Pasaran Saham Rusia
Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
V
VRSB
TNS ENERGO VORONEZ
|
174.00 | -19.22% | -41.40 | Beli | 76570440.00 | 440.060K | 10.878B | — | — | — | Utiliti |
MRKS
ROSSETI SIBERIA
|
0.47 | -8.37% | -0.04 | Beli | 85618380.00 | 181.780M | 44.658B | 151.18 | 0.00 | — | Utiliti |
|
I
IRGZ
IRKUTSKENERGO
|
15.74 | 13.07% | 1.82 | Belian Kuat | 318226598.00 | 20.218M | 75.030B | — | — | — | Utiliti |
|
D
DVEC
FAR EASTERN ENERGY
|
1.21 | -6.92% | -0.09 | Beli | 161728600.00 | 133.660M | 20.840B | — | — | — | Utiliti |
|
C
CHGZ
RN-WESTERN SIBERIA
|
37.20 | -6.53% | -2.60 | Jualan Kuat | 24382368.00 | 655.440K | 995.897M | — | — | — | Tenaga Mineral |
|
I
IGST
IZHSTAL PAO PUBIC
|
1463.00 | 39.87% | 417.00 | Belian Kuat | 20733636.00 | 14.172K | 1.576B | — | -871.69 | — | Mineral Bukan Tenaga |
|
LSNG
ROSSETI LENENERGO
|
10.32 | -19.31% | -2.47 | Beli | 250491168.00 | 24.272M | 103.788B | 6.01 | 2.13 | 8516.00 | Utiliti |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.59 | -0.72% | -0.07 | Beli | 14162512.00 | 1.477M | 7.362B | — | — | — | Utiliti |
|
K
KLSB
KALUGA POWER SALE
|
14.35 | -1.44% | -0.21 | Beli | 124625445.00 | 8.685M | 1.313B | — | — | — | Utiliti |
|
K
KBSB
TNS ENERGO KUBAN
|
180.00 | -14.89% | -31.50 | Beli | 5943600.00 | 33.020K | 3.216B | — | — | — | Utiliti |
|
M
MRKU
IDGC OF URALS JSC
|
0.19 | -12.51% | -0.03 | Beli | 28059820.00 | 146.450M | 16.752B | — | — | — | Utiliti |
|
K
KMAZ
KAMAZ PTC
|
113.30 | 12.29% | 12.40 | Beli | 187085492.00 | 1.651M | 80.129B | — | — | — | Kilang Pengeluar |
|
L
LPSB
LIPETSK POWER SALE
|
11.65 | -10.73% | -1.40 | Beli | 13371870.00 | 1.148M | 1.812B | — | — | — | Utiliti |
|
Y
YRSB
TNS ENERGO YAROSAV
|
242.00 | 4.31% | 10.00 | Beli | 1875500.00 | 7.750K | 4.599B | — | -83.06 | — | Utiliti |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.71 | -4.08% | -0.20 | Beli | 4615605.00 | 981.000K | 1.699B | 129.42 | 0.04 | — | Utiliti |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | 5.02% | 0.00 | Belian Kuat | 71772246.00 | 9.273B | 15.317B | — | 0.00 | — | Utiliti |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -2.14% | -0.00 | Beli | 33014400.00 | 6.878B | 7.118B | — | — | — | Utiliti |
|
MRKY
ROSSETI SOUTH
|
0.05 | -7.71% | -0.00 | Beli | 16404325.50 | 304.630M | 8.166B | — | — | — | Utiliti |
|
T
TORS
TOMSK DISTRIBUTION
|
0.41 | -2.63% | -0.01 | Beli | 858770.00 | 2.110M | 1.727B | — | -0.06 | — | Utiliti |
|
C
CHMK
CHELYABINSK MET PL
|
5820.00 | -5.60% | -345.00 | Beli | 26515920.00 | 4.556K | 18.403B | 1.80 | 3418.67 | — | Mineral Bukan Tenaga |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.52 | 7.71% | 0.04 | Belian Kuat | 6291890.00 | 12.170M | 695.385M | 5.41 | 0.09 | — | Utiliti |
|
K
KMEZ
KOVROV MECHANICAL
|
1285.00 | -4.25% | -57.00 | Beli | 625795.00 | 487 | 4.826B | 23.92 | 56.11 | — | Kilang Pengeluar |
|
T
TASB
TAMBOV POWER SUPPL
|
0.57 | -2.88% | -0.02 | Beli | 2135280.00 | 3.720M | 990.564M | — | — | — | Utiliti |
|
KUBE
ROSSETI KUBAN
|
78.00 | -4.18% | -3.40 | Beli | 3275220.00 | 41.990K | 26.103B | — | — | — | Utiliti |
|
M
MAGE
MAGADANENERGO
|
8.64 | 5.49% | 0.45 | Beli | 4955904.00 | 573.600K | 4.956B | 5.37 | 1.52 | — | Utiliti |
|
M
MISB
TNS ENERGO MARI EL
|
15.00 | -8.54% | -1.40 | Beli | 774000.00 | 51.600K | 1.947B | — | — | — | Utiliti |
|
N
NFAZ
NEFAZ PTC
|
491.00 | -5.25% | -27.20 | Beli | 5543390.00 | 11.290K | 3.947B | — | — | — | Kilang Pengeluar |
|
A
ASSB
ASTRAKHAN POWER SA
|
1.07 | -2.73% | -0.03 | Beli | 1903176.00 | 1.782M | 830.395M | — | — | — | Utiliti |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.81 | -5.35% | -0.05 | Beli | 1424500.00 | 1.750M | 7.389B | 23.89 | 0.04 | — | Utiliti |
|
G
GTLC
GAS TO LIQUID
|
0.06 | 2.81% | 0.00 | Beli | 9083703.20 | 155.012M | 152.126M | — | — | — | Kilang Pengeluar |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.74 | -0.53% | -0.00 | Beli | 476904.00 | 641.000K | 695.887M | — | — | — | Utiliti |
|
D
DASB
DAGESTAN ENERGY SU
|
0.26 | 9.88% | 0.02 | Belian Kuat | 46121154.60 | 176.439M | 1.377B | — | — | — | Utiliti |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.06 | -6.47% | -0.00 | Beli | 15090891.00 | 245.580M | 5.886B | — | — | — | Utiliti |
|
N
NNSB
TNS ENERGO NN
|
2695.00 | -4.60% | -130.00 | Beli | 1530760.00 | 568 | 11.473B | — | -700.76 | — | Utiliti |
|
Y
YKEN
YAKUTSKENERGO
|
0.37 | -2.14% | -0.01 | Jual | 5829725.00 | 15.950M | 3.373B | — | -0.47 | — | Utiliti |
|
P
PMSB
PERM ENERGY SUPPLY
|
169.00 | -5.74% | -10.30 | Beli | 6525090.00 | 38.610K | 7.927B | 8.15 | 22.00 | — | Utiliti |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
26.96 | 2.43% | 0.64 | Beli | 328912.00 | 12.200K | 1.718B | — | -16.16 | — | Kilang Pengeluar |
|
MRKK
ROSSETI NORTHERN C
|
31.68 | -1.98% | -0.64 | Beli | 5413795.20 | 170.890K | 28.173B | — | -13.56 | — | Utiliti |
|
MRKV
ROSSETI VOLGA
|
0.06 | -3.59% | -0.00 | Beli | 33358755.00 | 517.190M | 12.146B | 669.00 | 0.00 | — | Utiliti |
|
S
SARE
SARATOVENERGO
|
0.14 | -3.58% | -0.01 | Beli | 1319282.00 | 9.410M | 684.037M | — | 0.01 | 738.00 | Utiliti |
|
U
UKUZ
SOUTHERN KUZBASS C
|
1748.00 | -1.24% | -22.00 | Beli | 2455940.00 | 1.405K | 63.119B | — | -250.51 | — | Tenaga Mineral |
|
S
STSB
STAVROPOLENERGOSBY
|
0.92 | 0.66% | 0.01 | Beli | 1645952.00 | 1.792M | 959.163M | — | — | — | Utiliti |
|
S
SAGO
SAMARAENERGO
|
0.93 | -0.21% | -0.00 | Beli | 846300.00 | 910.000K | 3.291B | — | — | — | Utiliti |
|
K
KAZT
KUIBYSHEVAZOT
|
377.60 | -4.74% | -18.80 | Jual | 25167040.00 | 66.650K | 88.414B | — | — | — | Industri Pemprosesan |
|
B
BLNG
BELON
|
14.99 | -2.94% | -0.46 | Beli | 2898533.50 | 193.300K | 17.244B | — | — | — | Tenaga Mineral |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
132.45 | -2.39% | -3.25 | Jual | 12023811.00 | 90.780K | 237.109B | 7.79 | 17.42 | — | Industri Pemprosesan |
RUAL
United Company RUSAL PLC
|
83.41 | 5.58% | 4.41 | Belian Kuat | 3519681797.60 | 42.197M | 1241.117B | 5.55 | 14.22 | 48548.00 | Mineral Bukan Tenaga |
|
T
TGKN
TGC-14
|
0.00 | -0.97% | -0.00 | Beli | 5317240.00 | 1.732B | 4.169B | 7.75 | 0.00 | — | Utiliti |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.12 | 0.43% | 0.00 | Jual | 1724310.40 | 14.613M | 74.733M | — | -0.02 | — | Khidmat Pengagihan |
|
S
SLEN
SAKHALINENERGO
|
4.30 | 0.35% | 0.01 | Beli | 4454370.00 | 1.036M | 2.280B | — | — | — | Utiliti |
|
U
USBN
BANK URALSIB
|
0.10 | -4.08% | -0.00 | Jual | 3085588.00 | 30.490M | 36.482B | 3.64 | 0.03 | — | Kewangan |
|
R
RZSB
RYAZANENERGOSBYT
|
18.72 | -1.68% | -0.32 | Beli | 3710304.00 | 198.200K | 3.874B | — | — | — | Utiliti |
MSNG
MOSENERGO
|
2.36 | -2.68% | -0.07 | Beli | 79583175.00 | 33.686M | 93.908B | 9.17 | 0.26 | — | Utiliti |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
136.45 | 2.83% | 3.75 | Beli | 5155081.00 | 37.780K | 112.833B | 82.88 | 1.60 | — | Tenaga Mineral |
PIKK
PIK SHB
|
1275.00 | 0.44% | 5.60 | Jual | 1910368200.00 | 1.498M | 805.807B | 6.11 | 207.81 | — | Barangan Pengguna Tahan Lama |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.75 | 2.32% | 0.02 | Belian Kuat | 3787410.00 | 5.060M | 389.583B | — | — | — | Teknologi Elektronik |
|
E
ELTZ
ELECTROZINK
|
190.00 | -1.04% | -2.00 | Beli | 392730.00 | 2.067K | 266.819M | — | — | — | Mineral Bukan Tenaga |
OGKB
OGK-2
|
0.71 | -1.11% | -0.01 | Beli | 135879191.20 | 190.094M | 78.943B | — | — | — | Utiliti |
|
A
AKRN
ACRON
|
8636.00 | -0.32% | -28.00 | Beli | 91230704.00 | 10.564K | 321.146B | 9.55 | 910.89 | — | Industri Pemprosesan |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 0.13% | 0.00 | Beli | 1594449.00 | 67.050M | — | — | — | — | Kewangan |
|
N
NAUK
NPO NAUKA
|
