Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
G
GAZA
GAZ PUBLIC JOINT
|
384.50 | -1.54% | -6.00 | Jualan Kuat | 4425595.00 | 11.510K | — | — | — | — | Kilang Pengeluar | |
|
V
VRSBP
TNS ENERGO VORONEZ
|
67.00 | 38.14% | 18.50 | Beli | 5795500.00 | 86.500K | 5.054B | — | — | — | Utiliti | |
|
V
VSYD
VYBORG SHIPYARD P
|
4150.00 | 0.97% | 40.00 | Beli | 1232550.00 | 297 | — | — | -969.98 | — | Kilang Pengeluar | |
|
D
DIOD
DIOD
|
6.32 | 9.72% | 0.56 | Beli | 45322616.00 | 7.171M | 578.280M | — | — | — | Pengguna Tidak Tahan Lama | |
|
C
CHGZ
RN-WESTERN SIBERIA
|
33.80 | 0.00% | 0.00 | Jual | 503620.00 | 14.900K | 904.873M | 19.27 | 1.75 | — | Tenaga Mineral | |
|
V
VRSB
TNS ENERGO VORONEZ
|
58.00 | 16.00% | 8.00 | Beli | 8143200.00 | 140.400K | 4.342B | — | — | — | Utiliti | |
|
D
DVEC
FAR EASTERN ENERGY
|
1.06 | 3.22% | 0.03 | Beli | 14641564.00 | 13.852M | 18.308B | — | -0.53 | — | Utiliti | |
|
V
VSYDP
VYBORG SHIPYARD P
|
4220.00 | 1.93% | 80.00 | Beli | 742720.00 | 176 | — | — | -969.98 | — | Kilang Pengeluar | |
|
U
UNKL
SOUTHERN URALS NIC
|
3900.00 | -1.27% | -50.00 | Beli | 4231500.00 | 1.085K | 2.339B | — | — | — | Mineral Bukan Tenaga | |
|
K
KZOSP
ORGANICHESKY SINTE
|
12.08 | 2.37% | 0.28 | Beli | 5811929.60 | 481.120K | 21.564B | — | — | — | Kilang Pengeluar | |
|
M
MISB
TNS ENERGO MARI EL
|
13.00 | 5.69% | 0.70 | Belian Kuat | 783900.00 | 60.300K | 1.584B | 4.18 | 2.94 | — | Utiliti | |
|
K
KBSB
TNS ENERGO KUBAN
|
187.00 | 1.08% | 2.00 | Beli | 736780.00 | 3.940K | 3.368B | — | — | — | Utiliti | |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
377.00 | 7.10% | 25.00 | Beli | 934960.00 | 2.480K | 49.964B | — | — | 3689.00 | Tenaga Mineral | |
|
S
SLEN
SAKHALINENERGO
|
4.46 | -6.59% | -0.32 | Beli | 3108979.50 | 696.300K | 2.368B | — | — | — | Utiliti | |
|
K
KRSBP
KRASNOYARSKENERGOS
|
7.08 | -0.84% | -0.06 | Jual | 311520.00 | 44.000K | 5.401B | — | — | — | Utiliti | |
|
M
MOBB
MOSCOVSKIY OBLASTN
|
0.87 | 2.59% | 0.02 | Jual | 3855460.80 | 4.421M | 3.931B | — | — | — | Kewangan | |
|
I
ISKJ
HUMAN STEM CELLS
|
26.04 | 1.64% | 0.42 | Jual | 10197264.00 | 391.600K | 1.875B | 22.72 | 1.13 | — | Teknologi Kesihatan | |
|
B
BANEP
BASHNEFT
|
1387.50 | -5.00% | -73.00 | Jualan Kuat | 583381312.50 | 420.455K | 246.467B | 4.31 | 338.58 | — | Tenaga Mineral | |
|
N
NNSBP
TNS ENERGO NN
|
567.00 | 1.25% | 7.00 | Beli | 72009.00 | 127 | 2.825B | — | — | — | Utiliti | |
|
M
MISBP
TNS ENERGO MARI EL
|
12.20 | 1.67% | 0.20 | Beli | 1119960.00 | 91.800K | 1.487B | 4.08 | 2.94 | — | Utiliti | |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.85 | 1.98% | 0.02 | Beli | 1408471.00 | 1.658M | 657.428M | — | — | — | Utiliti | |
|
K
KCHE
KAMCHATSKENERGO P
|
0.22 | 1.39% | 0.00 | Beli | 900220.00 | 4.120M | 10.985B | 21.55 | 0.01 | — | Utiliti | |
|
M
MAIL
MAIL.RU GROUP LTD
|
1754.80 | 5.33% | 88.80 | — | 653069877.60 | 372.162K | 364.264B | 20.44 | 83.28 | — | Perkhidmatan Teknologi | |
|
T
TRCN
TRANSCONTAINER
|
8590.00 | 0.41% | 35.00 | Beli | 8435380.00 | 982 | 119.426B | 10.78 | 793.46 | — | Pengangkutan | |
|
F
FXCN
FINEX FUNDS PLC
|
3354.00 | 2.88% | 94.00 | Beli | 26603928.00 | 7.932K | — | — | — | — | Pelbagai | |
|
R
RLMNP
ROLLMAN GROUP
|
19.68 | -0.81% | -0.16 | Jual | 117096.00 | 5.950K | — | — | — | — | Kilang Pengeluar | |
|
M
MTLRP
MECHEL
|
84.40 | 2.49% | 2.05 | Beli | 73264264.00 | 868.060K | 46.844B | — | -91.76 | 56182.00 | Mineral Bukan Tenaga | |
|
F
FXKZ
FINEX PHYSICALLY B
|
202.90 | 0.74% | 1.50 | Beli | 342495.20 | 1.688K | — | — | — | — | — | |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
2515.00 | -2.33% | -60.00 | Beli | 985880.00 | 392 | 6.663B | — | — | — | Barangan Pengguna Tahan Lama | |
|
R
RZSB
RYAZANENERGOSBYT
|
10.20 | 3.87% | 0.38 | Beli | 2080800.00 | 204.000K | 2.131B | — | — | — | Utiliti | |
|
R
RUSP
RUSPOLYMET
|
0.64 | -3.85% | -0.03 | Beli | 1182960.00 | 1.860M | 3.203B | 8.87 | 0.07 | — | Kilang Pengeluar | |
|
K
KCHEP
KAMCHATSKENERGO P
|
0.36 | 0.56% | 0.00 | Beli | 157960.00 | 440.000K | 17.566B | 35.70 | 0.01 | — | Utiliti | |
|
T
TNSE
TNS ENERGO PUBLIC
|
1030.00 | 0.98% | 10.00 | Beli | 1496590.00 | 1.453K | 14.078B | — | — | — | Utiliti | |
|
M
MAGE
MAGADANENERGO
|
7.52 | -1.18% | -0.09 | Beli | 142880.00 | 19.000K | 4.620B | 5.67 | 1.34 | — | Utiliti | |
|
A
AQUA
RUSSIAN AQUACULTUR
|
200.50 | -3.61% | -7.50 | Jualan Kuat | 18205400.00 | 90.800K | 17.619B | 5.55 | 37.47 | — | Pengguna Tidak Tahan Lama | |
|
B
BANE
BASHNEFT
|
1808.00 | -3.47% | -65.00 | Jual | 85883616.00 | 47.502K | 321.162B | 5.53 | 338.58 | — | Tenaga Mineral | |
|
L
LPSB
LIPETSK POWER SALE
|
7.75 | 2.65% | 0.20 | Jual | 396025.00 | 51.100K | 1.213B | — | -1.96 | — | Utiliti | |
|
A
ARSA
ARSAGERA ASSET MGM
|
3.42 | 4.27% | 0.14 | Belian Kuat | 147060.00 | 43.000K | 423.454M | 66.13 | 0.05 | — | Kewangan | |
|
K
KTSBP
KOSTROMSKAYA SBYTO
|
0.26 | 1.36% | 0.00 | Beli | 46980.00 | 180.000K | 261.386M | 7.69 | 0.03 | — | Utiliti | |
|
M
MFGSP
SLAVNEFT-MEGIONNEF
|
327.50 | -0.46% | -1.50 | Jual | 153925.00 | 470 | 43.272B | — | — | 3689.00 | Tenaga Mineral | |
|
R
RSTIP
ROSSETI
|
2.15 | 0.99% | 0.02 | Beli | 27348750.00 | 12.750M | 426.486B | 5.72 | 0.37 | — | Utiliti | |
|
Y
YKEN
YAKUTSKENERGO
|
0.36 | 1.69% | 0.01 | Beli | 280800.00 | 780.000K | 3.347B | — | -0.08 | — | Utiliti | |
|
T
TORS
TOMSK DISTRIBUTION
|
0.38 | -1.83% | -0.01 | Jual | 123750.00 | 330.000K | 1.432B | 4.64 | 0.08 | — | Utiliti | |
|
N
NNSB
TNS ENERGO NN
|
1325.00 | 0.76% | 10.00 | Beli | 108650.00 | 82 | 6.602B | — | — | — | Utiliti | |
|
S
STSBP
STAVROPOLENERGOSBY
|
0.35 | 3.87% | 0.01 | Beli | 189856.00 | 544.000K | 299.817M | 9.26 | 0.04 | 773.00 | Utiliti | |
|
N
NSVZ
NAUKA-TELECOM
|
228.00 | -2.56% | -6.00 | Jual | 364800.00 | 1.600K | — | — | — | — | Komunikasi | |
|
I
IRKT
IRKUT CORPORATION
|
35.94 | -1.48% | -0.54 | Beli | 2796132.00 | 77.800K | 47.888B | — | -51.94 | — | Teknologi Elektronik | |
|
T
TASB
TAMBOV POWER SUPPL
|
0.45 | 1.00% | 0.00 | Beli | 99880.00 | 220.000K | 692.799M | — | — | — | Utiliti | |
|
P
PRMB
PRIMORYE COMM BANK
|
23600.00 | 0.00% | 0.00 | Jual | 306800.00 | 13 | 5.900B | 7.13 | 3311.22 | — | Kewangan | |
|
C
CNTLP
CENTRAL TELEGRAPH
|
27.72 | 1.32% | 0.36 | Beli | 49449708.00 | 1.784M | 4.606B | — | — | 109.00 | Komunikasi | |
|
C
CNTL
CENTRAL TELEGRAPH
|
30.50 | 0.49% | 0.15 | Beli | 7268150.00 | 238.300K | 5.068B | — | — | 109.00 | Komunikasi | |
|
S
STSB
STAVROPOLENERGOSBY
|
0.40 | 1.15% | 0.00 | Beli | 69960.00 | 176.000K | 347.496M | 10.83 | 0.04 | 773.00 | Utiliti | |
|
R
RDRB
ROSDORBANK
|
245.00 | 0.00% | 0.00 | Jual | 117600.00 | 480 | — | — | — | — | Kewangan | |
|
R
RUSI
INVESTMENT CO IC
|
37.70 | 1.62% | 0.60 | Jual | 358150.00 | 9.500K | 4.153B | — | — | — | Pelbagai | |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | 0.30% | 0.00 | Jual | 495482.00 | 9.880M | 4.114B | — | — | — | Utiliti | |
|
Y
YRSBP
TNS ENERGO YAROSAV
|
88.00 | 3.53% | 3.00 | Beli | 29040.00 | 330 | 1.509B | 18.19 | 4.67 | — | Utiliti | |
|
U
UTAR
UTAIR AVIATION
|
7.31 | 0.69% | 0.05 | Beli | 372810.00 | 51.000K | 27.063B | — | -1.62 | — | Pengangkutan | |
|
R
RKKE
ENERGIA ROCKET AND
|
5010.00 | 1.01% | 50.00 | Beli | 310620.00 | 62 | 6.579B | — | — | — | Teknologi Elektronik | |
|
T
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.25% | 0.00 | Jual | 34228.00 | 8.600M | 7.941B | 9.93 | 0.00 | — | Utiliti | |
|
K
KGKC
KURGAN GENERATION
|
54.00 | 0.00% | 0.00 | Jual | 82620.00 | 1.530K | 7.390B | — | — | — | Utiliti | |
|
S
SAGO
SAMARAENERGO
|
0.44 | -0.91% | -0.00 | Beli | 109000.00 | 250.000K | 1.543B | 3.97 | 0.11 | — | Utiliti | |
|
M
MAGEP
MAGADANENERGO
|
6.61 | -2.07% | -0.14 | Jual | 79320.00 | 12.000K | 4.105B | 5.03 | 1.34 | — | Utiliti | |
|
K
KAZTP
KUIBYSHEVAZOT
|
148.00 | 2.07% | 3.00 | Beli | 552040.00 | 3.730K | — | 10.99 | 13.19 | — | Industri Pemprosesan | |
|
V
VGSB
VOLGOGRADENERGOSBY
|
1.57 | -0.32% | -0.01 | Jual | 5118750.00 | 3.250M | 634.151M | — | -9.25 | — | Utiliti | |
|
H
HALS
HALS-DEVELOPMENT
|
754.00 | 0.53% | 4.00 | Jual | 138736.00 | 184 | 8.458B | — | -93.41 | — | Kewangan | |
|
F
FXDE
FINEX FUNDS PLC
|
2304.50 | 1.30% | 29.50 | Belian Kuat | 11386534.50 | 4.941K | — | — | — | — | Pelbagai | |
|
R
RUGR
RUSGRAIN HOLDING
|
7.11 | 0.17% | 0.01 | Jual | 507794.76 | 71.460K | 305.444M | — | — | — | Industri Pemprosesan | |
|
A
APTK
PHARMACY CHAIN 36
|
14.08 | 0.49% | 0.07 | Beli | 48358323.20 | 3.435M | 94.452B | — | -1.99 | — | Dagangan Runcit | |
RTGZ
GAZPROM GA ROSTOV-
|
24450.00 | 2.73% | 650.00 | Beli | 122250.00 | 5 | 2.946B | 3.50 | 6806.82 | — | Utiliti | |
|
U
URKZ
URALS STAMPINGS
|
12660.00 | -0.47% | -60.00 | Belian Kuat | 1000140.00 | 79 | 6.935B | — | — | — | Kilang Pengeluar | |
|
K
KLSB
KALUGA POWER SALE
|
11.89 | 2.77% | 0.32 | Belian Kuat | 2066482.00 | 173.800K | 892.789M | 13.95 | 0.83 | — | Utiliti | |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
18.85 | 0.00% | 0.00 | Beli | 116870.00 | 6.200K | 17.720B | 2.44 | 7.73 | — | Tenaga Mineral | |
|
Q
QIWI
QIWI PLC
|
1273.50 | 1.64% | 20.50 | Beli | 36893295.00 | 28.970K | 64.536B | 12.77 | 98.81 | — | Perkhidmatan Teknologi | |
|
T
TCSG
TCS GROUP HOLDING
|
1456.00 | 0.62% | 9.00 | Beli | 109039840.00 | 74.890K | 173.322B | 6.16 | 236.56 | 26780.00 | Kewangan | |
|
A
AFLT
AEROFLOT
|
80.98 | -1.36% | -1.12 | Jual | 1610781337.67 | 19.891M | 89.938B | 11.37 | 7.18 | — | Pengangkutan | |
|
F
FXUS
FINEX FUNDS PLC
|
4037.00 | 0.60% | 24.00 | Beli | 67377530.00 | 16.690K | — | — | — | — | Pelbagai | |
|
L
LVHK
LEVENHUK INC
|
7.94 | 0.51% | 0.04 | Jual | 79400.00 | 10.000K | 420.344M | 9.95 | 0.79 | — | Khidmat Pengagihan | |
|
O
OBUV
OR PUB JOINT STK C
|
32.35 | -0.46% | -0.15 | Jual | 5194439.50 | 160.570K | 3.657B | 2.18 | 14.93 | — | Perkhidmatan Komersial | |
|
K
KRKN
SARATOV OIL REFINE
|
13100.00 | 0.00% | 0.00 | Jual | 419200.00 | 32 | 13.065B | — | — | — | Tenaga Mineral | |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.59 | -0.67% | -0.00 | Belian Kuat | 15444.00 | 26.000K | 597.167M | 17.85 | 0.03 | — | Utiliti | |
|
F
FIVE
X5 RETAIL GROUP NV
|
2566.00 | 2.13% | 53.50 | Beli | 222472200.00 | 86.700K | 700.744B | 36.70 | 68.46 | 307444.00 | Dagangan Runcit | |
|
R
RAVN
RAVEN PROPERTY GRP
|
29.70 | 1.71% | 0.50 | Jual | 59400.00 | 2.000K | 14.459B | 4.73 | 6.71 | — | Kewangan | |
|
U
UPRO
UNIPRO
|
2.85 | 2.74% | 0.08 | Belian Kuat | 259991243.00 | 91.193M | 179.752B | 10.05 | 0.28 | 4585.00 | Utiliti | |
|
R
RBCM
RBC
|
3.21 | 0.06% | 0.00 | Jual | 858459.40 | 267.100K | 1.129B | 0.30 | 10.59 | — | Perkhidmatan Pengguna | |
|
N
NAUK
NPO NAUKA
|
184.80 | 0.43% | 0.80 | Belian Kuat | 497112.00 | 2.690K | 2.179B | 8.03 | 22.92 | — | Teknologi Elektronik | |
|
K
KROTP
KRASNYJ OCTYABR
|
261.00 | 1.95% | 5.00 | Beli | 148770.00 | 570 | — | — | — | — | Pengguna Tidak Tahan Lama | |
PLZL
POLYUS
|
12220.00 | 2.08% | 248.50 | Belian Kuat | 2084023240.00 | 170.542K | 1637.090B | 26.57 | 451.08 | — | Mineral Bukan Tenaga | |
|
L
LIFE
PHARMSYNTHEZ
|
6.70 | 0.30% | 0.02 | Jual | 4523840.00 | 675.200K | 2.017B | — | — | — | Teknologi Kesihatan | |
|
G
GTRK
GLOBALTRUCK MGMT
|
41.90 | 0.72% | 0.30 | Jual | 911744.00 | 21.760K | — | — | — | — | Pengangkutan | |
|
B
BELU
BELUGA GROUP
|
1363.00 | 0.07% | 1.00 | Beli | 1038606.00 | 762 | 26.442B | 13.13 | 103.71 | — | Pengguna Tidak Tahan Lama | |
|
L
LNZL
LENZOLOTO
|
8740.00 | 2.34% | 200.00 | Belian Kuat | 6721060.00 | 769 | 13.005B | 12.62 | 676.75 | — | Mineral Bukan Tenaga | |
|
W
WTCMP
WORLD TRADE CENTER
|
8.00 | -0.25% | -0.02 | Jual | 164800.00 | 20.600K | 9.985B | — | — | — | Kewangan | |
|
I
IGST
IZHSTAL PAO PUBIC
|
841.00 | 2.56% | 21.00 | Jual | 59711.00 | 71 | 897.884M | — | — | — | Mineral Bukan Tenaga | |
|
U
USBN
BANK URALSIB
|
0.07 | 0.89% | 0.00 | Jual | 1272429.00 | 18.630M | 24.597B | 2.51 | 0.03 | — | Kewangan | |
|
T
TASBP
TAMBOV POWER SUPPL
|
0.37 | 2.81% | 0.01 | Beli | 175680.00 | 480.000K | 558.512M | — | — | — | Utiliti | |
|
G
GCHE
CHERKIZOVO GROUP
|
1743.50 | 0.35% | 6.00 | Jual | 2059073.50 | 1.181K | 76.717B | 10.56 | 164.47 | — | Industri Pemprosesan | |
|
I
IRGZ
IRKUTSKENERGO
|
11.80 | 1.55% | 0.18 | Jual | 320960.00 | 27.200K | 56.248B | 4.86 | 2.39 | — | Utiliti | |
|
R
RTKMP
ROSTELECOM
|
78.90 | -0.82% | -0.65 | Beli | 35909757.00 | 455.130K | 219.695B | 11.63 | 6.99 | — | Komunikasi | |
|
R
RUSB
ITI FUND UCITS ETF
|
2077.00 | 0.83% | 17.00 | Beli | 1410283.00 | 679 | — | — | — | — | Pelbagai | |
|
V
VJGZP
VARYOGANNEFTEGAZ P
|
333.00 | -1.77% | -6.00 | Jual | 86580.00 | 260 | — | — | — | — | Tenaga Mineral |
Muatkan Lagi
