Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

            
RDRB ROSDORBANK
375.0038.89%105.00Belian Kuat7458750.0019.890KKewangan
AQUA RUSSIAN AQUACULTUR
251.509.35%21.50Beli64942330.00258.220K22.101B6.9436.22Pengguna Tidak Tahan Lama
TANL TANTAL
19.50-12.16%-2.70Beli55976115.002.871M271.663M1.20Teknologi Elektronik
CHEP CHELYABINSK PIPE
193.008.12%14.50Beli10979770.0056.890K58.999B9.3020.75Kilang Pengeluar
MSST MULTISISTEMA
1.51-0.13%-0.00Jual16949217.6011.210M151.300M-2.38Perkhidmatan Komersial
KAZTP KUIBYSHEVAZOT
150.006.69%9.40Beli483000.003.220K43.60Industri Pemprosesan
YAKG YAKUTSK FUEL & ENE
26.80-1.98%-0.54Beli3481320.00129.900K22.161B15.231.76856.00Tenaga Mineral
MRKS IDGC SIBERIA
0.273.72%0.01Beli3916700.0014.780M26.120B70.680.00Utiliti
KBSB TNS ENERGO KUBAN
132.504.33%5.50Belian Kuat174900.001.320K2.368B-29.18Utiliti
KGKCP KURGAN GENERATION
73.00-1.35%-1.00Jual170090.002.330K10.127B17.614.20Utiliti
SZPR NORTH-WESTERN SHIP
862.002.38%20.00Belian Kuat378418.004399.064B3.38254.94Pengangkutan
CHGZ RN-WESTERN SIBERIA
33.00-1.20%-0.40Belian Kuat36300.001.100K883.456M14.432.29Tenaga Mineral
MOBB MOSCOVSKIY OBLASTN
2.44-3.02%-0.08Beli1521390.00622.500K11.018B-3.97Kewangan
RTGZ GAZPROM GA ROSTOV-
18250.002.53%450.00Beli2664500.001462.194B2.457451.63Utiliti
MGNZ SOLIKAMSK MAGNESIU
4290.004.89%200.00Belian Kuat158730.00371.709B3.90677.99Mineral Bukan Tenaga
DZRD DONSKOY FACTORY OF
2198.00-1.96%-44.00Jualan Kuat68138.00311.005B147.4114.88Barangan Pengguna Tahan Lama
RZSB RYAZANENERGOSBYT
4.20-4.55%-0.20Beli33600.008.000K869.149M7.880.53Utiliti
ROSB ROSBANK
75.80-2.32%-1.80Beli523778.006.910K122.871B10.307.69Kewangan
NAUK NPO NAUKA
185.201.76%3.20Beli1570496.008.480K2.183B1.16159.25Teknologi Elektronik
SIBG SIBERIAN GOSTINEC
0.36-2.83%-0.01Jualan Kuat1607325.304.459M36.100M13.00Khidmat Pengagihan
RUGR RUSGRAIN HOLDING
4.801.57%0.07Beli1381632.08287.960K206.237M-43.52Industri Pemprosesan
NKSH NIZHNEKAMSKSHINA C
24.542.42%0.58Belian Kuat591414.0024.100K1.635B6.104.08Kilang Pengeluar
MRKK IDGC NTH CAUC
32.002.96%0.92Beli1165120.0036.410K4.946B-61.62Utiliti
MSTT MOSTOTREST
129.50-2.01%-2.65Beli61833660.00477.480K36.547B11.3711.38Perkhidmatan Industri
MVID M VIDEO
585.00-2.50%-15.00Beli157990950.00270.070K105.012B19.3030.31Dagangan Runcit
POLY POLYMETAL INTL PLC
975.70-2.04%-20.30Jual425133955.40435.722K459.740B21.1344.2611464.00Mineral Bukan Tenaga
PRMB PRIMORYE COMM BANK
14000.00-1.41%-200.00Jual112000.0083.500BKewangan
KAZT KUIBYSHEVAZOT
146.804.86%6.80Beli3087204.0021.030K34.487B3.6339.97Industri Pemprosesan
ZVEZ ZVEZDA
4.621.20%0.05Beli712250.00154.000K2.599B-0.47Kilang Pengeluar
BELU BELUGA GROUP
654.00-0.91%-6.00Jual672966.001.029K12.688B9.5368.61Pengguna Tidak Tahan Lama
IGSTP IZHSTAL PAO PUBIC
630.00-2.02%-13.00Neutral68040.00108672.613M-1378.71Mineral Bukan Tenaga
CHKZ CHELYABINSK FORGE&
5760.00-1.71%-100.00Jual288000.00504.642B14.40402.833691.00Kilang Pengeluar