218.00 | -0.82% | -1.80 | Beli | 695420.00 | 3.190K | 2.570B | — | — | — | Teknologi Elektronik |
|
R
ROST
ROSINTER RESTAURAN
|
73.20 | -1.61% | -1.20 | Jual | 795684.00 | 10.870K | 1.203B | — | -48.87 | — | Perkhidmatan Pengguna |
|
B
BELU
BELUGA GROUP
|
3518.00 | 0.03% | 1.00 | Beli | 290041510.00 | 82.445K | 32.052B | 15.93 | 220.81 | — | Pengguna Tidak Tahan Lama |
|
M
MRKP
ROSSETI CENTER & V
|
0.28 | -0.14% | -0.00 | Beli | 58607823.00 | 210.290M | 31.409B | — | — | — | Utiliti |
|
T
TNSE
TNS ENERGO PUBLIC
|
975.00 | -2.01% | -20.00 | Beli | 1204125.00 | 1.235K | 13.258B | — | — | — | Utiliti |
AFKS
SISTEMA PJSFC
|
28.31 | -2.34% | -0.68 | Jual | 1531815097.60 | 54.105M | 268.996B | 19.81 | 1.46 | — | Komunikasi |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.23 | 0.17% | 0.00 | Jual | 1954896.00 | 8.340M | 114.544B | — | — | — | Kewangan |
|
K
KZOS
ORGANICHESKY SINTE
|
107.30 | -0.09% | -0.10 | Beli | 5572089.00 | 51.930K | 195.158B | — | — | — | Kilang Pengeluar |
|
M
MERF
MERIDIAN PUB JOINT
|
13.70 | 0.37% | 0.05 | Jual | 347843.00 | 25.390K | — | — | — | — | Pelbagai |
PHOR
PHOSAGRO
|
5932.00 | 3.44% | 197.00 | Belian Kuat | 1111075464.00 | 187.302K | 761.848B | 12.31 | 465.75 | — | Industri Pemprosesan |
|
S
SELG
SELIGDAR
|
55.64 | -1.96% | -1.11 | Beli | 33467460.00 | 601.500K | 46.869B | 6.18 | 9.18 | — | Mineral Bukan Tenaga |
FLOT
PAO SOVCOMFLOT
|
87.30 | -1.36% | -1.20 | Beli | 69400008.00 | 794.960K | 207.337B | 47.54 | 1.86 | — | Pengangkutan |
|
K
KCHE
KAMCHATSKENERGO P
|
0.21 | 1.22% | 0.00 | Belian Kuat | 1951040.00 | 9.380M | 10.217B | 3.21 | 0.06 | — | Utiliti |
|
S
SGZH
SEGEZHA GROUP
|
10.75 | 2.86% | 0.30 | Beli | 413954550.00 | 38.507M | 168.667B | 16.72 | 0.62 | — | Industri Pemprosesan |
|
V
VJGZ
NNK-VARYOGANNEFTEG
|
1958.00 | 0.15% | 3.00 | Beli | 509080.00 | 260 | 35.422B | 20.30 | 96.30 | — | Tenaga Mineral |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.55 | 0.65% | 0.01 | Jual | 679014.72 | 438.640K | 61.703M | — | — | — | Khidmat Pengagihan |
MOEX
MOSCOW EXCHANGE
|
185.72 | 2.37% | 4.30 | Belian Kuat | 2117963880.40 | 11.404M | 421.931B | 15.65 | 11.63 | 1980.00 | Kewangan |
|
R
RAVN
RAVEN PROPERTY GRP
|
30.60 | 0.33% | 0.10 | Beli | 88740.00 | 2.900K | 17.747B | 2.93 | 10.47 | — | Kewangan |
GCHE
CHERKIZOVO GROUP
|
3292.00 | 2.24% | 72.00 | Belian Kuat | 32297812.00 | 9.811K | 135.127B | 6.50 | 495.50 | — | Industri Pemprosesan |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
405.50 | 2.66% | 10.50 | Belian Kuat | 1098905.00 | 2.710K | 50.651B | — | -12.98 | — | Tenaga Mineral |
|
S
SMLT
SAMOLET GROUP
|
4808.60 | -2.84% | -140.40 | Jual | 164704167.20 | 34.252K | 296.111B | 57.04 | 86.77 | — | Kewangan |
|
MSRS
ROSSETI MOSCOW REG
|
1.39 | 1.23% | 0.02 | Beli | 17782664.00 | 12.752M | 67.946B | 6.71 | 0.21 | — | Utiliti |
|
R
ROSB
ROSBANK
|
80.60 | -1.23% | -1.00 | Beli | 796328.00 | 9.880K | 125.043B | 6.92 | 11.80 | — | Kewangan |
RASP
RASPADSKAYA
|
459.32 | -0.66% | -3.04 | Beli | 742238154.00 | 1.616M | 313.651B | 16.55 | 27.94 | — | Tenaga Mineral |
|
M
MRKC
ROSSETI CENTER PJS
|
0.44 | -0.59% | -0.00 | Beli | 17621533.80 | 40.287M | 18.466B | — | — | — | Utiliti |
|
R
RLMN
ROLLMAN GROUP
|
10.00 | 2.56% | 0.25 | Beli | 233700.00 | 23.370K | 46.530M | — | — | — | Kilang Pengeluar |
POGR
PETROPAVLOVSK PLC
|
23.61 | -2.24% | -0.54 | Beli | 362394612.00 | 15.349M | 93.132B | 72.51 | 0.38 | 8860.00 | Mineral Bukan Tenaga |
CHMF
SEVERSTAL
|
1567.60 | -1.75% | -28.00 | Jual | 2926837743.20 | 1.867M | 1308.852B | 7.40 | 216.70 | — | Mineral Bukan Tenaga |
NLMK
NOVOLIPETSK STEEL
|
211.56 | -1.92% | -4.14 | Jualan Kuat | 2968950531.60 | 14.034M | 1264.571B | 5.77 | 37.37 | — | Mineral Bukan Tenaga |
|
G
GAZA
GAZ PUBLIC JOINT
|
509.00 | 0.39% | 2.00 | Belian Kuat | 717690.00 | 1.410K | — | — | — | — | Kilang Pengeluar |
|
V
VLHZ
VLADIMIR CHEMICAL
|
81.75 | 0.06% | 0.05 | Belian Kuat | 362970.00 | 4.440K | 409.208M | — | — | — | Industri Pemprosesan |
|
E
ENPG
EN+ GROUP INT.PJSC
|
967.50 | 2.38% | 22.50 | Belian Kuat | 600205072.50 | 620.367K | 618.086B | 3.21 | 294.25 | — | Tenaga Mineral |
|
C
CNTL
CENTRAL TELEGRAPH
|
13.72 | -0.44% | -0.06 | Jual | 2007236.00 | 146.300K | 2.808B | — | — | — | Komunikasi |
|
O
ODVA
MEDIAHOLDING
|
0.11 | 0.74% | 0.00 | Beli | 861754.00 | 7.906M | 76.300M | — | -0.03 | — | Perkhidmatan Pengguna |
|
K
KOGK
KORSHYNOV MINING
|
54400.00 | 1.49% | 800.00 | Belian Kuat | 8595200.00 | 158 | 13.657B | — | — | — | Mineral Bukan Tenaga |
|
L
LIFE
PHARMSYNTHEZ
|
5.99 | 1.27% | 0.07 | Neutral | 15876495.00 | 2.651M | 1.803B | — | — | — | Teknologi Kesihatan |
|
T
TTLK
TATTELECOM
|
0.69 | -2.56% | -0.02 | Beli | 3616800.00 | 5.280M | 13.662B | 5.48 | 0.13 | — | Komunikasi |
MAGN
MAGNITOGORSK IRON & STEEL
|
68.41 | -1.62% | -1.12 | Jual | 2183875005.30 | 31.923M | 762.145B | 5.42 | 12.82 | — | Mineral Bukan Tenaga |
PLZL
POLYUS
|
13363.50 | -2.37% | -324.50 | Jual | 3150511942.50 | 235.755K | 1816.430B | 10.27 | 1335.22 | — | Mineral Bukan Tenaga |
|
S
SVAV
SOLLERS AUTO
|
227.50 | -0.87% | -2.00 | Beli | 4060875.00 | 17.850K | 7.796B | — | -19.66 | — | Barangan Pengguna Tahan Lama |
Muatkan Lagi