.854K | 32.112B | — | — | — | Tenaga Mineral |
|
R
RUGR
RUSGRAIN HOLDING
|
9.24 | 1.83% | 0.17 | Belian Kuat | 8400730.80 | 909.170K | 372.671M | — | — | — | Industri Pemprosesan |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
7030.00 | 5.08% | 340.00 | Belian Kuat | 611610.00 | 87 | 2.724B | — | — | — | Mineral Bukan Tenaga |
ABBV-RM
ABBVIE INC
|
8280.00 | 1.85% | 150.00 | Beli | 471960.00 | 57 | 14425.709B | 22.16 | 368.16 | 30000.00 | Teknologi Kesihatan |
|
G
GAZA
GAZ PUBLIC JOINT
|
491.00 | 4.03% | 19.00 | Beli | 6535210.00 | 13.310K | — | — | — | — | Kilang Pengeluar |
BMY-RM
BRISTOL-MYERS SQUIBB COMPANY
|
4946.00 | 1.12% | 55.00 | Beli | 227516.00 | 46 | 11116.786B | — | -7.91 | 30000.00 | Teknologi Kesihatan |
QCOM-RM
QUALCOMM INCORPORATED
|
11706.00 | 1.00% | 116.00 | Beli | 5068698.00 | 433 | 13135.513B | 33.01 | 356.09 | 41000.00 | Teknologi Elektronik |
ADBE-RM
ADOBE INC
|
34240.00 | 1.25% | 422.00 | Jual | 2533760.00 | 74 | 16212.140B | 40.77 | 837.88 | 22516.00 | Perkhidmatan Teknologi |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
23.86 | 1.36% | 0.32 | Beli | 758748.00 | 31.800K | 1.573B | — | -47.82 | — | Kilang Pengeluar |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.06 | 0.75% | 0.00 | Belian Kuat | 4422759.00 | 73.590M | 5.469B | 8.68 | 0.01 | — | Utiliti |
|
D
DIOD
DIOD
|
7.34 | 1.24% | 0.09 | Belian Kuat | 525544.00 | 71.600K | 667.035M | — | — | — | Pengguna Tidak Tahan Lama |
|
P
PRFN
CHELYABINSK PLANT
|
2.16 | -1.78% | -0.04 | Beli | 2457746.20 | 1.139M | 1.711B | 76.73 | 0.03 | — | Kilang Pengeluar |
|
L
LSNG
ROSSETI LENENERGO
|
6.79 | 2.57% | 0.17 | Beli | 8080100.00 | 1.190M | 62.732B | — | — | — | Utiliti |
RTGZ
GAZPROM GA ROSTOV-
|
47500.00 | -0.11% | -50.00 | Beli | 237500.00 | 5 | 5.772B | 6.53 | 7354.50 | — | Utiliti |
|
U
UKUZ
SOUTHERN KUZBASS C
|
616.00 | -0.65% | -4.00 | Beli | 610456.00 | 991 | 23.760B | — | -258.34 | — | Tenaga Mineral |
|
K
KBTK
KUZBASSKAYA TOP CO
|
166.80 | 1.58% | 2.60 | Beli | 61716.00 | 370 | 17.053B | — | — | — | Tenaga Mineral |
|
M
MAGE
MAGADANENERGO
|
9.58 | 0.84% | 0.08 | Beli | 268240.00 | 28.000K | 6.174B | — | — | — | Utiliti |
|
Y
YKEN
YAKUTSKENERGO
|
0.37 | -0.81% | -0.00 | Jual | 1005580.00 | 2.740M | 3.533B | 6.30 | 0.06 | — | Utiliti |
|
V
VRSB
TNS ENERGO VORONEZ
|
70.00 | 0.57% | 0.40 | Beli | 182000.00 | 2.600K | 5.211B | — | — | — | Utiliti |
|
B
BLNG
BELON
|
5.21 | -0.72% | -0.04 | Beli | 149006.00 | 28.600K | 6.072B | — | — | — | Tenaga Mineral |
|
S
SLEN
SAKHALINENERGO
|
5.50 | -0.63% | -0.04 | Beli | 62206.50 | 11.300K | 2.906B | 1.79 | 3.05 | — | Utiliti |
|
K
KAZT
KUIBYSHEVAZOT
|
183.80 | 4.20% | 7.40 | Beli | 2323232.00 | 12.640K | 41.432B | — | -3.20 | — | Industri Pemprosesan |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.56 | 0.00% | 0.00 | Beli | 55500.00 | 100.000K | 5.025B | 4.75 | 0.12 | — | Utiliti |
|
P
PIKK
PIK GROUP
|
631.60 | 3.34% | 20.40 | Beli | 251282060.00 | 397.850K | 396.298B | 7.09 | 84.29 | — | Barangan Pengguna Tahan Lama |
|
K
KOGK
KORSHYNOV MINING
|
53400.00 | 2.69% | 1400.00 | Beli | 1174800.00 | 22 | 12.906B | 5.84 | 8838.50 | — | Mineral Bukan Tenaga |
|
R
ROLO
RUSOLOVO
|
9.15 | -0.22% | -0.02 | Beli | 1948950.00 | 213.000K | 27.661B | — | -0.18 | — | Kewangan |
BA-RM
THE BOEING COMPANY
|
15380.00 | 1.75% | 264.00 | Jual | 8551280.00 | 556 | 8527.744B | — | -612.45 | 161100.00 | Teknologi Elektronik |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.26 | -2.20% | -0.01 | Neutral | 4270674.00 | 16.553M | 129.816B | 12.94 | 0.02 | — | Kewangan |
NEE-RM
NEXTERA ENERGY, INC
|
6163.00 | 1.48% | 90.00 | Beli | 2274147.00 | 369 | 11882.579B | 39.50 | 154.55 | 13900.00 | Utiliti |
|
R
RZSB
RYAZANENERGOSBYT
|
10.82 | -1.28% | -0.14 | Beli | 68166.00 | 6.300K | 2.206B | 7.70 | 1.38 | — | Utiliti |
|
V
VLHZ
VLADIMIR CHEMICAL
|
84.50 | -1.05% | -0.90 | Beli | 1014000.00 | 12.000K | 440.494M | — | — | — | Industri Pemprosesan |
|
G
GTLC
GAS TO LIQUID
|
0.07 | -1.25% | -0.00 | Beli | 716830.20 | 10.082M | 190.441M | — | — | — | Kilang Pengeluar |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
18.80 | -1.05% | -0.20 | Beli | 359080.00 | 19.100K | 17.487B | — | 6.44 | — | Tenaga Mineral |
|
I
ISKJ
HUMAN STEM CELLS
|
38.30 | -1.49% | -0.58 | Beli | 2688660.00 | 70.200K | 2.765B | 102.65 | 0.37 | — | Teknologi Kesihatan |
NEM-RM
NEWMONT CORPORATION
|
4619.00 | 1.09% | 50.00 | Beli | 457281.00 | 99 | 3674.127B | 18.55 | 246.97 | 31600.00 | Mineral Bukan Tenaga |
|
U
URKZ
URALS STAMPINGS
|
17160.00 | 1.54% | 260.00 | Beli | 257400.00 | 15 | 9.389B | — | — | — | Kilang Pengeluar |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
2820.00 | -1.05% | -30.00 | Belian Kuat | 19740.00 | 7 | 7.528B | — | — | — | Barangan Pengguna Tahan Lama |
|
R
RUSI
INVESTMENT CO IC
|
39.60 | 0.76% | 0.30 | Beli | 102960.00 | 2.600K | 4.316B | — | — | — | Pelbagai |
