Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

            
VRSB TNS ENERGO VORONEZ
174.00-19.22%-41.40Beli76570440.00440.060K10.878BUtiliti
MRKS ROSSETI SIBERIA
0.47-8.37%-0.04Beli85618380.00181.780M44.658B151.180.00Utiliti
IRGZ IRKUTSKENERGO
15.7413.07%1.82Belian Kuat318226598.0020.218M75.030BUtiliti
DVEC FAR EASTERN ENERGY
1.21-6.92%-0.09Beli161728600.00133.660M20.840BUtiliti
CHGZ RN-WESTERN SIBERIA
37.20-6.53%-2.60Jualan Kuat24382368.00655.440K995.897MTenaga Mineral
IGST IZHSTAL PAO PUBIC
1463.0039.87%417.00Belian Kuat20733636.0014.172K1.576B-871.69Mineral Bukan Tenaga
LSNG ROSSETI LENENERGO
10.32-19.31%-2.47Beli250491168.0024.272M103.788B6.012.138516.00Utiliti
KRSB KRASNOYARSKENERGOS
9.59-0.72%-0.07Beli14162512.001.477M7.362BUtiliti
KLSB KALUGA POWER SALE
14.35-1.44%-0.21Beli124625445.008.685M1.313BUtiliti
KBSB TNS ENERGO KUBAN
180.00-14.89%-31.50Beli5943600.0033.020K3.216BUtiliti
MRKU IDGC OF URALS JSC
0.19-12.51%-0.03Beli28059820.00146.450M16.752BUtiliti
KMAZ KAMAZ PTC
113.3012.29%12.40Beli187085492.001.651M80.129BKilang Pengeluar
LPSB LIPETSK POWER SALE
11.65-10.73%-1.40Beli13371870.001.148M1.812BUtiliti
YRSB TNS ENERGO YAROSAV
242.004.31%10.00Beli1875500.007.750K4.599B-83.06Utiliti
VGSB VOLGOGRADENERGOSBY
4.71-4.08%-0.20Beli4615605.00981.000K1.699B129.420.04Utiliti
TGKD QUADRA-POWER GENER
0.015.02%0.00Belian Kuat71772246.009.273B15.317B0.00Utiliti
TGKB TERRITORIAL GENER
0.00-2.14%-0.00Beli33014400.006.878B7.118BUtiliti
MRKY ROSSETI SOUTH
0.05-7.71%-0.00Beli16404325.50304.630M8.166BUtiliti
TORS TOMSK DISTRIBUTION
0.41-2.63%-0.01Beli858770.002.110M1.727B-0.06Utiliti
CHMK CHELYABINSK MET PL
5820.00-5.60%-345.00Beli26515920.004.556K18.403B1.803418.67Mineral Bukan Tenaga
MRSB MORDOVIA ENERGY RE
0.527.71%0.04Belian Kuat6291890.0012.170M695.385M5.410.09Utiliti
KMEZ KOVROV MECHANICAL
1285.00-4.25%-57.00Beli625795.004874.826B23.9256.11Kilang Pengeluar
TASB TAMBOV POWER SUPPL
0.57-2.88%-0.02Beli2135280.003.720M990.564MUtiliti
KUBE ROSSETI KUBAN
78.00-4.18%-3.40Beli3275220.0041.990K26.103BUtiliti
MAGE MAGADANENERGO
8.645.49%0.45Beli4955904.00573.600K4.956B5.371.52Utiliti
MISB TNS ENERGO MARI EL
15.00-8.54%-1.40Beli774000.0051.600K1.947BUtiliti
NFAZ NEFAZ PTC
491.00-5.25%-27.20Beli5543390.0011.290K3.947BKilang Pengeluar
ASSB ASTRAKHAN POWER SA
1.07-2.73%-0.03Beli1903176.001.782M830.395MUtiliti
RTSB TNS ENERGO ROSTOV
0.81-5.35%-0.05Beli1424500.001.750M7.389B23.890.04Utiliti
GTLC GAS TO LIQUID
0.062.81%0.00Beli9083703.20155.012M152.126MKilang Pengeluar
KTSB KOSTROMSKAYA SBYTO
0.74-0.53%-0.00Beli476904.00641.000K695.887MUtiliti
DASB DAGESTAN ENERGY SU
0.269.88%0.02Belian Kuat46121154.60176.439M1.377BUtiliti
MRKZ ROSSETI NORTH-WEST
0.06-6.47%-0.00Beli15090891.00245.580M5.886BUtiliti
NNSB TNS ENERGO NN
2695.00-4.60%-130.00Beli1530760.0056811.473B-700.76Utiliti
YKEN YAKUTSKENERGO
0.37-2.14%-0.01Jual5829725.0015.950M3.373B-0.47Utiliti
PMSB PERM ENERGY SUPPLY
169.00-5.74%-10.30Beli6525090.0038.610K7.927B8.1522.00Utiliti
NKSH NIZHNEKAMSKSHINA C
26.962.43%0.64Beli328912.0012.200K1.718B-16.16Kilang Pengeluar
MRKK ROSSETI NORTHERN C
31.68-1.98%-0.64Beli5413795.20170.890K28.173B-13.56Utiliti
MRKV ROSSETI VOLGA
0.06-3.59%-0.00Beli33358755.00517.190M12.146B669.000.00Utiliti
SARE SARATOVENERGO
0.14-3.58%-0.01Beli1319282.009.410M684.037M0.01738.00Utiliti
UKUZ SOUTHERN KUZBASS C
1748.00-1.24%-22.00Beli2455940.001.405K63.119B-250.51Tenaga Mineral
STSB STAVROPOLENERGOSBY
0.920.66%0.01Beli1645952.001.792M959.163MUtiliti
SAGO SAMARAENERGO
0.93-0.21%-0.00Beli846300.00910.000K3.291BUtiliti
KAZT KUIBYSHEVAZOT
377.60-4.74%-18.80Jual25167040.0066.650K88.414BIndustri Pemprosesan
BLNG BELON
14.99-2.94%-0.46Beli2898533.50193.300K17.244BTenaga Mineral
NKNC NIZHNEKAMSKNEFTEK
132.45-2.39%-3.25Jual12023811.0090.780K237.109B7.7917.42Industri Pemprosesan
RUAL United Company RUSAL PLC
83.415.58%4.41Belian Kuat3519681797.6042.197M1241.117B5.5514.2248548.00Mineral Bukan Tenaga
TGKN TGC-14
0.00-0.97%-0.00Beli5317240.001.732B4.169B7.750.00Utiliti
SIBG SIBERIAN GOSTINEC
0.120.43%0.00Jual1724310.4014.613M74.733M-0.02Khidmat Pengagihan
SLEN SAKHALINENERGO
4.300.35%0.01Beli4454370.001.036M2.280BUtiliti
USBN BANK URALSIB
0.10-4.08%-0.00Jual3085588.0030.490M36.482B3.640.03Kewangan
RZSB RYAZANENERGOSBYT
18.72-1.68%-0.32Beli3710304.00198.200K3.874BUtiliti
MSNG MOSENERGO
2.36-2.68%-0.07Beli79583175.0033.686M93.908B9.170.26Utiliti
YAKG YAKUTSK FUEL & ENE
136.452.83%3.75Beli5155081.0037.780K112.833B82.881.60Tenaga Mineral
PIKK PIK SHB
1275.000.44%5.60Jual1910368200.001.498M805.807B6.11207.81Barangan Pengguna Tahan Lama
UNAC UNITED AIRCRAFT CO
0.752.32%0.02Belian Kuat3787410.005.060M389.583BTeknologi Elektronik
ELTZ ELECTROZINK
190.00-1.04%-2.00Beli392730.002.067K266.819MMineral Bukan Tenaga
OGKB OGK-2
0.71-1.11%-0.01Beli135879191.20190.094M78.943BUtiliti
AKRN ACRON
8636.00-0.32%-28.00Beli91230704.0010.564K321.146B9.55910.89Industri Pemprosesan
KUZB KUZNETSKY BANK PUB
0.020.13%0.00Beli1594449.0067.050MKewangan
NAUK NPO NAUKA
218.00-0.82%-1.80Beli695420.003.190K2.570BTeknologi Elektronik
ROST ROSINTER RESTAURAN
73.20-1.61%-1.20Jual795684.0010.870K1.203B-48.87Perkhidmatan Pengguna
BELU BELUGA GROUP
3518.000.03%1.00Beli290041510.0082.445K32.052B15.93220.81Pengguna Tidak Tahan Lama
MRKP ROSSETI CENTER & V
0.28-0.14%-0.00Beli58607823.00210.290M31.409BUtiliti
TNSE TNS ENERGO PUBLIC
975.00-2.01%-20.00Beli1204125.001.235K13.258BUtiliti
AFKS SISTEMA PJSFC
28.31-2.34%-0.68Jual1531815097.6054.105M268.996B19.811.46Komunikasi
RGSS ROSGOSSTRAKH INS
0.230.17%0.00Jual1954896.008.340M114.544BKewangan
KZOS ORGANICHESKY SINTE
107.30-0.09%-0.10Beli5572089.0051.930K195.158BKilang Pengeluar
MERF MERIDIAN PUB JOINT
13.700.37%0.05Jual347843.0025.390KPelbagai
PHOR PHOSAGRO
5932.003.44%197.00Belian Kuat1111075464.00187.302K761.848B12.31465.75Industri Pemprosesan
SELG SELIGDAR
55.64-1.96%-1.11Beli33467460.00601.500K46.869B6.189.18Mineral Bukan Tenaga
FLOT PAO SOVCOMFLOT
87.30-1.36%-1.20Beli69400008.00794.960K207.337B47.541.86Pengangkutan
KCHE KAMCHATSKENERGO P
0.211.22%0.00Belian Kuat1951040.009.380M10.217B3.210.06Utiliti
SGZH SEGEZHA GROUP
10.752.86%0.30Beli413954550.0038.507M168.667B16.720.62Industri Pemprosesan
VJGZ NNK-VARYOGANNEFTEG
1958.000.15%3.00Beli509080.0026035.422B20.3096.30Tenaga Mineral
TUCH TUCHKOVSKIY COMPL
1.550.65%0.01Jual679014.72438.640K61.703MKhidmat Pengagihan
MOEX MOSCOW EXCHANGE
185.722.37%4.30Belian Kuat2117963880.4011.404M421.931B15.6511.631980.00Kewangan
RAVN RAVEN PROPERTY GRP
30.600.33%0.10Beli88740.002.900K17.747B2.9310.47Kewangan
GCHE CHERKIZOVO GROUP
3292.002.24%72.00Belian Kuat32297812.009.811K135.127B6.50495.50Industri Pemprosesan
MFGS SLAVNEFT-MEGIONNEF
405.502.66%10.50Belian Kuat1098905.002.710K50.651B-12.98Tenaga Mineral
SMLT SAMOLET GROUP
4808.60-2.84%-140.40Jual164704167.2034.252K296.111B57.0486.77Kewangan
MSRS ROSSETI MOSCOW REG
1.391.23%0.02Beli17782664.0012.752M67.946B6.710.21Utiliti
ROSB ROSBANK
80.60-1.23%-1.00Beli796328.009.880K125.043B6.9211.80Kewangan
RASP RASPADSKAYA
459.32-0.66%-3.04Beli742238154.001.616M313.651B16.5527.94Tenaga Mineral
MRKC ROSSETI CENTER PJS
0.44-0.59%-0.00Beli17621533.8040.287M18.466BUtiliti
RLMN ROLLMAN GROUP
10.002.56%0.25Beli233700.0023.370K46.530MKilang Pengeluar
POGR PETROPAVLOVSK PLC
23.61-2.24%-0.54Beli362394612.0015.349M93.132B72.510.388860.00Mineral Bukan Tenaga
CHMF SEVERSTAL
1567.60-1.75%-28.00Jual2926837743.201.867M1308.852B7.40216.70Mineral Bukan Tenaga
NLMK NOVOLIPETSK STEEL
211.56-1.92%-4.14Jualan Kuat2968950531.6014.034M1264.571B5.7737.37Mineral Bukan Tenaga
GAZA GAZ PUBLIC JOINT
509.000.39%2.00Belian Kuat717690.001.410KKilang Pengeluar
VLHZ VLADIMIR CHEMICAL
81.750.06%0.05Belian Kuat362970.004.440K409.208MIndustri Pemprosesan
ENPG EN+ GROUP INT.PJSC
967.502.38%22.50Belian Kuat600205072.50620.367K618.086B3.21294.25Tenaga Mineral
CNTL CENTRAL TELEGRAPH
13.72-0.44%-0.06Jual2007236.00146.300K2.808BKomunikasi
ODVA MEDIAHOLDING
0.110.74%0.00Beli861754.007.906M76.300M-0.03Perkhidmatan Pengguna
KOGK KORSHYNOV MINING
54400.001.49%800.00Belian Kuat8595200.0015813.657BMineral Bukan Tenaga
LIFE PHARMSYNTHEZ
5.991.27%0.07Neutral15876495.002.651M1.803BTeknologi Kesihatan
TTLK TATTELECOM
0.69-2.56%-0.02Beli3616800.005.280M13.662B5.480.13Komunikasi
MAGN MAGNITOGORSK IRON & STEEL
68.41-1.62%-1.12Jual2183875005.3031.923M762.145B5.4212.82Mineral Bukan Tenaga
PLZL POLYUS
13363.50-2.37%-324.50Jual3150511942.50235.755K1816.430B10.271335.22Mineral Bukan Tenaga
SVAV SOLLERS AUTO
227.50-0.87%-2.00Beli4060875.0017.850K7.796B-19.66Barangan Pengguna Tahan Lama
Muatkan Lagi