Pasaran Saham Rusia
Saham dengan kemeruapan yang tertinggi
Kemeruapan sesuatu saham adalah turun naik harga dalam mana-mana rangka masa. Saham yang paling meruap mungkin akan menunjukkan naik turun harga sehingga beberapa ratus peratusan dalam satu hari. Dalam pasaran maju, kemeruapan biasanya lebih kurang dan tidak melebihi 20-30% ketika tempoh senyap. Naik turun harga bukan selalunya jelas apabila melihat saham yang berharga kurang daripada $1. Anda boleh melihat perubahan harga dalam peratusan untuk mengenalpasti naik turun.
| TASB TAMBOV POWER SUPPL | 0.20 | 8.20% | 0.02 | Jual | 8180.00 | 40.000K | 305.197M | — | -0.00 | 243.00 | Utiliti |
| UTSY UNIFORM TECHNO SYS | 0.08 | -23.00% | -0.02 | Beli | 7949634.00 | 103.242M | 29.670M | — | -0.01 | — | Perindustrian |
| CHKZ CHELYABINSK FORGE& | 2200.00 | 8.91% | 180.00 | Beli | 158400.00 | 72 | 1.200B | 10.79 | 185.44 | 2358.00 | Consumer Cyclicals |
| SIBG SIBERIAN GOSTINEC | 0.85 | 37.10% | 0.23 | Beli | 23949516.00 | 28.176M | 62.000M | — | -0.66 | — | Pengguna Bukan Cyclicals |
| UKUZ SOUTHERN KUZBASS C | 690.00 | 24.32% | 135.00 | Beli | 1258560.00 | 1.824K | 20.041B | — | -86.86 | 9592.00 | Tenaga |
| TGKO TAGANROG COMBINE F | 0.02 | 0.00% | 0.00 | Beli | 0.00 | 0 | 38.170M | — | — | 0.00 | Perindustrian |
| RTSB TNS ENERGO ROSTOV | 0.30 | -7.98% | -0.03 | Jual | 9000.00 | 30.000K | 2.438B | 20.48 | 0.01 | 763.00 | Utiliti |
| KTSB KOSTROMSKAYA SBYTO | 0.26 | 10.17% | 0.02 | Beli | 5200.00 | 20.000K | 225.940M | 7.02 | 0.04 | 141.00 | Utiliti |
| VSYDP VYBORG SHIPYARD P | 2600.00 | -3.70% | -100.00 | Jual | 13000.00 | 5 | 2.900B | 15.32 | 120.75 | 1487.00 | Perindustrian |
| RLMN ROLLMAN GROUP | 29.00 | -3.33% | -1.00 | Beli | 248240.00 | 8.560K | 184.212M | — | -23.96 | — | Perindustrian |
| TUCH TUCHKOVSKIY COMPL | 2.40 | -2.04% | -0.05 | Jual | 1245720.00 | 519.050K | 249.650M | — | -1.96 | — | Bahan Asas |
| TANL TANTAL | 32.30 | -1.82% | -0.60 | Beli | 1292.00 | 40 | 462.107M | 27.51 | 1.20 | 1206.00 | Perindustrian |
| PLSM PLASMEQ | 0.13 | 0.79% | 0.00 | Jual | 292352.00 | 2.284M | 75.000M | — | -0.00 | — | Perindustrian |
| IRKT IRKUT CORPORATION | 61.35 | 2.42% | 1.45 | Beli | 27570690.00 | 449.400K | 79.814B | 10.76 | 5.57 | 15424.00 | Perindustrian |
| MTLR MECHEL | 106.55 | -3.40% | -3.75 | Beli | 421367840.00 | 3.955M | 62.169B | 4.08 | 27.04 | 67880.00 | Bahan Asas |
| FTRE FINL GROUP FUTURE | 201.00 | 4.15% | 8.00 | Beli | 457677.00 | 2.277K | 9.589B | — | -970.06 | — | Kewangan |
| RGSS ROSGOSSTRAKH INS | 0.33 | 0.30% | 0.00 | Jual | 63168.00 | 192.000K | 160.641B | — | -0.06 | 16000.00 | Kewangan |