|
R
RNFT
RUSSNEFT
|
260.20 | 0.00% | 0.00 | Jual | 7473984.80 | 28.724K | 75.883B | — | -1.37 | — | Tenaga Mineral |
|
M
MSST
MULTISISTEMA
|
1.76 | -0.40% | -0.01 | Beli | 511218.30 | 290.300K | 174.900M | 0.32 | 5.53 | — | Perkhidmatan Komersial |
|
G
GTRK
GLOBALTRUCK MGMT
|
40.85 | -0.37% | -0.15 | Jual | 1032279.50 | 25.270K | 2.435B | 10.14 | 4.11 | — | Pengangkutan |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.37 | -1.21% | -0.00 | Jual | 772215.50 | 2.107M | 222.600M | 3.57 | 0.10 | — | Khidmat Pengagihan |
AAL-RM
AMERICAN AIRLINES GROUP INC
|
1189.00 | 2.24% | 26.00 | Beli | 11175411.00 | 9.399K | 704.930B | — | -1074.35 | 133700.00 | Pengangkutan |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
57.80 | 1.31% | 0.75 | Belian Kuat | 705160.00 | 12.200K | 45.935B | 25.27 | 2.20 | 864.00 | Tenaga Mineral |
|
R
RBCM
RBC
|
3.60 | -0.39% | -0.01 | Beli | 882720.00 | 245.200K | 1.267B | 0.42 | 8.63 | — | Perkhidmatan Pengguna |
|
F
FESH
FAR-EASTERN SHIPPI
|
11.68 | -0.09% | -0.01 | Beli | 2944528.00 | 252.100K | 34.618B | 8.07 | 1.45 | — | Pengangkutan |
|
K
KZOS
ORGANICHESKY SINTE
|
87.30 | 1.04% | 0.90 | Beli | 2502018.00 | 28.660K | 155.662B | — | — | — | Kilang Pengeluar |
|
M
MRKC
IDGC CENTRE
|
0.39 | 2.09% | 0.01 | Beli | 5163820.80 | 13.227M | 16.153B | 4.80 | 0.08 | — | Utiliti |
|
I
IRGZ
IRKUTSKENERGO
|
12.26 | 3.03% | 0.36 | Beli | 832454.00 | 67.900K | 56.058B | 8.22 | 1.43 | — | Utiliti |
|
K
KGKC
KURGAN GENERATION
|
51.50 | -0.96% | -0.50 | Beli | 392945.00 | 7.630K | 7.116B | — | — | — | Utiliti |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.63% | 0.00 | Beli | 81390.80 | 5.660M | — | — | — | — | Kewangan |
|
G
GCHE
CHERKIZOVO GROUP
|
2093.50 | 0.07% | 1.50 | Beli | 5899483.00 | 2.818K | 85.008B | 6.57 | 315.20 | — | Industri Pemprosesan |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.07 | 0.25% | 0.02 | Beli | 19368.00 | 2.400K | 6.159B | — | — | — | Utiliti |
CAT-RM
CATERPILLAR INC
|
14399.00 | 0.46% | 66.00 | Beli | 921536.00 | 64 | 7816.809B | 30.68 | 471.03 | 102300.00 | Kilang Pengeluar |
ABT-RM
ABBOTT LABORATORIES
|
8278.00 | 0.78% | 64.00 | Beli | 736742.00 | 89 | 14584.221B | 56.12 | 147.57 | 107000.00 | Teknologi Kesihatan |
|
C
CHGZ
RN-WESTERN SIBERIA
|
53.80 | 0.37% | 0.20 | Belian Kuat | 10760.00 | 200 | 1.397B | 49.47 | 1.06 | — | Tenaga Mineral |
|
I
IGST
IZHSTAL PAO PUBIC
|
1014.00 | -1.27% | -13.00 | Beli | 32448.00 | 32 | 1.078B | — | — | — | Mineral Bukan Tenaga |
GM-RM
GENERAL MOTORS COMPANY
|
3737.00 | 1.33% | 49.00 | Beli | 1109889.00 | 297 | 5287.845B | 21.32 | 174.14 | 164000.00 | Barangan Pengguna Tahan Lama |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 0.48% | 0.00 | Belian Kuat | 553740.00 | 132.000M | 6.128B | 4.16 | 0.00 | — | Utiliti |
INTC-RM
INTEL CORPORATION
|
4239.00 | -0.52% | -22.00 | Beli | 4459428.00 | 1.052K | 17445.334B | 10.77 | 399.58 | 110800.00 | Teknologi Elektronik |
CVX-RM
CHEVRON CORPORATION
|
6871.00 | 1.49% | 101.00 | Beli | 2356753.00 | 343 | 13106.606B | — | -478.94 | 48200.00 | Tenaga Mineral |
|
M
MERF
MERIDIAN PUB JOINT
|
17.50 | 0.00% | 0.00 | Beli | 75250.00 | 4.300K | — | — | — | — | Pelbagai |
PG-RM
THE PROCTER & GAMBLE COMPANY
|
10149.00 | 1.29% | 129.00 | Jual | 598791.00 | 59 | 24708.389B | 24.69 | 420.27 | 99000.00 | Pengguna Tidak Tahan Lama |
FB-RM
FACEBOOK INC
|
18885.00 | 1.71% | 318.00 | Jual | 31009170.00 | 1.642K | 52931.752B | 27.25 | 687.94 | 44942.00 | Perkhidmatan Teknologi |
|
K
KRKN
SARATOV OIL REFINE
|
13600.00 | -1.09% | -150.00 | Beli | 204000.00 | 15 | 13.414B | — | — | — | Tenaga Mineral |
|
L
LIFE
PHARMSYNTHEZ
|
7.04 | -0.91% | -0.07 | Jual | 4447508.50 | 631.300K | 2.106B | — | — | — | Teknologi Kesihatan |
ALRS
ALROSA
|
104.65 | 1.54% | 1.59 | Beli | 1189591084.50 | 11.367M | 765.515B | 34.11 | 3.05 | — | Mineral Bukan Tenaga |
|
V
VSMO
VSMPO-AVISMA CORPO
|
20880.00 | -0.48% | -100.00 | Beli | 9625680.00 | 461 | 246.501B | 35.43 | 603.38 | — | Mineral Bukan Tenaga |
TWTR-RM
TWITTER, INC
|
3400.00 | 2.19% | 73.00 | Jual | 40130200.00 | 11.803K | 2656.683B | — | -122.22 | 4900.00 | Perkhidmatan Teknologi |
|
E
ELTZ
ELECTROZINK
|
183.00 | 0.00% | 0.00 | Beli | 55815.00 | 305 | 254.180M | — | — | — | Mineral Bukan Tenaga |
TSLA-RM
TESLA, INC
|
62191.00 | 2.28% | 1385.00 | Beli | 112814474.00 | 1.814K | 57897.872B | 1565.89 | 43.94 | 48016.00 | Barangan Pengguna Tahan Lama |
XOM-RM
EXXON MOBIL CORPORATION
|
3583.00 | 1.67% | 59.00 | Beli | 2135468.00 | 596 | 14970.592B | 58.38 | 60.37 | 74900.00 | Tenaga Mineral |
|
N
NSVZ
NAUKA-TELECOM
|
207.50 | 1.47% | 3.00 | Beli | 419150.00 | 2.020K | — | — | — | — | Komunikasi |
|
A
AMEZ
ASHINSKIY METALLUR
|
7.25 | -0.96% | -0.07 | Beli | 719925.00 | 99.300K | 3.626B | 4.48 | 1.62 | — | Mineral Bukan Tenaga |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.38 | 1.07% | 0.00 | Beli | 87170.00 | 230.000K | 504.389M | 7.25 | 0.05 | — | Utiliti |