VGSBP VOLGOGRADENERGOSBY
1.090.00%0.00Jual19620.0018.000K444.106M4.880.231113.00Utiliti
SNGS SURGUTNEFTEGAS PJS
47.51-1.44%-0.70Belian Kuat4197256770.0088.354M1697.160B4.6410.24Tenaga Mineral
TNSE TNS ENERGO PUBLIC
905.00-0.55%-5.00Jualan Kuat55205.006112.506B-8.75Utiliti
VJGZP VARYOGANNEFTEGAZ P
357.000.56%2.00Belian Kuat139230.00390140.93Tenaga Mineral
MISBP TNS ENERGO MARI EL
8.602.38%0.20Beli36980.004.300K1.024B-0.08Utiliti
AVAN AVANGARD JSB
630.00-1.56%-10.00Jual291690.0046350.841B9.0269.88Kewangan
RUSE ITI FUND UCITS ETF
1871.00-0.21%-4.00Jual5349189.002.859KPelbagai
OMZZP UNITED HEAVY MACH
3920.000.38%15.00Beli407680.00104Perkhidmatan Industri
GRNT CITY INNOVATIVE TE
0.38-0.99%-0.00Beli446500.001.175M167.721M3.670.04Perkhidmatan Komersial
KRKOP KRASNY KOTELSHCHIK
5.002.57%0.13Beli45954.009.200K1.420B-7.602611.00Kilang Pengeluar
TASB TAMBOV POWER SUPPL
0.282.54%0.01Jual45280.00160.000K431.855MUtiliti
GTRK GLOBALTRUCK MGMT
57.400.70%0.40Beli2918216.0050.840KPengangkutan
MGTS MOSCOW CITY TELEPH
1865.00-3.12%-60.00Jualan Kuat1057455.00567149.055B12.25152.64Komunikasi
ENPL EN+ GROUP INT.PJSC
617.800.13%0.80Beli40940988.2066.269K394.681B7.1586.37Tenaga Mineral
MAGEP MAGADANENERGO
3.19-3.04%-0.10Jual548680.00172.000K1.920B4.620.683042.00Utiliti
TCSG TCS GROUP HOLDING
1257.201.80%22.20Beli116363917.6092.558K00.00Kewangan
STSB STAVROPOLENERGOSBY
0.35-1.54%-0.01Jual89182.50253.000K395.214M2.060.17884.00Utiliti
RLMNP ROLLMAN GROUP
18.52-0.22%-0.04Jual89636.804.840KIndustri Pemprosesan
KRKN SARATOV OIL REFINE
9600.003.23%300.00Beli115200.00129.575B1.237802.21Tenaga Mineral
ELTZ ELECTROZINK
122.001.67%2.00Jual282674.002.317K171.326M173.641904.00Mineral Bukan Tenaga
SFIN SAFMAR FINL INV
483.80-1.35%-6.60Beli5965254.0012.330K54.011B15.1531.941980.00Kewangan
DASB DAGESTAN ENERGY SU
0.101.07%0.00Jual1646320.0015.830M547.987M-1.91999.00Utiliti
UCSS UNITED CREDIT SYS
1510.00-0.66%-10.00Jual398640.0026435.816B47.5631.75Kewangan
RLMN ROLLMAN GROUP
16.700.30%0.05Jual1455071.0087.130K63.869M1.739.64502.00Industri Pemprosesan
DZRDP DONSKOY FACTORY OF
1780.00-0.56%-10.00Jual514420.00289815.019M119.5914.88Barangan Pengguna Tahan Lama
NNSB TNS ENERGO NN
1280.001.99%25.00Beli37120.00296.478B-11.56Utiliti
SAGOP SAMARAENERGO
0.36-2.18%-0.01Jual46670.00130.000KUtiliti
PAZA PAVLOVO BUS
10190.00-1.83%-190.00Beli692920.006815.977B-162.66Kilang Pengeluar
MRSB MORDOVIA ENERGY RE
0.35-1.13%-0.00Jualan Kuat751140.002.140M472.108M-0.06396.00Utiliti
TUCH TUCHKOVSKIY COMPL
4.280.94%0.04Beli19978.264.670KKhidmat Pengagihan
OPIN INGRAD
769.00-0.26%-2.00Jual183022.0023831.699B-94.42Kewangan
KZOS ORGANICHESKY SINTE
102.501.59%1.60Jual1453450.0014.180K182.974B9.1210.43Industri Pemprosesan
LIFE PHARMSYNTHEZ
4.15-0.60%-0.03Jual918810.00221.400K1.249B-5.57Teknologi Kesihatan
IRAO INTER RAO UES
4.713.71%0.17Belian Kuat1148826068.50243.731M347.455B4.351.08Utiliti
RASP RASPADSKAYA