| USBN BANK URALSIB | 0.07 | -3.24% | -0.00 | Beli | 541356.00 | 7.880M | 25.570B | 3.41 | 0.02 | 9213.00 | Kewangan |
| ENPL EN+ GROUP PLC | 327.00 | 6.86% | 21.00 | Beli | 43513890.00 | 133.070K | 204.623B | 3.63 | 98.51 | — | Bahan Asas |
| MSST MULTISISTEMA | 1.24 | 0.82% | 0.01 | Beli | 6158118.00 | 5.007M | 122.500M | 30625.00 | 0.00 | 200.00 | Perindustrian |
| CHGZ RN-WESTERN SIBERIA | 23.00 | -8.00% | -2.00 | Jual | 20700.00 | 900 | 615.743M | 11.61 | 1.98 | 5.00 | Kewangan |
| MAGE MAGADANENERGO | 2.14 | -2.28% | -0.05 | Beli | 96300.00 | 45.000K | 1.347B | 1.75 | 1.26 | 3218.00 | Utiliti |
| VGSBP VOLGOGRADENERGOSBY | 0.80 | 8.90% | 0.07 | Beli | 795.00 | 1.000K | 324.467M | 9.41 | 0.09 | 895.00 | Utiliti |
| ARSA ARSAGERA ASSET MGM | 3.70 | 5.71% | 0.20 | Beli | 29600.00 | 8.000K | 458.124M | 25.76 | 0.14 | 20.00 | Kewangan |
| URKA URALKALI | 87.80 | -1.68% | -1.50 | Beli | 50388420.00 | 573.900K | 263.608B | 4.86 | 18.37 | 20500.00 | Bahan Asas |
| RZSB RYAZANENERGOSBYT | 3.00 | -4.46% | -0.14 | Jual | 183000.00 | 61.000K | 620.821M | 10.19 | 0.29 | 317.00 | Utiliti |
| KRSBP KRASNOYARSKENERGOS | 4.32 | -3.57% | -0.16 | Beli | 34560.00 | 8.000K | 3.129B | 7.54 | 0.54 | 1665.00 | Utiliti |
| PRFN CHELYABINSK PLANT | 1.58 | -1.86% | -0.03 | Beli | 3681400.00 | 2.330M | 1.350B | 160.68 | 0.01 | — | Consumer Cyclicals |
| KCHE KAMCHATSKENERGO P | 0.12 | -2.54% | -0.00 | Jual Kuat | 354200.00 | 3.080M | 4.937B | 0.83 | 0.14 | 4729.00 | Utiliti |
| MRKY IDGC OF SOUTH | 0.08 | 2.04% | 0.00 | Beli | 1202198.00 | 14.990M | 4.870B | 3.88 | 0.02 | 14171.00 | Utiliti |
| NSVZ NAUKA-TELECOM | 199.00 | 0.00% | 0.00 | Beli | 35820.00 | 180 | 239.111M | 6132.51 | 0.03 | — | Perkhidmatan Telekomunikasi |
| RUAL United Company RUSAL PLC | 29.15 | 2.28% | 0.65 | Beli | 175931040.00 | 6.035M | 266.041B | — | — | 61138.00 | Bahan Asas |
| CLSBP CHELYABINSK POWER | 0.05 | -0.94% | -0.00 | Jual | 38325.00 | 730.000K | 368.878M | 2.73 | 0.02 | 1460.00 | Utiliti |
| KUZB KUZNETSKY BANK PUB | 0.01 | 1.06% | 0.00 | Jual | 171000.00 | 18.000M | 211.533M | 1.93 | 0.00 | — | Kewangan |
| CNTLP CENTRAL TELEGRAPH | 12.70 | -1.55% | -0.20 | Beli | 514350.00 | 40.500K | 3.826B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
| AVAZP AVTOVAZ | 11.90 | 0.42% | 0.05 | Beli | 1511300.00 | 127.000K | 129.897B | — | -0.44 | 95889.00 | Consumer Cyclicals |
| RLMNP ROLLMAN GROUP | 26.70 | -3.61% | -1.00 | Jual | 728910.00 | 27.300K | 184.212M | — | -23.96 | — | Perindustrian |
| KTSBP KOSTROMSKAYA SBYTO | 0.18 | 4.00% | 0.01 | Jual | 16380.00 | 90.000K | 225.940M | 7.02 | 0.04 | 141.00 | Utiliti |
| MOBB MOSCOVSKIY OBLASTN | 1.66 | 1.84% | 0.03 | Beli | 561246.00 | 338.100K | 7.348B | — | -2.19 | 7136.00 | Kewangan |
| VSYD VYBORG SHIPYARD P | 1830.00 | 5.17% | 90.00 | Beli | 18300.00 | 10 | 2.900B | 15.32 | 120.75 | 1487.00 | Perindustrian |
| MTLRP MECHEL | 113.15 | -1.91% | -2.20 | Beli | 69368870.00 | 613.070K | 62.169B | 4.08 | 27.04 | 67880.00 | Bahan Asas |
| YAKG YAKUTSK FUEL & ENE | 8.80 | 0.00% | 0.00 | Beli | 7920.00 | 900 | 6.731B | 2.28 | 3.86 | 991.00 | Tenaga |
| KROT KRASNYJ OCTYABR | 320.00 | 1.27% | 4.00 | Beli | 115200.00 | 360 | 2.996B | 3.18 | 104.98 | 2510.00 | Pengguna Bukan Cyclicals |
| LSNG LENENERGO | 6.60 | 3.61% | 0.23 | Beli | 3195720.00 | 484.200K | 54.848B | 6.33 | 1.01 | 8322.00 | Utiliti |
| KBSB TNS ENERGO KUBAN | 123.00 | -5.38% | -7.00 | Jual | 3690.00 | 30 | 2.285B | 160.83 | 0.81 | 1568.00 | Utiliti |
| MRKS IDGC SIBERIA | 0.09 | -2.16% | -0.00 | Jual | 1088715.00 | 12.030M | 9.239B | 6.15 | 0.02 | 20048.00 | Utiliti |
| NFAZ NEFAZ PTC | 92.00 | -4.17% | -4.00 | Jual Kuat | 147200.00 | 1.600K | 771.734M | — | -18.19 | 7546.00 | Perindustrian |
| DASB DAGESTAN ENERGY SU | 0.09 | -4.15% | -0.00 | Beli | 1185850.00 | 12.820M | — | — | — | — | — |
| KZOSP ORGANICHESKY SINTE | 11.30 | -2.16% | -0.25 | Jual | 1141300.00 | 101.000K | 174.941B | 9.39 | 10.43 | 7607.00 | Bahan Asas |
| TGKD QUADRA-POWER GENER | 0.00 | 3.15% | 0.00 | Beli | 3513092.50 | 1.073B | 6.082B | 22.68 | 0.00 | 10853.00 | Utiliti |
| CHEP CHELYABINSK PIPE | 116.00 | 1.75% | 2.00 | Beli | 1670400.00 | 14.400K | 54.088B | 4.55 | 25.18 | 7120.00 | Bahan Asas |
| SAGOP SAMARAENERGO | 0.30 | 0.00% | 0.00 | Jual Kuat | 1803000.00 | 6.010M | 1.097B | 1.92 | 0.16 | 1035.00 | Utiliti |
| ZILL LIKHACHOV PLANT PJ | 1000.00 | 5.26% | 50.00 | Beli | 221000.00 | 221 | 2.527B | — | -735.01 | 1184.00 | Perindustrian |
| TRNFP TRANSNEFT | 158550.00 | 0.35% | 550.00 | Beli | 424914000.00 | 2.680K | 245.670B | 5.19 | 30466.99 | 69800.00 | Tenaga |
| KLSB KALUGA POWER SALE | 13.80 | 5.34% | 0.70 | Beli | 4140.00 | 300 | 1.189B | 131.14 | 0.10 | 381.00 | Utiliti |
| KRSB KRASNOYARSKENERGOS | 4.02 | -1.71% | -0.07 | Beli | 309540.00 | 77.000K | 3.129B | 7.54 | 0.54 | 1665.00 | Utiliti |
| AMEZ ASHINSKIY METZAVOD | 4.90 | -2.20% | -0.11 | Beli | 769790.00 | 157.100K | 2.497B | 3.21 | 1.56 | — | Bahan Asas |
| WTCM WORLD TRADE CENTER | 7.50 | 2.04% | 0.15 | Beli | 46500.00 | 6.200K | 9.251B | 13.22 | 0.57 | 1832.00 | Kewangan |