AVGO-RM
BROADCOM INC
|
33442.00 | 2.44% | 796.00 | Beli | 66884.00 | 2 | 13333.505B | 65.19 | 525.29 | 21000.00 | Teknologi Elektronik |
|
R
ROST
ROSINTER RESTAURAN
|
68.40 | 0.59% | 0.40 | Beli | 49248.00 | 720 | 1.049B | — | -81.40 | — | Perkhidmatan Pengguna |
NFLX-RM
NETFLIX, INC
|
37225.00 | 1.57% | 575.00 | Jual | 12098125.00 | 325 | 16265.520B | 76.30 | 494.80 | 8600.00 | Perkhidmatan Pengguna |
|
S
SMLT
SAMOLET GROUP
|
968.60 | 1.89% | 18.00 | Beli | 4792632.80 | 4.948K | 58.562B | 119.06 | 7.99 | — | Kewangan |
|
W
WTCM
WORLD TRADE CENTER
|
9.58 | -1.24% | -0.12 | Beli | 20118.00 | 2.100K | 11.852B | 27.33 | 0.35 | — | Kewangan |
MU-RM
MICRON TECHNOLOGY, INC
|
6039.00 | 1.67% | 99.00 | Beli | 4197105.00 | 695 | 6676.031B | 29.30 | 206.29 | 40000.00 | Teknologi Elektronik |
JNJ-RM
JOHNSON & JOHNSON
|
12035.00 | 1.78% | 210.00 | Beli | 1251640.00 | 104 | 31199.219B | 23.94 | 500.62 | 132200.00 | Teknologi Kesihatan |
|
O
OBUV
OR PUB JOINT STK C
|
30.95 | 0.98% | 0.30 | Beli | 3473518.50 | 112.230K | 3.448B | 3.26 | 9.37 | — | Perkhidmatan Komersial |
|
K
KLSB
KALUGA POWER SALE
|
11.52 | -0.35% | -0.04 | Beli | 1488384.00 | 129.200K | 1.031B | 12.73 | 0.89 | — | Utiliti |
|
M
MSNG
MOSENERGO
|
2.24 | 1.34% | 0.03 | Belian Kuat | 19186933.50 | 8.579M | 86.654B | 37.39 | 0.06 | — | Utiliti |
|
H
HALS
HALS-DEVELOPMENT
|
1150.00 | 1.68% | 19.00 | Jual | 17250.00 | 15 | 12.832B | 1.49 | 769.02 | — | Kewangan |
|
U
UWGN
UNITED WAGON COMPA
|
145.80 | 0.55% | 0.80 | Jual | 3983547.60 | 27.322K | 16.240B | — | -73.35 | — | Kilang Pengeluar |
NKE-RM
NIKE, INC
|
10440.00 | 0.29% | 30.00 | Jual | 375840.00 | 36 | 16401.334B | 77.57 | 137.97 | 75400.00 | Pengguna Tidak Tahan Lama |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | 1.21% | 0.00 | Beli | 446121.00 | 5.330M | 436.809M | — | -0.56 | 1087.00 | Utiliti |
ROSN
ROSNEFT OIL CO
|
515.10 | -0.27% | -1.40 | Beli | 2402328531.00 | 4.664M | 5428.400B | — | -2.17 | 335000.00 | Tenaga Mineral |
|
P
PAZA
PAVLOVO BUS
|
7590.00 | -1.17% | -90.00 | Jual | 129030.00 | 17 | — | — | — | — | Kilang Pengeluar |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | 1.32% | 0.00 | Beli | 114730.00 | 29.800M | 7.573B | 19.05 | 0.00 | — | Utiliti |
|
P
PHOR
PHOSAGRO
|
3480.00 | 0.12% | 4.00 | Beli | 204105480.00 | 58.651K | 440.688B | 41.07 | 82.19 | — | Industri Pemprosesan |
Muatkan Lagi