102.000.20%0.20Jual318045180.003.118M71.735B2.5240.54Tenaga Mineral
HALS HALS-DEVELOPMENT
796.000.00%0.00Jual470436.005918.951B-105.51Kewangan
VJGZ VARYOGANNEFTEGAZ P
676.001.05%7.00Beli25688.003816.206B4.75142.18Tenaga Mineral
VRSB TNS ENERGO VORONEZ
46.20-0.43%-0.20Neutral27720.006003.459B43.851.37Utiliti
QIWI QIWI PLC
1320.003.53%45.00Beli69597000.0052.725K18.260B36.9982.02Perkhidmatan Teknologi
NFAZ NEFAZ PTC
105.00-1.50%-1.60Beli121800.001.160K844.084M-67.62Kilang Pengeluar
KMAZ KAMAZ PTC
58.500.17%0.10Beli4548960.0077.760K39.833B-3.60Kilang Pengeluar
KTSBP KOSTROMSKAYA SBYTO
0.23-3.33%-0.01Jual2320.0010.000K241.279M7.79Utiliti
OGKB OGK-2
0.641.50%0.01Beli82818400.00128.800M71.014B5.330.128878.00Utiliti
KMEZ KOVROV MECHANICAL
534.00-0.84%-4.50Beli112140.002102.029B16.4932.68Kilang Pengeluar
FXUK FINEX FUNDS PLC
2036.002.67%53.00Belian Kuat2457452.001.207KPelbagai
TUZA TUIMAZINSKIY ZAVOD
95.00-1.04%-1.00Beli141550.001.490K780.900M138.020.69Pengangkutan
IGST IZHSTAL PAO PUBIC
870.00-1.81%-16.00Jual107010.00123928.846M-1378.71Mineral Bukan Tenaga
VSMO VSMPO-AVISMA CORPO
19780.001.02%200.00Beli6270260.00317228.054B11.861667.87Mineral Bukan Tenaga
CNTL CENTRAL TELEGRAPH
17.65-0.56%-0.10Beli157085.008.900K2.933B4.93117.00Komunikasi
PRTK PROTEK
97.201.78%1.70Beli6532812.0067.210K48.941B9.4810.2617050.00Teknologi Kesihatan
MISB TNS ENERGO MARI EL
10.002.04%0.20Beli68000.006.800K1.218B-0.08Utiliti
TGKDP QUADRA-POWER GENER
0.00-0.71%-0.00Beli111520.0032.000M6.917B-0.00Utiliti
KROT KRASNYJ OCTYABR
315.50-0.63%-2.00Beli189300.006002.922B6.2350.89Pengguna Tidak Tahan Lama
GMKN MMC NORILSK NICKEL
19474.002.88%546.00Belian Kuat5377920366.00276.159K3081.660B11.001769.63Mineral Bukan Tenaga
DIOD DIOD
4.49-1.97%-0.09Beli180049.0040.100K410.835M8.540.53Pengguna Tidak Tahan Lama
UNKL SOUTHERN URALS NIC
2830.001.43%40.00Beli149990.00531.697B6.27451.70158.00Mineral Bukan Tenaga
KUBE KUBANENERGO
63.00-0.79%-0.50Beli83790.001.330K21.418B28.132.27Utiliti
TTLK TATTELECOM
0.21-0.24%-0.00Beli355320.001.680M4.160B6.950.03Komunikasi
YRSBP TNS ENERGO YAROSAV
88.00-0.56%-0.50Beli45760.005201.534B-0.99Utiliti
UTAR UTAIR AVIATION
7.19-0.42%-0.03Jual404797.0056.300K26.619B-6.03Pengangkutan
VLHZ VLADIMIR CHEMICAL
57.151.15%0.65Beli194310.003.400K286.071M24.59Industri Pemprosesan
KTSB KOSTROMSKAYA SBYTO
0.582.83%0.02Beli75660.00130.000K585.103M16.030.04Utiliti
YRSB TNS ENERGO YAROSAV
144.00-1.37%-2.00Jual40320.002802.503B-0.99Utiliti
SELG SELIGDAR
12.450.97%0.12Beli5974755.00479.900K10.487B11.782.30Mineral Bukan Tenaga
SVAV SOLLERS
278.00-0.71%-2.00Jual9443660.0033.970K9.527B-15.76Barangan Pengguna Tahan Lama
DVEC FAR EASTERN ENERGY
0.95-0.00%-0.00Jual239844.00253.000K16.312B-0.50Utiliti
VGSB VOLGOGRADENERGOSBY
1.500.34%0.01Jualan Kuat8970.006.000K598.142M6.570.231113.00Utiliti
TGKN TGC-14
0.001.92%0.00Beli216750.0051.000M5.771B42.500.00Utiliti
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar