Pasaran Saham Rusia
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham dengan ketaktentuan yang paling tinggi — Pasaran Saham Rusia
Ketaktentuan saham ialah turun naik harga dalam mana-mana rangka masa. Saham yang paling tidak menentu boleh menunjukkan turun naik harga sehingga ratusan peratus pada hari tertentu. Dalam pasaran maju, ketaktentuan cenderung untuk menjadi lebih rendah dan tidak melebihi 20-30% semasa pasaran lengang. Turun naik harga tidak selalu dapat dikesan dengan jelas apabila dilihat pada saham yang mempunyai harga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenal pasti turun naik tersebut.
|
RDRB
ROSDORBANK
|
375.00 | 38.89% | 105.00 | Belian Kuat | 7458750.00 | 19.890K | — | — | — | — | Kewangan |
|
AQUA
RUSSIAN AQUACULTUR
|
251.50 | 9.35% | 21.50 | Beli | 64942330.00 | 258.220K | 22.101B | 6.94 | 36.22 | — | Pengguna Tidak Tahan Lama |
|
TANL
TANTAL
|
19.50 | -12.16% | -2.70 | Beli | 55976115.00 | 2.871M | 271.663M | — | 1.20 | — | Teknologi Elektronik |
|
CHEP
CHELYABINSK PIPE
|
193.00 | 8.12% | 14.50 | Beli | 10979770.00 | 56.890K | 58.999B | 9.30 | 20.75 | — | Kilang Pengeluar |
|
MSST
MULTISISTEMA
|
1.51 | -0.13% | -0.00 | Jual | 16949217.60 | 11.210M | 151.300M | — | -2.38 | — | Perkhidmatan Komersial |
|
KAZTP
KUIBYSHEVAZOT
|
150.00 | 6.69% | 9.40 | Beli | 483000.00 | 3.220K | — | — | 43.60 | — | Industri Pemprosesan |
|
YAKG
YAKUTSK FUEL & ENE
|
26.80 | -1.98% | -0.54 | Beli | 3481320.00 | 129.900K | 22.161B | 15.23 | 1.76 | 856.00 | Tenaga Mineral |
|
MRKS
IDGC SIBERIA
|
0.27 | 3.72% | 0.01 | Beli | 3916700.00 | 14.780M | 26.120B | 70.68 | 0.00 | — | Utiliti |
|
KBSB
TNS ENERGO KUBAN
|
132.50 | 4.33% | 5.50 | Belian Kuat | 174900.00 | 1.320K | 2.368B | — | -29.18 | — | Utiliti |
|
KGKCP
KURGAN GENERATION
|
73.00 | -1.35% | -1.00 | Jual | 170090.00 | 2.330K | 10.127B | 17.61 | 4.20 | — | Utiliti |
|
SZPR
NORTH-WESTERN SHIP
|
862.00 | 2.38% | 20.00 | Belian Kuat | 378418.00 | 439 | 9.064B | 3.38 | 254.94 | — | Pengangkutan |
|
CHGZ
RN-WESTERN SIBERIA
|
33.00 | -1.20% | -0.40 | Belian Kuat | 36300.00 | 1.100K | 883.456M | 14.43 | 2.29 | — | Tenaga Mineral |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.44 | -3.02% | -0.08 | Beli | 1521390.00 | 622.500K | 11.018B | — | -3.97 | — | Kewangan |
|
RTGZ
GAZPROM GA ROSTOV-
|
18250.00 | 2.53% | 450.00 | Beli | 2664500.00 | 146 | 2.194B | 2.45 | 7451.63 | — | Utiliti |
|
MGNZ
SOLIKAMSK MAGNESIU
|
4290.00 | 4.89% | 200.00 | Belian Kuat | 158730.00 | 37 | 1.709B | 3.90 | 677.99 | — | Mineral Bukan Tenaga |
|
DZRD
DONSKOY FACTORY OF
|
2198.00 | -1.96% | -44.00 | Jualan Kuat | 68138.00 | 31 | 1.005B | 147.41 | 14.88 | — | Barangan Pengguna Tahan Lama |
|
RZSB
RYAZANENERGOSBYT
|
4.20 | -4.55% | -0.20 | Beli | 33600.00 | 8.000K | 869.149M | 7.88 | 0.53 | — | Utiliti |
|
ROSB
ROSBANK
|
75.80 | -2.32% | -1.80 | Beli | 523778.00 | 6.910K | 122.871B | 10.30 | 7.69 | — | Kewangan |
|
NAUK
NPO NAUKA
|
185.20 | 1.76% | 3.20 | Beli | 1570496.00 | 8.480K | 2.183B | 1.16 | 159.25 | — | Teknologi Elektronik |
|
SIBG
SIBERIAN GOSTINEC
|
0.36 | -2.83% | -0.01 | Jualan Kuat | 1607325.30 | 4.459M | 36.100M | — | — | 13.00 | Khidmat Pengagihan |
|
RUGR
RUSGRAIN HOLDING
|
4.80 | 1.57% | 0.07 | Beli | 1381632.08 | 287.960K | 206.237M | — | -43.52 | — | Industri Pemprosesan |
|
NKSH
NIZHNEKAMSKSHINA C
|
24.54 | 2.42% | 0.58 | Belian Kuat | 591414.00 | 24.100K | 1.635B | 6.10 | 4.08 | — | Kilang Pengeluar |
|
MRKK
IDGC NTH CAUC
|
32.00 | 2.96% | 0.92 | Beli | 1165120.00 | 36.410K | 4.946B | — | -61.62 | — | Utiliti |
|
MSTT
MOSTOTREST
|
129.50 | -2.01% | -2.65 | Beli | 61833660.00 | 477.480K | 36.547B | 11.37 | 11.38 | — | Perkhidmatan Industri |
|
MVID
M VIDEO
|
585.00 | -2.50% | -15.00 | Beli | 157990950.00 | 270.070K | 105.012B | 19.30 | 30.31 | — | Dagangan Runcit |
|
POLY
POLYMETAL INTL PLC
|
975.70 | -2.04% | -20.30 | Jual | 425133955.40 | 435.722K | 459.740B | 21.13 | 44.26 | 11464.00 | Mineral Bukan Tenaga |
|
PRMB
PRIMORYE COMM BANK
|
14000.00 | -1.41% | -200.00 | Jual | 112000.00 | 8 | 3.500B | — | — | — | Kewangan |
|
KAZT
KUIBYSHEVAZOT
|
146.80 | 4.86% | 6.80 | Beli | 3087204.00 | 21.030K | 34.487B | 3.63 | 39.97 | — | Industri Pemprosesan |
|
ZVEZ
ZVEZDA
|
4.62 | 1.20% | 0.05 | Beli | 712250.00 | 154.000K | 2.599B | — | -0.47 | — | Kilang Pengeluar |
|
BELU
BELUGA GROUP
|
654.00 | -0.91% | -6.00 | Jual | 672966.00 | 1.029K | 12.688B | 9.53 | 68.61 | — | Pengguna Tidak Tahan Lama |
|
IGSTP
IZHSTAL PAO PUBIC
|
630.00 | -2.02% | -13.00 | Neutral | 68040.00 | 108 | 672.613M | — | -1378.71 | — | Mineral Bukan Tenaga |
|
CHKZ
CHELYABINSK FORGE&
|
5760.00 | -1.71% | -100.00 | Jual | 288000.00 | 50 | 4.642B | 14.40 | 402.83 | 3691.00 | Kilang Pengeluar |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.09 | 0.00% | 0.00 | Jual | 19620.00 | 18.000K | 444.106M | 4.88 | 0.23 | 1113.00 | Utiliti |
|
SNGS
SURGUTNEFTEGAS PJS
|
47.51 | -1.44% | -0.70 | Belian Kuat | 4197256770.00 | 88.354M | 1697.160B | 4.64 | 10.24 | — | Tenaga Mineral |
|
TNSE
TNS ENERGO PUBLIC
|
905.00 | -0.55% | -5.00 | Jualan Kuat | 55205.00 | 61 | 12.506B | — | -8.75 | — | Utiliti |
|
VJGZP
VARYOGANNEFTEGAZ P
|
357.00 | 0.56% | 2.00 | Belian Kuat | 139230.00 | 390 | — | — | 140.93 | — | Tenaga Mineral |
|
MISBP
TNS ENERGO MARI EL
|
8.60 | 2.38% | 0.20 | Beli | 36980.00 | 4.300K | 1.024B | — | -0.08 | — | Utiliti |
|
AVAN
AVANGARD JSB
|
630.00 | -1.56% | -10.00 | Jual | 291690.00 | 463 | 50.841B | 9.02 | 69.88 | — | Kewangan |
|
RUSE
ITI FUND UCITS ETF
|
1871.00 | -0.21% | -4.00 | Jual | 5349189.00 | 2.859K | — | — | — | — | Pelbagai |
|
OMZZP
UNITED HEAVY MACH
|
3920.00 | 0.38% | 15.00 | Beli | 407680.00 | 104 | — | — | — | — | Perkhidmatan Industri |
|
GRNT
CITY INNOVATIVE TE
|
0.38 | -0.99% | -0.00 | Beli | 446500.00 | 1.175M | 167.721M | 3.67 | 0.04 | — | Perkhidmatan Komersial |
|
KRKOP
KRASNY KOTELSHCHIK
|
5.00 | 2.57% | 0.13 | Beli | 45954.00 | 9.200K | 1.420B | — | -7.60 | 2611.00 | Kilang Pengeluar |
|
TASB
TAMBOV POWER SUPPL
|
0.28 | 2.54% | 0.01 | Jual | 45280.00 | 160.000K | 431.855M | — | — | — | Utiliti |
|
GTRK
GLOBALTRUCK MGMT
|
57.40 | 0.70% | 0.40 | Beli | 2918216.00 | 50.840K | — | — | — | — | Pengangkutan |
|
MGTS
MOSCOW CITY TELEPH
|
1865.00 | -3.12% | -60.00 | Jualan Kuat | 1057455.00 | 567 | 149.055B | 12.25 | 152.64 | — | Komunikasi |
|
ENPL
EN+ GROUP INT.PJSC
|
617.80 | 0.13% | 0.80 | Beli | 40940988.20 | 66.269K | 394.681B | 7.15 | 86.37 | — | Tenaga Mineral |
|
MAGEP
MAGADANENERGO
|
3.19 | -3.04% | -0.10 | Jual | 548680.00 | 172.000K | 1.920B | 4.62 | 0.68 | 3042.00 | Utiliti |
|
TCSG
TCS GROUP HOLDING
|
1257.20 | 1.80% | 22.20 | Beli | 116363917.60 | 92.558K | 0 | — | — | 0.00 | Kewangan |
|
STSB
STAVROPOLENERGOSBY
|
0.35 | -1.54% | -0.01 | Jual | 89182.50 | 253.000K | 395.214M | 2.06 | 0.17 | 884.00 | Utiliti |
|
RLMNP
ROLLMAN GROUP
|
18.52 | -0.22% | -0.04 | Jual | 89636.80 | 4.840K | — | — | — | — | Industri Pemprosesan |
|
KRKN
SARATOV OIL REFINE
|
9600.00 | 3.23% | 300.00 | Beli | 115200.00 | 12 | 9.575B | 1.23 | 7802.21 | — | Tenaga Mineral |
|
ELTZ
ELECTROZINK
|
122.00 | 1.67% | 2.00 | Jual | 282674.00 | 2.317K | 171.326M | — | 173.64 | 1904.00 | Mineral Bukan Tenaga |
|
SFIN
SAFMAR FINL INV
|
483.80 | -1.35% | -6.60 | Beli | 5965254.00 | 12.330K | 54.011B | 15.15 | 31.94 | 1980.00 | Kewangan |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | 1.07% | 0.00 | Jual | 1646320.00 | 15.830M | 547.987M | — | -1.91 | 999.00 | Utiliti |
|
UCSS
UNITED CREDIT SYS
|
1510.00 | -0.66% | -10.00 | Jual | 398640.00 | 264 | 35.816B | 47.56 | 31.75 | — | Kewangan |
|
RLMN
ROLLMAN GROUP
|
16.70 | 0.30% | 0.05 | Jual | 1455071.00 | 87.130K | 63.869M | 1.73 | 9.64 | 502.00 | Industri Pemprosesan |
|
DZRDP
DONSKOY FACTORY OF
|
1780.00 | -0.56% | -10.00 | Jual | 514420.00 | 289 | 815.019M | 119.59 | 14.88 | — | Barangan Pengguna Tahan Lama |
|
NNSB
TNS ENERGO NN
|
1280.00 | 1.99% | 25.00 | Beli | 37120.00 | 29 | 6.478B | — | -11.56 | — | Utiliti |
|
SAGOP
SAMARAENERGO
|
0.36 | -2.18% | -0.01 | Jual | 46670.00 | 130.000K | — | — | — | — | Utiliti |
|
PAZA
PAVLOVO BUS
|
10190.00 | -1.83% | -190.00 | Beli | 692920.00 | 68 | 15.977B | — | -162.66 | — | Kilang Pengeluar |
|
MRSB
MORDOVIA ENERGY RE
|
0.35 | -1.13% | -0.00 | Jualan Kuat | 751140.00 | 2.140M | 472.108M | — | -0.06 | 396.00 | Utiliti |
|
TUCH
TUCHKOVSKIY COMPL
|
4.28 | 0.94% | 0.04 | Beli | 19978.26 | 4.670K | — | — | — | — | Khidmat Pengagihan |
|
OPIN
INGRAD
|
769.00 | -0.26% | -2.00 | Jual | 183022.00 | 238 | 31.699B | — | -94.42 | — | Kewangan |
|
KZOS
ORGANICHESKY SINTE
|
102.50 | 1.59% | 1.60 | Jual | 1453450.00 | 14.180K | 182.974B | 9.12 | 10.43 | — | Industri Pemprosesan |
|
LIFE
PHARMSYNTHEZ
|
4.15 | -0.60% | -0.03 | Jual | 918810.00 | 221.400K | 1.249B | — | -5.57 | — | Teknologi Kesihatan |
|
IRAO
INTER RAO UES
|
4.71 | 3.71% | 0.17 | Belian Kuat | 1148826068.50 | 243.731M | 347.455B | 4.35 | 1.08 | — | Utiliti |
|
RASP
RASPADSKAYA
|
102.00 | 0.20% | 0.20 | Jual | 318045180.00 | 3.118M | 71.735B | 2.52 | 40.54 | — | Tenaga Mineral |
|
HALS
HALS-DEVELOPMENT
|
796.00 | 0.00% | 0.00 | Jual | 470436.00 | 591 | 8.951B | — | -105.51 | — | Kewangan |
|
VJGZ
VARYOGANNEFTEGAZ P
|
676.00 | 1.05% | 7.00 | Beli | 25688.00 | 38 | 16.206B | 4.75 | 142.18 | — | Tenaga Mineral |
|
VRSB
TNS ENERGO VORONEZ
|
46.20 | -0.43% | -0.20 | Neutral | 27720.00 | 600 | 3.459B | 43.85 | 1.37 | — | Utiliti |
|
QIWI
QIWI PLC
|
1320.00 | 3.53% | 45.00 | Beli | 69597000.00 | 52.725K | 18.260B | 36.99 | 82.02 | — | Perkhidmatan Teknologi |
|
NFAZ
NEFAZ PTC
|
105.00 | -1.50% | -1.60 | Beli | 121800.00 | 1.160K | 844.084M | — | -67.62 | — | Kilang Pengeluar |
|
KMAZ
KAMAZ PTC
|
58.50 | 0.17% | 0.10 | Beli | 4548960.00 | 77.760K | 39.833B | — | -3.60 | — | Kilang Pengeluar |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.23 | -3.33% | -0.01 | Jual | 2320.00 | 10.000K | 241.279M | 7.79 | — | — | Utiliti |
|
OGKB
OGK-2
|
0.64 | 1.50% | 0.01 | Beli | 82818400.00 | 128.800M | 71.014B | 5.33 | 0.12 | 8878.00 | Utiliti |
|
KMEZ
KOVROV MECHANICAL
|
534.00 | -0.84% | -4.50 | Beli | 112140.00 | 210 | 2.029B | 16.49 | 32.68 | — | Kilang Pengeluar |
|
FXUK
FINEX FUNDS PLC
|
2036.00 | 2.67% | 53.00 | Belian Kuat | 2457452.00 | 1.207K | — | — | — | — | Pelbagai |
|
TUZA
TUIMAZINSKIY ZAVOD
|
95.00 | -1.04% | -1.00 | Beli | 141550.00 | 1.490K | 780.900M | 138.02 | 0.69 | — | Pengangkutan |
|
IGST
IZHSTAL PAO PUBIC
|
870.00 | -1.81% | -16.00 | Jual | 107010.00 | 123 | 928.846M | — | -1378.71 | — | Mineral Bukan Tenaga |
|
VSMO
VSMPO-AVISMA CORPO
|
19780.00 | 1.02% | 200.00 | Beli | 6270260.00 | 317 | 228.054B | 11.86 | 1667.87 | — | Mineral Bukan Tenaga |
|
CNTL
CENTRAL TELEGRAPH
|
17.65 | -0.56% | -0.10 | Beli | 157085.00 | 8.900K | 2.933B | 4.93 | — | 117.00 | Komunikasi |
|
PRTK
PROTEK
|
97.20 | 1.78% | 1.70 | Beli | 6532812.00 | 67.210K | 48.941B | 9.48 | 10.26 | 17050.00 | Teknologi Kesihatan |
|
MISB
TNS ENERGO MARI EL
|
10.00 | 2.04% | 0.20 | Beli | 68000.00 | 6.800K | 1.218B | — | -0.08 | — | Utiliti |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.71% | -0.00 | Beli | 111520.00 | 32.000M | 6.917B | — | -0.00 | — | Utiliti |
|
KROT
KRASNYJ OCTYABR
|
315.50 | -0.63% | -2.00 | Beli | 189300.00 | 600 | 2.922B | 6.23 | 50.89 | — | Pengguna Tidak Tahan Lama |
|
GMKN
MMC NORILSK NICKEL
|
19474.00 | 2.88% | 546.00 | Belian Kuat | 5377920366.00 | 276.159K | 3081.660B | 11.00 | 1769.63 | — | Mineral Bukan Tenaga |
|
DIOD
DIOD
|
4.49 | -1.97% | -0.09 | Beli | 180049.00 | 40.100K | 410.835M | 8.54 | 0.53 | — | Pengguna Tidak Tahan Lama |
|
UNKL
SOUTHERN URALS NIC
|
2830.00 | 1.43% | 40.00 | Beli | 149990.00 | 53 | 1.697B | 6.27 | 451.70 | 158.00 | Mineral Bukan Tenaga |
|
KUBE
KUBANENERGO
|
63.00 | -0.79% | -0.50 | Beli | 83790.00 | 1.330K | 21.418B | 28.13 | 2.27 | — | Utiliti |
|
TTLK
TATTELECOM
|
0.21 | -0.24% | -0.00 | Beli | 355320.00 | 1.680M | 4.160B | 6.95 | 0.03 | — | Komunikasi |
|
YRSBP
TNS ENERGO YAROSAV
|
88.00 | -0.56% | -0.50 | Beli | 45760.00 | 520 | 1.534B | — | -0.99 | — | Utiliti |
|
UTAR
UTAIR AVIATION
|
7.19 | -0.42% | -0.03 | Jual | 404797.00 | 56.300K | 26.619B | — | -6.03 | — | Pengangkutan |
|
VLHZ
VLADIMIR CHEMICAL
|
57.15 | 1.15% | 0.65 | Beli | 194310.00 | 3.400K | 286.071M | — | 24.59 | — | Industri Pemprosesan |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.58 | 2.83% | 0.02 | Beli | 75660.00 | 130.000K | 585.103M | 16.03 | 0.04 | — | Utiliti |
|
YRSB
TNS ENERGO YAROSAV
|
144.00 | -1.37% | -2.00 | Jual | 40320.00 | 280 | 2.503B | — | -0.99 | — | Utiliti |
|
SELG
SELIGDAR
|
12.45 | 0.97% | 0.12 | Beli | 5974755.00 | 479.900K | 10.487B | 11.78 | 2.30 | — | Mineral Bukan Tenaga |
|
SVAV
SOLLERS
|
278.00 | -0.71% | -2.00 | Jual | 9443660.00 | 33.970K | 9.527B | — | -15.76 | — | Barangan Pengguna Tahan Lama |
|
DVEC
FAR EASTERN ENERGY
|
0.95 | -0.00% | -0.00 | Jual | 239844.00 | 253.000K | 16.312B | — | -0.50 | — | Utiliti |
|
VGSB
VOLGOGRADENERGOSBY
|
1.50 | 0.34% | 0.01 | Jualan Kuat | 8970.00 | 6.000K | 598.142M | 6.57 | 0.23 | 1113.00 | Utiliti |
|
TGKN
TGC-14
|
0.00 | 1.92% | 0.00 | Beli | 216750.00 | 51.000M | 5.771B | 42.50 | 0.00 | — | Utiliti |
Muatkan Lagi