| VZRZP VOZROZHDENIE BANK | 218.00 | -2.90% | -6.50 | Beli Kuat | 756460.00 | 3.470K | 10.643B | 3.62 | 117.40 | 6010.00 | Kewangan |
| ENRU ENEL RUSSIA | 1.09 | 2.73% | 0.03 | Jual | 35919260.00 | 32.863M | 37.636B | 4.91 | 0.22 | 3016.00 | Utiliti |
| TTLK TATTELECOM | 0.16 | 0.62% | 0.00 | Jual | 106275.00 | 650.000K | 3.248B | 11.79 | 0.01 | 5550.00 | Perkhidmatan Telekomunikasi |
| MGVM WAR AND PEACE MEDI | 0.45 | -1.11% | -0.01 | Jual | 177065.50 | 397.900K | 21.825M | 1.50 | 0.30 | — | Consumer Cyclicals |
| VRSBP TNS ENERGO VORONEZ | 22.00 | 4.76% | 1.00 | Beli Kuat | 4400.00 | 200 | 1.513B | 4.33 | 4.57 | 858.00 | Utiliti |
| ALNU ALROSA-NYURBA | 112000.00 | 1.82% | 2000.00 | Beli | 336000.00 | 3 | 88.000B | 6.32 | 17393.07 | 69.00 | Bahan Asas |
| NMTP NOVOROSSIYSK COMME | 6.97 | -1.69% | -0.12 | Beli | 21446690.00 | 3.077M | 131.034B | 5.97 | 1.18 | — | Perindustrian |
| KBTK KUZBASSKAYA TOP CO | 189.50 | -2.32% | -4.50 | Jual | 1675180.00 | 8.840K | 19.256B | 3.77 | 51.47 | 2225.00 | Tenaga |
| ISKJ HUMAN STEM CELLS | 8.75 | 0.57% | 0.05 | Beli | 4375.00 | 500 | 809.100M | — | -0.35 | — | Penjagaan Kesihatan |
| OMZZP UNITED HEAVY MACH | 1490.00 | -3.87% | -60.00 | Jual Kuat | 1490.00 | 1 | 4.097B | — | -0.73 | 16080.00 | Perindustrian |
| MRKZ IDGC OF NORTH WEST | 0.07 | 1.49% | 0.00 | Beli | 901560.00 | 13.200M | 6.437B | — | -0.02 | 14991.00 | Utiliti |
| KAZT KUIBYSHEVAZOT | 90.00 | -1.96% | -1.80 | Jual | 576000.00 | 6.400K | 21.517B | 5.28 | 17.04 | — | Bahan Asas |
| SLEN SAKHALINENERGO | 4.43 | 2.31% | 0.10 | Jual | 40313.00 | 9.100K | 3.237B | 15.52 | 0.28 | 3214.00 | Utiliti |
| LNZLP LENZOLOTO | 2580.00 | 2.38% | 60.00 | Beli | 691440.00 | 268 | 5.975B | 41.78 | 125.41 | 2.00 | Bahan Asas |
| LNTA LENTA LTD | 257.00 | -2.10% | -5.50 | Jual | 60921850.00 | 237.050K | 126.654B | 9.09 | 28.61 | — | Pengguna Bukan Cyclicals |
| ROST ROSINTER RESTAURAN | 79.00 | -1.86% | -1.50 | Beli | 357870.00 | 4.530K | 1.275B | 89.41 | 0.90 | 7441.00 | Consumer Cyclicals |
| ARMD ARMADA | 7.90 | 0.00% | 0.00 | Jual Kuat | 435764.00 | 55.160K | 115.200M | 0.74 | 10.80 | 2.00 | Teknologi |
| CNTL CENTRAL TELEGRAPH | 18.00 | -3.74% | -0.70 | Beli Kuat | 18000.00 | 1.000K | 3.826B | — | — | 747.00 | Perkhidmatan Telekomunikasi |
| CLSB CHELYABINSK POWER | 0.05 | 0.00% | 0.00 | Jual | 55105.00 | 1.030M | 368.878M | 2.73 | 0.02 | 1460.00 | Utiliti |
| MFGS SLAVNEFT MEGIONEFT | 348.00 | 2.35% | 8.00 | Jual | 69600.00 | 200 | 45.141B | 1.96 | 178.00 | 4349.00 | Tenaga |
| DVEC FAR EASTERN ENERGY | 1.52 | 0.26% | 0.00 | Beli | 2219200.00 | 1.460M | 26.085B | — | -0.22 | 3299.00 | Utiliti |
| VDSB VLADIMIR POWER SAL | 3.95 | 3.95% | 0.15 | Beli | 790.00 | 200 | 113.744M | 7.16 | 0.54 | 357.00 | Utiliti |
| KZOS ORGANICHESKY SINTE | 98.00 | -0.31% | -0.30 | Beli | 450800.00 | 4.600K | 174.941B | 9.39 | 10.43 | 7607.00 | Bahan Asas |
| ODVA MEDIAHOLDING | 0.15 | 2.73% | 0.00 | Neutral | 45601.50 | 303.000K | 102.550M | — | -0.49 | 2.00 | Consumer Cyclicals |
| HALS HALS-DEVELOPMENT | 675.00 | 0.75% | 5.00 | Jual | 10125.00 | 15 | 7.512B | 6.22 | 108.10 | — | Consumer Cyclicals |
| VGSB VOLGOGRADENERGOSBY | 0.81 | 3.82% | 0.03 | Beli | 1630.00 | 2.000K | 324.467M | 9.41 | 0.09 | 895.00 | Utiliti |
| FXAU FINEX FUNDS PLC | 1953.00 | 0.57% | 11.00 | Neutral | 878850.00 | 450 | — | — | — | — | — |
| TGKN TGC-14 | 0.01 | -1.43% | -0.00 | Jual | 264000.00 | 48.000M | 7.577B | 19.24 | 0.00 | 5613.00 | Utiliti |
| FESH FAR-EASTERN SHIPPI | 4.49 | -0.66% | -0.03 | Jual | 348873.00 | 77.700K | 13.792B | — | -1.28 | 1909.00 | Perindustrian |
| WTCMP WORLD TRADE CENTER | 6.66 | 3.74% | 0.24 | Beli | 179820.00 | 27.000K | 9.251B | 13.22 | 0.57 | 1832.00 | Kewangan |
| NNSBP TNS ENERGO NN | 420.00 | -3.45% | -15.00 | Jual | 7140.00 | 17 | 4.306B | — | -14.50 | 1022.00 | Utiliti |
| ZMZNP ZAWOLZHSKY MOTORNY | 17.00 | 0.59% | 0.10 | Jual | 18700.00 | 1.100K | 3.132B | 22.78 | 0.97 | 468.00 | Consumer Cyclicals |
| RUSP RUSPOLYMET | 0.46 | -1.07% | -0.01 | Beli | 78710.00 | 170.000K | 2.331B | 7.95 | 0.06 | 3134.00 | Bahan Asas |
| AVAZ AVTOVAZ | 11.65 | 0.43% | 0.05 | Jual | 732785.00 | 62.900K | 129.897B | — | -0.44 | 95889.00 | Consumer Cyclicals |
| AQUA RUSSIAN AQUACULTUR | 160.00 | -3.03% | -5.00 | Beli | 64000.00 | 400 | 14.225B | 35.06 | 4.71 | 50.00 | Pengguna Bukan Cyclicals |
| DZRDP DONSKOY FACTORY OF | 2070.00 | -1.43% | -30.00 | Beli | 885960.00 | 428 | 1.047B | 1.38 | 1708.12 | — | Perindustrian |
| ROSB ROSBANK | 60.00 | 3.09% | 1.80 | Beli Kuat | 6000.00 | 100 | 89.361B | 7.51 | 7.67 | — | Kewangan |
| RTGZ GAZPROM GA ROSTOV- | 15000.00 | -1.32% | -200.00 | Beli | 165000.00 | 11 | 1.804B | 1.67 | 8960.45 | 3506.00 | Utiliti |
| MRKP IDGC CENTR & VOLGA | 0.28 | -2.44% | -0.01 | Jual | 50680000.00 | 181.000M | 32.344B | 2.68 | 0.11 | 23536.00 | Utiliti |
| RBCM RBC | 4.52 | 1.92% | 0.09 | Jual | 600708.00 | 132.900K | 1.555B | — | -4.09 | 19.00 | Perindustrian |
| MISB TNS ENERGO MARI EL | 9.20 | -3.16% | -0.30 | Beli | 18400.00 | 2.000K | — | — | — | — | — |
| ROLO RUSOLOVO | 2.16 | -1.37% | -0.03 | Beli | 941760.00 | 436.000K | 6.570B | — | -0.01 | — | Bahan Asas |