Pasaran Saham Rusia
Saham dengan ketaktentuan yang paling tinggi
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
KCHEP
KAMCHATSKENERGO P
|
0.37 | 36.30% | 0.10 | Beli | 8419840.00 | 22.880M | 7.678B | 1.29 | 0.14 | 4729.00 | Utiliti |
|
KCHE
KAMCHATSKENERGO P
|
0.18 | 24.83% | 0.04 | Beli | 9197020.00 | 50.120M | 7.678B | 1.29 | 0.14 | 4729.00 | Utiliti |
|
VGSB
VOLGOGRADENERGOSBY
|
1.00 | -4.29% | -0.04 | Belian Kuat | 1130625.00 | 1.125M | 388.813M | — | -0.19 | 895.00 | Utiliti |
|
MGVM
WAR AND PEACE MEDI
|
0.32 | 42.67% | 0.10 | Jual | 1832235.90 | 5.708M | 15.569M | 1.07 | 0.30 | — | Kitaran Pengguna |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.82 | -6.82% | -0.06 | Beli | 963500.00 | 1.175M | 388.813M | — | -0.19 | 895.00 | Utiliti |
|
YRSB
TNS ENERGO YAROSAV
|
80.00 | -18.37% | -18.00 | Jualan Kuat | 16000.00 | 200 | 1.667B | 5.33 | 14.45 | 559.00 | Utiliti |
|
ELTZ
ELECTROZINC
|
340.00 | 10.39% | 32.00 | Jual | 2383060.00 | 7.009K | 466.128M | 1.45 | 228.99 | 2146.00 | Bahan Asas |
|
SZPR
NORTH-WESTERN SHIP
|
444.00 | 11.00% | 44.00 | Belian Kuat | 190920.00 | 430 | 4.690B | 1.93 | 231.56 | 1577.00 | Perindustrian |
|
GTLC
GAS TO LIQUID JSC
|
0.11 | -0.04% | -0.00 | Jual | 667669.80 | 5.964M | 290.752M | 329.41 | 0.00 | — | Perindustrian |
|
RGSS
ROSGOSSTRAKH INS
|
0.25 | 0.40% | 0.00 | Jual | 6567624.00 | 26.062M | 123.044B | — | -0.06 | 16000.00 | Kewangan |
|
YRSBP
TNS ENERGO YAROSAV
|
70.00 | -2.78% | -2.00 | Jual | 14000.00 | 200 | 1.667B | 5.33 | 14.45 | 559.00 | Utiliti |
|
LVHK
LEVENHUK AO
|
8.04 | -1.23% | -0.10 | Jual | 1298460.00 | 161.500K | 425.638M | 10.76 | 0.75 | — | Teknologi |
|
CHGZ
RN-WESTERN SIBERIA
|
24.00 | -7.69% | -2.00 | Jual | 14400.00 | 600 | 642.514M | 12.11 | 1.98 | 5.00 | Kewangan |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.18 | 1.11% | 0.00 | Beli | 80080.00 | 440.000K | 194.656M | 6.05 | 0.04 | 141.00 | Utiliti |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | 7.86% | 0.01 | Jualan Kuat | 335920.00 | 2.720M | 320.457M | 26.55 | 0.01 | 243.00 | Utiliti |
|
CLSB
CHELYABINSK POWER
|
0.06 | 4.59% | 0.00 | Beli | 146740.00 | 2.300M | 439.896M | 3.26 | 0.02 | 1460.00 | Utiliti |
|
RLMN
ROLLMAN GROUP
|
52.90 | 7.09% | 3.50 | Belian Kuat | 4535117.00 | 85.730K | 296.990M | — | -23.96 | — | Perindustrian |
|
VRSBP
TNS ENERGO VORONEZ
|
21.40 | -4.46% | -1.00 | Jual | 10700.00 | 500 | 1.692B | 5.03 | 4.57 | 858.00 | Utiliti |
|
OMZZP
UNITED HEAVY MACH
|
1520.00 | 1.33% | 20.00 | Beli | 13680.00 | 9 | 4.181B | — | -1.90 | 16080.00 | Perindustrian |
|
TUZA
TUIMAZINSKIY ZAVOD
|
83.50 | -6.70% | -6.00 | Jualan Kuat | 2505.00 | 30 | 723.360M | — | -4.85 | 1169.00 | Perindustrian |
|
TASB
TAMBOV POWER SUPPL
|
0.21 | -6.25% | -0.01 | Jual | 8400.00 | 40.000K | 320.457M | 26.55 | 0.01 | 243.00 | Utiliti |
|
NAUK
NPO NAUKA
|
341.00 | -1.16% | -4.00 | Jual | 310310.00 | 910 | 4.020B | 3.75 | 91.02 | 1049.00 | Perindustrian |
|
NNSB
TNS ENERGO NN
|
1200.00 | -7.69% | -100.00 | Beli | 14400.00 | 12 | 4.697B | — | -14.50 | 1022.00 | Utiliti |
|
KMAZ
KAMAZ PTC
|
57.40 | -0.69% | -0.40 | Jual | 2054920.00 | 35.800K | 39.152B | 11.77 | 4.89 | — | Perindustrian |
|
FTRE
FINL GROUP FUTURE
|
231.20 | -4.46% | -10.80 | Beli | 1534705.60 | 6.638K | 11.628B | — | -970.06 | — | Kewangan |
|
GAZAP
GAZ PUBLIC JOINT
|
343.50 | 4.57% | 15.00 | Beli | 1830855.00 | 5.330K | 8.046B | 2.37 | 172.05 | 112314.00 | Kitaran Pengguna |
|
RASP
RASPADSKAYA
|
139.70 | 3.83% | 5.15 | Beli | 465845020.00 | 3.335M | 98.236B | 3.97 | 35.22 | 7863.00 | Tenaga |
|
JNOSP
SLAVNEFT-YAROSLNOS
|
13.60 | 3.03% | 0.40 | Beli | 32640.00 | 2.400K | 20.503B | 2.26 | 7.73 | 3566.00 | Tenaga |
|
NNSBP
TNS ENERGO NN
|
400.00 | 0.50% | 2.00 | Jual | 10400.00 | 26 | 4.697B | — | -14.50 | 1022.00 | Utiliti |
|
RKKE
ENERGIA ROCKET AND
|
7000.00 | -2.23% | -160.00 | Beli | 406000.00 | 58 | 7.866B | — | -7299.02 | — | Perindustrian |
|
SLEN
SAKHALINENERGO
|
4.04 | -3.11% | -0.13 | Jual | 274251.00 | 67.800K | 3.197B | 14.50 | 0.28 | 3214.00 | Utiliti |
|
RBCM
RBC
|
4.03 | -0.88% | -0.04 | Jual | 2103327.50 | 521.400K | 1.415B | — | -4.09 | 19.00 | Perindustrian |
|
PRFN
CHELYABINSK PLANT
|
1.44 | 3.36% | 0.05 | Jual | 1588400.00 | 1.100M | 1.210B | 668.52 | 0.00 | — | Kitaran Pengguna |
|
KLSB
KALUGA POWER SALE
|
12.20 | 1.67% | 0.20 | Jual | 29280.00 | 2.400K | 1.116B | 123.07 | 0.10 | 381.00 | Utiliti |
|
TANL
TANTAL
|
49.10 | 1.03% | 0.50 | Jual | 112930.00 | 2.300K | 687.559M | 40.93 | 1.20 | 1206.00 | Perindustrian |
|
RUGR
RUSGRAIN HOLDING
|
6.58 | -1.28% | -0.09 | Beli | 1285600.40 | 195.380K | 282.835M | — | -41.42 | 1.00 | Pengguna Bukan Kitaran |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3250.00 | -2.69% | -90.00 | Beli | 58500.00 | 18 | 1.812B | — | -1142.57 | 2848.00 | Bahan Asas |
|
SIBG
SIBERIAN GOSTINEC
|
0.81 | -0.86% | -0.01 | Jual | 604924.90 | 745.900K | 81.100M | — | -0.66 | — | Pengguna Bukan Kitaran |
|
ROST
ROSINTER RESTAURAN
|
74.20 | -4.13% | -3.20 | Jual | 194404.00 | 2.620K | 1.175B | 82.41 | 0.90 | 7441.00 | Kitaran Pengguna |
|
GCHE
CHERKIZOVO GROUP
|
1110.00 | -2.12% | -24.00 | Beli | 1461870.00 | 1.317K | 45.808B | 4.88 | 228.82 | 23158.00 | Pengguna Bukan Kitaran |
|
KAZTP
KUIBYSHEVAZOT
|
98.00 | -0.51% | -0.50 | Beli | 22540.00 | 230 | 24.481B | 6.04 | 17.04 | — | Bahan Asas |
|
VDSB
VLADIMIR POWER SAL
|
4.36 | 2.83% | 0.12 | Beli | 6540.00 | 1.500K | 128.910M | 8.12 | 0.54 | 357.00 | Utiliti |
|
UCSS
UNITED CREDIT SYS
|
720.00 | 5.88% | 40.00 | Beli | 1440.00 | 2 | 16.603B | — | -430.76 | — | Kewangan |
|
IRKT
IRKUT CORPORATION
|
53.00 | -1.89% | -1.02 | Jual | 7504800.00 | 141.600K | 70.620B | 9.52 | 5.57 | 15424.00 | Perindustrian |
|
SAGO
SAMARAENERGO
|
0.33 | 1.85% | 0.01 | Beli | 23100.00 | 70.000K | 1.168B | 2.05 | 0.16 | 1035.00 | Utiliti |
|
TUCH
TUCHKOVSKIY COMPL
|
3.77 | -1.05% | -0.04 | Beli | 1398632.20 | 370.990K | 375.973M | — | -1.96 | — | Bahan Asas |
|
SAREP
SARATOVENERGO
|
0.07 | 1.93% | 0.00 | Beli | 259038.00 | 3.510M | 676.994M | 77.15 | 0.00 | 885.00 | Utiliti |
|
KBTK
KUZBASSKAYA TOP CO
|
220.00 | 2.33% | 5.00 | Beli | 3814800.00 | 17.340K | 21.837B | 3.66 | 60.03 | 2225.00 | Tenaga |
|
RUSP
RUSPOLYMET
|
0.52 | -0.19% | -0.00 | Jual | 166400.00 | 320.000K | 2.607B | — | -0.15 | 3134.00 | Bahan Asas |
|
MRSB
MORDOVIA ENERGY RE
|
0.46 | 1.33% | 0.01 | Jual | 18320.00 | 40.000K | 613.337M | — | -0.06 | 338.00 | Utiliti |
|
VJGZP
VARYOGANNEFTEGAZ P
|
320.00 | -1.84% | -6.00 | Jual | 73600.00 | 230 | 9.119B | 33.69 | 11.87 | 1468.00 | Tenaga |
|
NMTP
NOVOROSSIYSK COMME
|
7.00 | 0.72% | 0.05 | Beli | 25298000.00 | 3.614M | 129.371B | 5.97 | 1.17 | — | Perindustrian |
|
KUBE
KUBANENERGO
|
55.00 | -4.51% | -2.60 | Beli | 7700.00 | 140 | 16.709B | 12.76 | 4.31 | 7624.00 | Utiliti |
|
NKNC
NIZHNEKAMSKNEFTEK
|
64.40 | -0.62% | -0.40 | Jual | 1049720.00 | 16.300K | 117.867B | 5.20 | 12.38 | 18922.00 | Bahan Asas |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 2.26% | 0.00 | Beli | 129970.00 | 2.050M | 439.896M | 3.26 | 0.02 | 1460.00 | Utiliti |
|
BLNG
BELON
|
2.73 | 1.11% | 0.03 | Beli | 870324.00 | 318.800K | 3.163B | 2.67 | 1.03 | 7665.00 | Tenaga |
|
VJGZ
VARYOGANNEFTEGAZ P
|
400.00 | -1.23% | -5.00 | Jual | 212000.00 | 530 | 9.119B | 33.69 | 11.87 | 1468.00 | Tenaga |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 2.32% | 0.00 | Beli | 23959.00 | 2.470M | 218.284M | 2.00 | 0.00 | — | Kewangan |
|
ROLO
RUSOLOVO
|
2.21 | -3.92% | -0.09 | Jual | 1675800.00 | 760.000K | 6.615B | — | -0.01 | — | Bahan Asas |
|
KZOSP
ORGANICHESKY SINTE
|
10.40 | 0.78% | 0.08 | Beli | 1528800.00 | 147.000K | 180.297B | 9.68 | 10.43 | 7607.00 | Bahan Asas |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.64 | 1.93% | 0.03 | Beli | 131608.20 | 80.200K | 7.398B | — | -2.19 | 7136.00 | Kewangan |
|
MFGS
SLAVNEFT MEGIONEFT
|
330.00 | 1.54% | 5.00 | Jual | 676500.00 | 2.050K | 43.207B | 1.85 | 178.00 | 4349.00 | Tenaga |
|
MUGSP
MURMANSKAYA CHPP P
|
0.31 | 0.00% | 0.00 | Jual | 36720.00 | 120.000K | 1.501B | 38.98 | 0.01 | 676.00 | Utiliti |
|
UKUZ
SOUTHERN KUZBASS C
|
546.00 | -4.21% | -24.00 | Jual | 8190.00 | 15 | 19.716B | — | -86.86 | 9592.00 | Tenaga |
|
IRGZ
IRKUTSKENERGO
|
13.34 | -0.74% | -0.10 | Beli | 1077872.00 | 80.800K | 63.521B | 2.87 | 4.65 | 7926.00 | Utiliti |
|
AQUA
RUSSIAN AQUACULTUR
|
140.00 | 0.00% | 0.00 | Jualan Kuat | 257600.00 | 1.840K | 12.069B | 24.43 | 5.73 | 50.00 | Pengguna Bukan Kitaran |
|
CNTL
CENTRAL TELEGRAPH
|
16.85 | -1.17% | -0.20 | Jualan Kuat | 60660.00 | 3.600K | 3.506B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
|
MAGEP
MAGADANENERGO
|
1.91 | -0.52% | -0.01 | Beli | 36290.00 | 19.000K | 1.347B | 1.61 | 1.37 | 3218.00 | Utiliti |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | -0.49% | -0.00 | Jual | 2819984.00 | 25.280M | — | — | — | — | — |
|
HALS
HALS-DEVELOPMENT
|
808.00 | 4.12% | 32.00 | Belian Kuat | 12928.00 | 16 | 8.947B | 7.41 | 108.10 | — | Kitaran Pengguna |
|
MTLR
MECHEL
|
97.10 | -0.07% | -0.07 | Beli | 83208390.00 | 856.935K | 55.364B | 3.59 | 27.04 | 67880.00 | Bahan Asas |
|
POLY
POLYMETAL INTL PLC
|
646.30 | 2.52% | 15.90 | Belian Kuat | 726487100.00 | 1.124M | 294.658B | 10.32 | 63.22 | 12273.00 | Bahan Asas |
|
EELT
EUROPEAN ELTECH
|
10.02 | 0.00% | 0.00 | Jual | 1894782.00 | 189.100K | 6.112B | 37.46 | 0.27 | 10.00 | Perindustrian |
|
PLSM
PLASMEQ
|
0.11 | 2.14% | 0.00 | Jual | 92826.00 | 810.000K | 68.760M | — | -0.00 | — | Perindustrian |
|
KAZT
KUIBYSHEVAZOT
|
103.00 | -0.39% | -0.40 | Beli | 84460.00 | 820 | 24.481B | 6.04 | 17.04 | — | Bahan Asas |
|
RAVN
RAVEN PROPERTY GRP
|
38.68 | -0.82% | -0.32 | Beli | 30944.00 | 800 | 44.765B | 56.28 | 0.70 | 133.00 | Kewangan |
|
ARMD
ARMADA
|
8.04 | -0.12% | -0.01 | Beli | 83374.80 | 10.370K | 117.360M | 0.75 | 10.80 | 2.00 | Teknologi |
|
ZMZN
ZAWOLZHSKY MOTORNY
|
19.20 | -1.54% | -0.30 | Jual | 6720.00 | 350 | 2.668B | 29.27 | 0.66 | 468.00 | Kitaran Pengguna |
|
ZVEZ
ZVEZDA
|
5.00 | -2.72% | -0.14 | Beli | 190000.00 | 38.000K | 2.804B | — | -0.09 | 1227.00 | Perindustrian |
|
ABRD
ABRAU-DURSO
|
144.00 | 0.70% | 1.00 | Beli | 5760.00 | 40 | 14.112B | 13.39 | 10.76 | 1202.00 | Pengguna Bukan Kitaran |
|
ZILL
LIKHACHOV PLANT PJ
|
914.00 | -0.87% | -8.00 | Jualan Kuat | 48442.00 | 53 | 2.415B | — | -735.01 | 1184.00 | Perindustrian |
|
KROT
KRASNYJ OCTYABR
|
313.00 | 1.46% | 4.50 | Jual | 115810.00 | 370 | 2.904B | 3.09 | 104.98 | 2510.00 | Pengguna Bukan Kitaran |
|
YKENP
YAKUTSKENERGO
|
0.24 | 0.83% | 0.00 | Belian Kuat | 16940.00 | 70.000K | 2.322B | — | -0.34 | 9700.00 | Utiliti |
|
FIVE
X5 RETAIL GROUP NV
|
1565.00 | -1.17% | -18.50 | Beli | 106808120.00 | 68.248K | 413.244B | 14.85 | 102.47 | 250874.00 | Pengguna Bukan Kitaran |
|
HIMCP
KHIMPROM
|
6.76 | 0.00% | 0.00 | Beli | 121680.00 | 18.000K | 1.552B | — | 1.22 | 3207.00 | Bahan Asas |
|
RNFT
RUSSNEFT
|
534.00 | -1.84% | -10.00 | Jualan Kuat | 19505418.00 | 36.527K | 157.060B | 35.81 | 14.91 | 9538.00 | Tenaga |
|
URKA
URALKALI
|
84.20 | -1.01% | -0.86 | Beli | 24932462.00 | 296.110K | 247.213B | 4.58 | 18.37 | 20500.00 | Bahan Asas |
|
RLMNP
ROLLMAN GROUP
|
31.00 | 1.31% | 0.40 | Jual | 118730.00 | 3.830K | 296.990M | — | -23.96 | — | Perindustrian |
|
YAKG
YAKUTSK FUEL & ENE
|
9.20 | -2.13% | -0.20 | Jual | 278760.00 | 30.300K | 7.037B | 2.39 | 3.86 | 991.00 | Tenaga |
|
MSST
MULTISISTEMA
|
2.92 | -1.54% | -0.05 | Beli | 4876503.50 | 1.673M | 291.500M | 72875.00 | 0.00 | 200.00 | Perindustrian |
|
MAGE
MAGADANENERGO
|
2.21 | -0.67% | -0.01 | Beli | 6630.00 | 3.000K | 1.347B | 1.61 | 1.37 | 3218.00 | Utiliti |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 1.25% | 0.00 | Jual | 981477.00 | 17.310M | 5.431B | — | -0.02 | 14991.00 | Utiliti |
|
MTLRP
MECHEL
|
107.70 | 2.96% | 3.10 | Beli | 40678290.00 | 377.700K | 55.364B | 3.59 | 27.04 | 67880.00 | Bahan Asas |
|
QIWI
QIWI PLC
|
937.50 | 0.21% | 2.00 | Beli | 2939062.50 | 3.135K | 57.962B | 18.57 | 51.55 | 2264.00 | Perindustrian |
|
MRKS
IDGC SIBERIA
|
0.09 | -1.73% | -0.00 | Beli | 222040.00 | 2.600M | 8.530B | 5.67 | 0.02 | 20048.00 | Utiliti |
|
ENPL
EN+ GROUP PLC
|
327.60 | 1.14% | 3.70 | Beli | 32834692.00 | 100.228K | 203.275B | 3.63 | 97.86 | — | Bahan Asas |
|
KMEZ
KOVROV MECHANICAL
|
353.00 | 2.92% | 10.00 | Beli | 6001.00 | 17 | 1.329B | — | -235.11 | 3190.00 | Perindustrian |
|
ALNU
ALROSA-NYURBA
|
90000.00 | 2.27% | 2000.00 | Jual | 9270000.00 | 103 | 72.000B | 5.17 | 17393.07 | 69.00 | Bahan Asas |
|
SELGP
SELIGDAR
|
17.80 | 0.00% | 0.00 | Beli | 6137440.00 | 344.800K | 10.917B | 6.15 | 1.59 | — | Bahan Asas |
|
ALRS
ALROSA
|
99.90 | -1.59% | -1.61 | Jual | 934701400.00 | 9.356M | 720.170B | 7.38 | 13.54 | 30287.00 | Bahan Asas |
Muatkan Lagi