Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

             
GAZA GAZ PUBLIC JOINT
384.50-1.54%-6.00Jualan Kuat4425595.0011.510KKilang Pengeluar
VRSBP TNS ENERGO VORONEZ
67.0038.14%18.50Beli5795500.0086.500K5.054BUtiliti
VSYD VYBORG SHIPYARD P
4150.000.97%40.00Beli1232550.00297-969.98Kilang Pengeluar
DIOD DIOD
6.329.72%0.56Beli45322616.007.171M578.280MPengguna Tidak Tahan Lama
CHGZ RN-WESTERN SIBERIA
33.800.00%0.00Jual503620.0014.900K904.873M19.271.75Tenaga Mineral
VRSB TNS ENERGO VORONEZ
58.0016.00%8.00Beli8143200.00140.400K4.342BUtiliti
DVEC FAR EASTERN ENERGY
1.063.22%0.03Beli14641564.0013.852M18.308B-0.53Utiliti
VSYDP VYBORG SHIPYARD P
4220.001.93%80.00Beli742720.00176-969.98Kilang Pengeluar
UNKL SOUTHERN URALS NIC
3900.00-1.27%-50.00Beli4231500.001.085K2.339BMineral Bukan Tenaga
KZOSP ORGANICHESKY SINTE
12.082.37%0.28Beli5811929.60481.120K21.564BKilang Pengeluar
MISB TNS ENERGO MARI EL
13.005.69%0.70Belian Kuat783900.0060.300K1.584B4.182.94Utiliti
KBSB TNS ENERGO KUBAN
187.001.08%2.00Beli736780.003.940K3.368BUtiliti
MFGS SLAVNEFT-MEGIONNEF
377.007.10%25.00Beli934960.002.480K49.964B3689.00Tenaga Mineral
SLEN SAKHALINENERGO
4.46-6.59%-0.32Beli3108979.50696.300K2.368BUtiliti
KRSBP KRASNOYARSKENERGOS
7.08-0.84%-0.06Jual311520.0044.000K5.401BUtiliti
MOBB MOSCOVSKIY OBLASTN
0.872.59%0.02Jual3855460.804.421M3.931BKewangan
ISKJ HUMAN STEM CELLS
26.041.64%0.42Jual10197264.00391.600K1.875B22.721.13Teknologi Kesihatan
BANEP BASHNEFT
1387.50-5.00%-73.00Jualan Kuat583381312.50420.455K246.467B4.31338.58Tenaga Mineral
NNSBP TNS ENERGO NN
567.001.25%7.00Beli72009.001272.825BUtiliti
MISBP TNS ENERGO MARI EL
12.201.67%0.20Beli1119960.0091.800K1.487B4.082.94Utiliti
ASSB ASTRAKHAN POWER SA
0.851.98%0.02Beli1408471.001.658M657.428MUtiliti
KCHE KAMCHATSKENERGO P
0.221.39%0.00Beli900220.004.120M10.985B21.550.01Utiliti
MAIL MAIL.RU GROUP LTD
1754.805.33%88.80653069877.60372.162K364.264B20.4483.28Perkhidmatan Teknologi
TRCN TRANSCONTAINER
8590.000.41%35.00Beli8435380.00982119.426B10.78793.46Pengangkutan
FXCN FINEX FUNDS PLC
3354.002.88%94.00Beli26603928.007.932KPelbagai
RLMNP ROLLMAN GROUP
19.68-0.81%-0.16Jual117096.005.950KKilang Pengeluar
MTLRP MECHEL
84.402.49%2.05Beli73264264.00868.060K46.844B-91.7656182.00Mineral Bukan Tenaga
FXKZ FINEX PHYSICALLY B
202.900.74%1.50Beli342495.201.688K
ZILL LIKHACHOV PLANT PJ
2515.00-2.33%-60.00Beli985880.003926.663BBarangan Pengguna Tahan Lama
RZSB RYAZANENERGOSBYT
10.203.87%0.38Beli2080800.00204.000K2.131BUtiliti
RUSP RUSPOLYMET
0.64-3.85%-0.03Beli1182960.001.860M3.203B8.870.07Kilang Pengeluar
KCHEP KAMCHATSKENERGO P
0.360.56%0.00Beli157960.00440.000K17.566B35.700.01Utiliti
TNSE TNS ENERGO PUBLIC
1030.000.98%10.00Beli1496590.001.453K14.078BUtiliti
MAGE MAGADANENERGO
7.52-1.18%-0.09Beli142880.0019.000K4.620B5.671.34Utiliti
AQUA RUSSIAN AQUACULTUR
200.50-3.61%-7.50Jualan Kuat18205400.0090.800K17.619B5.5537.47Pengguna Tidak Tahan Lama
BANE BASHNEFT
1808.00-3.47%-65.00Jual85883616.0047.502K321.162B5.53338.58Tenaga Mineral
LPSB LIPETSK POWER SALE
7.752.65%0.20Jual396025.0051.100K1.213B-1.96Utiliti
ARSA ARSAGERA ASSET MGM
3.424.27%0.14Belian Kuat147060.0043.000K423.454M66.130.05Kewangan
KTSBP KOSTROMSKAYA SBYTO
0.261.36%0.00Beli46980.00180.000K261.386M7.690.03Utiliti
MFGSP SLAVNEFT-MEGIONNEF
327.50-0.46%-1.50Jual153925.0047043.272B3689.00Tenaga Mineral
RSTIP ROSSETI
2.150.99%0.02Beli27348750.0012.750M426.486B5.720.37Utiliti
YKEN YAKUTSKENERGO
0.361.69%0.01Beli280800.00780.000K3.347B-0.08Utiliti
TORS TOMSK DISTRIBUTION
0.38-1.83%-0.01Jual123750.00330.000K1.432B4.640.08Utiliti
NNSB TNS ENERGO NN
1325.000.76%10.00Beli108650.00826.602BUtiliti
STSBP STAVROPOLENERGOSBY
0.353.87%0.01Beli189856.00544.000K299.817M9.260.04773.00Utiliti
NSVZ NAUKA-TELECOM
228.00-2.56%-6.00Jual364800.001.600KKomunikasi
IRKT IRKUT CORPORATION
35.94-1.48%-0.54Beli2796132.0077.800K47.888B-51.94Teknologi Elektronik
TASB TAMBOV POWER SUPPL
0.451.00%0.00Beli99880.00220.000K692.799MUtiliti
PRMB PRIMORYE COMM BANK
23600.000.00%0.00Jual306800.00135.900B7.133311.22Kewangan
CNTLP CENTRAL TELEGRAPH
27.721.32%0.36Beli49449708.001.784M4.606B109.00Komunikasi
CNTL CENTRAL TELEGRAPH
30.500.49%0.15Beli7268150.00238.300K5.068B109.00Komunikasi
STSB STAVROPOLENERGOSBY
0.401.15%0.00Beli69960.00176.000K347.496M10.830.04773.00Utiliti
RDRB ROSDORBANK
245.000.00%0.00Jual117600.00480Kewangan
RUSI INVESTMENT CO IC
37.701.62%0.60Jual358150.009.500K4.153BPelbagai
MRKY ROSSETI SOUTH
0.050.30%0.00Jual495482.009.880M4.114BUtiliti
YRSBP TNS ENERGO YAROSAV
88.003.53%3.00Beli29040.003301.509B18.194.67Utiliti
UTAR UTAIR AVIATION
7.310.69%0.05Beli372810.0051.000K27.063B-1.62Pengangkutan
RKKE ENERGIA ROCKET AND
5010.001.01%50.00Beli310620.00626.579BTeknologi Elektronik
TGKDP QUADRA-POWER GENER
0.000.25%0.00Jual34228.008.600M7.941B9.930.00Utiliti
KGKC KURGAN GENERATION
54.000.00%0.00Jual82620.001.530K7.390BUtiliti
SAGO SAMARAENERGO
0.44-0.91%-0.00Beli109000.00250.000K1.543B3.970.11Utiliti
MAGEP MAGADANENERGO
6.61-2.07%-0.14Jual79320.0012.000K4.105B5.031.34Utiliti
KAZTP KUIBYSHEVAZOT
148.002.07%3.00Beli552040.003.730K10.9913.19Industri Pemprosesan
VGSB VOLGOGRADENERGOSBY
1.57-0.32%-0.01Jual5118750.003.250M634.151M-9.25Utiliti
HALS HALS-DEVELOPMENT
754.000.53%4.00Jual138736.001848.458B-93.41Kewangan
FXDE FINEX FUNDS PLC
2304.501.30%29.50Belian Kuat11386534.504.941KPelbagai
RUGR RUSGRAIN HOLDING
7.110.17%0.01Jual507794.7671.460K305.444MIndustri Pemprosesan
APTK PHARMACY CHAIN 36
14.080.49%0.07Beli48358323.203.435M94.452B-1.99Dagangan Runcit
RTGZ GAZPROM GA ROSTOV-
24450.002.73%650.00Beli122250.0052.946B3.506806.82Utiliti
URKZ URALS STAMPINGS
12660.00-0.47%-60.00Belian Kuat1000140.00796.935BKilang Pengeluar
KLSB KALUGA POWER SALE
11.892.77%0.32Belian Kuat2066482.00173.800K892.789M13.950.83Utiliti
JNOS SLAVNEFT YAROSLAVN
18.850.00%0.00Beli116870.006.200K17.720B2.447.73Tenaga Mineral
QIWI QIWI PLC
1273.501.64%20.50Beli36893295.0028.970K64.536B12.7798.81Perkhidmatan Teknologi
TCSG TCS GROUP HOLDING
1456.000.62%9.00Beli109039840.0074.890K173.322B6.16236.5626780.00Kewangan
AFLT AEROFLOT
80.98-1.36%-1.12Jual1610781337.6719.891M89.938B11.377.18Pengangkutan
FXUS FINEX FUNDS PLC
4037.000.60%24.00Beli67377530.0016.690KPelbagai
LVHK LEVENHUK INC
7.940.51%0.04Jual79400.0010.000K420.344M9.950.79Khidmat Pengagihan
OBUV OR PUB JOINT STK C
32.35-0.46%-0.15Jual5194439.50160.570K3.657B2.1814.93Perkhidmatan Komersial
KRKN SARATOV OIL REFINE
13100.000.00%0.00Jual419200.003213.065BTenaga Mineral
KTSB KOSTROMSKAYA SBYTO
0.59-0.67%-0.00Belian Kuat15444.0026.000K597.167M17.850.03Utiliti
FIVE X5 RETAIL GROUP NV
2566.002.13%53.50Beli222472200.0086.700K700.744B36.7068.46307444.00Dagangan Runcit
RAVN RAVEN PROPERTY GRP
29.701.71%0.50Jual59400.002.000K14.459B4.736.71Kewangan
UPRO UNIPRO
2.852.74%0.08Belian Kuat259991243.0091.193M179.752B10.050.284585.00Utiliti
RBCM RBC
3.210.06%0.00Jual858459.40267.100K1.129B0.3010.59Perkhidmatan Pengguna
NAUK NPO NAUKA
184.800.43%0.80Belian Kuat497112.002.690K2.179B8.0322.92Teknologi Elektronik
KROTP KRASNYJ OCTYABR
261.001.95%5.00Beli148770.00570Pengguna Tidak Tahan Lama
PLZL POLYUS
12220.002.08%248.50Belian Kuat2084023240.00170.542K1637.090B26.57451.08Mineral Bukan Tenaga
LIFE PHARMSYNTHEZ
6.700.30%0.02Jual4523840.00675.200K2.017BTeknologi Kesihatan
GTRK GLOBALTRUCK MGMT
41.900.72%0.30Jual911744.0021.760KPengangkutan
BELU BELUGA GROUP
1363.000.07%1.00Beli1038606.0076226.442B13.13103.71Pengguna Tidak Tahan Lama
LNZL LENZOLOTO
8740.002.34%200.00Belian Kuat6721060.0076913.005B12.62676.75Mineral Bukan Tenaga
WTCMP WORLD TRADE CENTER
8.00-0.25%-0.02Jual164800.0020.600K9.985BKewangan
IGST IZHSTAL PAO PUBIC
841.002.56%21.00Jual59711.0071897.884MMineral Bukan Tenaga
USBN BANK URALSIB
0.070.89%0.00Jual1272429.0018.630M24.597B2.510.03Kewangan
TASBP TAMBOV POWER SUPPL
0.372.81%0.01Beli175680.00480.000K558.512MUtiliti
GCHE CHERKIZOVO GROUP
1743.500.35%6.00Jual2059073.501.181K76.717B10.56164.47Industri Pemprosesan
IRGZ IRKUTSKENERGO
11.801.55%0.18Jual320960.0027.200K56.248B4.862.39Utiliti
RTKMP ROSTELECOM
78.90-0.82%-0.65Beli35909757.00455.130K219.695B11.636.99Komunikasi
RUSB ITI FUND UCITS ETF
2077.000.83%17.00Beli1410283.00679Pelbagai
VJGZP VARYOGANNEFTEGAZ P
333.00-1.77%-6.00Jual86580.00260Tenaga Mineral
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar