Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia

Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.

            
UCSS UNITED CREDIT SYS
1410.003.68%50.00Jual2879220.002.042K33.444B-48.14Kewangan
ISKJ HUMAN STEM CELLS
16.00-4.36%-0.73Belian Kuat14552000.00909.500K1.488B-0.48Penjagaan Kesihatan
VRSBP TNS ENERGO VORONEZ
24.00-4.00%-1.00Beli235200.009.800K2.965B42.521.05858.00Utiliti
FTRE FINL GROUP FUTURE
82.208.02%6.10Beli28620396.00348.180K4.134B-724.73Kewangan
SIBG SIBERIAN GOSTINEC
0.330.00%0.00Jual4410835.2013.427M198.000M-1.34Pengguna Bukan Kitaran
HALS HALS-DEVELOPMENT
1094.00-5.36%-62.00Beli1756964.001.606K12.077B519.792.10Kitaran Pengguna
TANL TANTAL
31.20-7.69%-2.60Jual5248464.00168.220K436.901M26.011.201206.00Perindustrian
VRSB TNS ENERGO VORONEZ
44.80-0.44%-0.20Beli1308160.0029.200K2.965B42.521.05858.00Utiliti
NNSBP TNS ENERGO NN
587.000.51%3.00Jual140293.002394.782B5.67215.061022.00Utiliti
KZOSP ORGANICHESKY SINTE
9.134.70%0.41Beli4802380.00526.000K167.801B9.0110.437607.00Bahan Asas
GTLC GAS TO LIQUID JSC
0.084.27%0.00Neutral4300061.6054.988M202.488M144.440.00Perindustrian
ZILL LIKHACHOV PLANT PJ
1200.000.17%2.00Belian Kuat752400.006273.192B-316.46135.00Perindustrian
UNKL SOUTHERN URALS NIC
2710.004.63%120.00Beli398370.001471.626B5.97453.61158.00Bahan Asas
MRKK IDGC NTH CAUC
32.923.85%1.22Jual2627345.2079.810K112.569B-65.168164.00Utiliti
OBUV OR PUB JOINT STK C
57.80-1.70%-1.00Beli8727800.00151.000K6.535B4.9111.78Kitaran Pengguna
ARMD ARMADA
4.88-5.89%-0.30Jual1780496.25365.230K70.128M-82.792.00Teknologi
ROST ROSINTER RESTAURAN
70.40-2.49%-1.80Jual241472.003.430K1.115B-5.277441.00Kitaran Pengguna
KUZB KUZNETSKY BANK PUB
0.01-3.77%-0.00Beli186610.2016.980M245.513M2.240.00Kewangan
AQUA RUSSIAN AQUACULTUR
236.007.03%15.50Beli1727520.007.320K20.346B8.8226.7750.00Pengguna Bukan Kitaran
MSST MULTISISTEMA
1.52-5.71%-0.09Jualan Kuat3591219.802.364M151.300M16.170.09200.00Perindustrian
VJGZ VARYOGANNEFTEGAZ P
681.00-0.44%-3.00Beli272400.0040012.320B4.52150.801542.00Tenaga
VDSB VLADIMIR POWER SAL
10.20-1.54%-0.16Beli386580.0037.900K297.485M-16.74357.00Utiliti
ALBK BEST EFFORTS BANK
74.00-1.33%-1.00Beli140600.001.900K5.155B54.541.3471.00Kewangan
ACKO ASKO-STRAKHOVANIE
5.22-2.61%-0.14Jual542880.00104.000K3.497B4.661.12550.00Kewangan
ASSB ASTRAKHAN POWER SA
0.74-4.19%-0.03Jual471487.50635.000K574.621M-0.01280.00Utiliti
VJGZP VARYOGANNEFTEGAZ P
337.00-3.99%-14.00Beli330260.0098012.320B4.52150.801542.00Tenaga
DASB DAGESTAN ENERGY SU
0.11-2.38%-0.00Jual938733.008.170M
PLSM PLASMEQ
0.11-3.01%-0.00Jual122726.401.088M66.660M-0.00Perindustrian
URKA URALKALI
92.004.33%3.82Belian Kuat40164440.00436.570K314.160B-6.9720500.00Bahan Asas
RLMN ROLLMAN GROUP
22.751.79%0.40Jual888160.0039.040K147.489M2.578.92Perindustrian
ROSB ROSBANK
61.803.00%1.80Belian Kuat274392.004.440K95.877B7.648.09Kewangan
NNSB TNS ENERGO NN
1220.000.41%5.00Beli124440.001024.782B5.67215.061022.00Utiliti
UTAR UTAIR AVIATION
6.82-1.16%-0.08Jual65472.009.600K24.790B-6.0410000.00Perindustrian
BLNG BELON
4.06-0.15%-0.01Beli312115.2076.800K4.671B3.141.297665.00Tenaga
MGTS MOSCOW CITY TELEPH
1870.003.03%55.00Jual325380.00174178.596B15.22124.84Perkhidmatan Telekomunikasi
CNTL CENTRAL TELEGRAPH
17.400.87%0.15Jual977880.0056.200K3.794B747.00Perkhidmatan Telekomunikasi
TUZA TUIMAZINSKIY ZAVOD
90.000.00%0.00Jual54000.00600739.800M118.100.761169.00Perindustrian
TRCN TRANSCONTAINER
6700.000.90%60.00Belian Kuat1956400.0029292.053B8.44784.765037.00Perindustrian
TGKDP QUADRA-POWER GENER
0.001.11%0.00Beli126687.0034.900M6.426B-0.0010523.00Utiliti
EELT EUROPEAN ELTECH
11.302.17%0.24Jual5449990.00482.300K6.954B20.050.5710.00Perindustrian
KBSB TNS ENERGO KUBAN
132.001.93%2.50Beli698280.005.290K2.359B-10.141568.00Utiliti
KCHE KAMCHATSKENERGO P
0.141.41%0.00Beli11480.0080.000K6.150B10.400.014729.00Utiliti
HIMCP KHIMPROM
6.06-0.66%-0.04Jualan Kuat1163520.00192.000K1.392B1.333207.00Bahan Asas
SNGSP SURGUTNEFTEGAS PJS
32.50-3.20%-1.07Jual1800964750.0055.414M1192.945B1.1123.80115000.00Tenaga
PRFN CHELYABINSK PLANT
1.40-2.31%-0.03Jual1011428.00724.000K1.171B53.500.03Kitaran Pengguna
DVEC FAR EASTERN ENERGY
1.20-0.33%-0.00Jualan Kuat511200.00426.000K20.648B-0.383299.00Utiliti
TTLK TATTELECOM
0.191.58%0.00Beli467775.002.430M3.847B9.770.025550.00Perkhidmatan Telekomunikasi
TGKBP TERRITORIAL GENER
0.001.43%0.00Jual138450.0039.000M3.778B8.790.00Utiliti
KUBE KUBANENERGO
62.00-1.90%-1.20Jual295120.004.760K18.835B28.112.217624.00Utiliti
SAREP SARATOVENERGO
0.083.16%0.00Beli31046.00380.000K724.837M93.530.00739.00Utiliti
BISVP BASHINFORMSVYAZ
4.780.63%0.03Jual143400.0030.000K172.870M1.603288.00Perkhidmatan Telekomunikasi
OGKB OGK-2
0.53-0.99%-0.01Beli55410857.60104.608M56.184B5.660.098878.00Utiliti
VZRZP VOZROZHDENIE BANK
235.000.86%2.00Beli298450.001.270K12.046B-228.254443.00Kewangan
RASP RASPADSKAYA
139.042.00%2.72Beli65992555.20474.630K97.785B3.4840.147863.00Tenaga
RUGR RUSGRAIN HOLDING
5.25-2.34%-0.13Jual282080.0053.750K225.580M-43.521.00Pengguna Bukan Kitaran
LNZL LENZOLOTO
5930.001.37%80.00Beli764970.001296.762B3.181862.672.00Bahan Asas
TASBP TAMBOV POWER SUPPL
0.17-1.45%-0.00Beli18700.00110.000K354.029M19.140.01243.00Utiliti
RUAL United Company RUSAL PLC
27.913.31%0.90Beli409723249.9514.678M433.946B3.967.2158089.00Bahan Asas
SAGOP SAMARAENERGO
0.32-3.05%-0.01Beli28620.0090.000K1.182B2.290.151070.00Utiliti
MFGSP SLAVNEFT MEGIONEFT
350.00-2.78%-10.00Beli35000.0010049.420B2.14178.004349.00Tenaga
TGKN TGC-14
0.002.71%0.00Beli100100.0022.000M6.179B227.500.005613.00Utiliti
BRZL BURYATZOLOTO
867.00-0.23%-2.00Jual358071.004136.114B26.2233.181998.00Bahan Asas
MGVM WAR AND PEACE MEDI
0.38-1.05%-0.00Jual42544.25112.700K18.309M-0.68Kitaran Pengguna
ENPL EN+ GROUP PLC
497.001.43%7.00Beli42972111.0086.463K281.110B4.6098.12Bahan Asas
CHEP CHELYABINSK PIPE
138.50-1.07%-1.50Jual207750.001.500K42.339B5.3725.807120.00Bahan Asas
FEES FSK EES
0.18-0.37%-0.00Jual377331578.402.106B225.935B2.280.0821876.00Utiliti
TASB TAMBOV POWER SUPPL
0.23-2.52%-0.01Jualan Kuat16275.0070.000K354.029M19.140.01243.00Utiliti
GMKN MMC NORILSK NICKEL
14902.000.89%132.00Belian Kuat3438025518.00230.709K2358.174B12.451197.2075901.00Bahan Asas
MRKZ IDGC OF NORTH WEST
0.06-1.17%-0.00Jual1332668.0021.020M6.073B4.410.0114991.00Utiliti
TGKB TERRITORIAL GENER
0.00-0.59%-0.00Neutral443625.00175.000M3.778B8.790.00Utiliti
TGKD QUADRA-POWER GENER
0.000.00%0.00Jual40992.0012.200M6.426B-0.0010523.00Utiliti
MRSB MORDOVIA ENERGY RE
0.38-0.78%-0.00Jual34380.0090.000K516.494M8.980.04338.00Utiliti
KLSB KALUGA POWER SALE
11.68-0.09%-0.01Jual481216.0041.200K1.070B121.560.10381.00Utiliti
LIFE PHARMSYNTHEZ
5.550.09%0.01Jual1315905.00237.100K1.605B-5.84119.00Penjagaan Kesihatan
MGTSP MOSCOW CITY TELEPH
1750.00-1.35%-24.00Jual3328500.001.902K178.596B15.22124.84Perkhidmatan Telekomunikasi
NSVZ NAUKA-TELECOM
293.00-0.68%-2.00Beli58600.00200354.461M77.633.80Perkhidmatan Telekomunikasi
RLMNP ROLLMAN GROUP
25.382.59%0.64Beli105580.804.160K147.489M2.578.92Perindustrian
FESH FAR-EASTERN SHIPPI
5.981.53%0.09Jual1913002.00319.900K17.619B-1.221909.00Perindustrian
CHGZ RN-WESTERN SIBERIA
27.000.00%0.00Jual54000.002.000K722.790M12.232.2150.00Kewangan
MOBB MOSCOVSKIY OBLASTN
1.84-0.86%-0.02Beli257223.60140.100K8.277B-3.987136.00Kewangan
HYDR RUSHYDRO
0.57-1.67%-0.01Jual306215751.60541.783M238.761B9.210.06Utiliti
KRSBP KRASNOYARSKENERGOS
4.18-0.95%-0.04Jual20900.005.000K3.052B9.580.421419.00Utiliti
APTK PHARMACY CHAIN 36
10.980.26%0.03Beli4346982.00395.900K73.657B-9.8612704.00Pengguna Bukan Kitaran
RNFT RUSSNEFT
583.00-1.69%-10.00Jual3822148.006.556K171.472B14.0341.549394.00Tenaga
KTSBP KOSTROMSKAYA SBYTO
0.230.00%0.00Beli16030.0070.000K436.237M13.780.04141.00Utiliti
RUSI INVESTMENT CO IC
36.101.40%0.50Jual25270.007003.896B18.851.9160.00Kewangan
MTLRP MECHEL
99.65-0.15%-0.15Jual55659507.50558.550K40.260B2.0930.3459383.00Bahan Asas
MISBP TNS ENERGO MARI EL
7.20-2.70%-0.20Jual14400.002.000K1.024B17.010.49246.00Utiliti
NKSH NIZHNEKAMSKSHINA C
13.28-0.60%-0.08Beli10624.00800846.350M3.713.583924.00Kitaran Pengguna
KRKNP SARATOV OIL REFINE
13160.00-0.90%-120.00Belian Kuat6172040.004698.747B1.474967.091906.00Tenaga
MAGE MAGADANENERGO
2.93-2.01%-0.06Beli38090.0013.000K1.787B0.793.723218.00Utiliti
DZRDP DONSKOY FACTORY OF
1950.001.04%20.00Jual181350.0093940.248M2.48843.47767.00Perindustrian
VGSBP VOLGOGRADENERGOSBY
1.39-1.14%-0.02Jual8352.006.000K694.359M12.790.14995.00Utiliti
CHMF SEVERSTAL
1043.40-1.92%-20.40Jual619915242.00594.130K852.582B6.88155.2549462.00Bahan Asas
YNDX YANDEX N.V
2518.001.13%28.20Beli426750640.00169.480K832.262B17.12153.008629.00Teknologi
SELGP SELIGDAR
23.95-0.21%-0.05Beli179625.007.500K11.435B8.811.06Bahan Asas
IRAO INTER RAO UES
4.54-0.61%-0.03Jual361628682.0079.689M473.767B4.561.0048450.00Utiliti
TGKA TGC-1
0.012.52%0.00Beli39107584.003.819B39.468B3.720.00Utiliti
CNTLP CENTRAL TELEGRAPH
16.302.00%0.32Beli5832140.00357.800K3.794B747.00Perkhidmatan Telekomunikasi
NKHP NOVOROSSIYSK GRAIN
244.000.00%0.00Beli439200.001.800K16.494B4.8550.27575.00Pengguna Bukan Kitaran
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar