BiasaSaham Russia

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Russia yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
ABRDABRAU-DURSO AO192.0RUB2.40%4.5RUB
Beli Kuat
236.47K45.402M18.375BRUBBarang Tidak Tahan Lama
AFKSAFK SISTEMA12.648RUB0.90%0.113RUB
Neutral
12.934M163.589M121.407BRUB25.700.49RUBKomunikasi
AFLTAEROFLOT24.92RUB0.40%0.10RUB
Jual
5.702M142.106M98.361BRUBPengangkutan
AKRNACRON18044RUB0.19%34RUB
Beli
1.755K31.667M661.996BRUBIndustri Pemprosesan
ALRSALROSA AO64.70RUB0.84%0.54RUB
Jual
5.822M376.682M473.715BRUBMineral Bukan Tenaga
AMEZASHINCKIY METZAVOD PAO27.395RUB0.62%0.170RUB
Beli Kuat
156.4K4.285M13.57BRUBMineral Bukan Tenaga
APTKAPTEKI 36,611.792RUB0.46%0.054RUB
Jual
114.39K1.349M89.566BRUBDagangan Runcit
AQUAINARCTIKA631.5RUB0.88%5.5RUB
Beli Kuat
17.252K10.895M55.011BRUBIndustri Pemprosesan
ARSAUK ARSAGERA5.34RUB−0.93%−0.05RUB
Jual
509.4K2.72M667.375MRUBKewangan
ASSBASTRAKHAN ENERGO SBYT0.7760RUB0.78%0.0060RUB
Beli
16K12.416K596.677MRUBUtiliti
AVANAKB "AVANGARD"975RUB−0.51%−5RUB
Neutral
4240.95K79.086BRUBKewangan
BANEBASHNEFT ANK AO934.5RUB−0.43%−4.0RUB
Neutral
8.464K7.91M159.708BRUBTenaga Mineral
BELUBELUGA GROUP AO2851RUB−0.14%−4RUB
Beli
134.187K382.567M45.109BRUB8.49336.46RUBBarang Tidak Tahan Lama
BLNGBELON AO9.400RUB0.64%0.060RUB
Beli
2.546M23.932M10.741BRUBTenaga Mineral
BRZLBURYATZOLOTO AO1041RUB−0.76%−8RUB
Beli
1.524K1.586M7.372BRUBMineral Bukan Tenaga
BSPBBSP98.03RUB0.85%0.83RUB
Beli Kuat
261.45K25.63M46.607BRUBKewangan
CBOMMKB AO6.396RUB0.96%0.061RUB
Beli
37.304M238.598M210.841BRUBKewangan
CHGZRN-WESTERN SIBERIA AO35.0RUB0.00%0.0RUB
Neutral
4.98K174.3K937MRUBTenaga Mineral
CHKZCKPZ7160RUB0.28%20RUB
Beli
321.48K4.286BRUBKilang Pengeluar
CHMFSEVERSTAL - AO780.4RUB0.31%2.4RUB
Neutral
349.68K272.89M652.583BRUBMineral Bukan Tenaga
CHMKCMK3525RUB−0.70%−25RUB
Jual
83292.575K11.225BRUBMineral Bukan Tenaga
CNTLCENTRLNYI TELEGRAF9.78RUB−1.01%−0.10RUB
Neutral
335.2K3.278M2.024BRUBKomunikasi
DASBDAGESTAN ENERGOSBYT. COMPANY0.1000RUB−0.40%−0.0004RUB
Jual
38.383M3.838M529.019MRUBUtiliti
DIODZAVOD DIOD AO7.76RUB0.00%0.00RUB
Beli
17.3K134.248K710.955MRUB16.110.48RUBTeknologi Kesihatan
DSKYDETSKY MIR69.96RUB−0.93%−0.66RUB
Neutral
1.466M102.559M51.966BRUB5.7412.31RUBDagangan Runcit
DVECDEC0.935RUB0.32%0.003RUB
Beli
4.657M4.354M16.052BRUBUtiliti
DZRDDZRD AO1960RUB1.55%30RUB
Beli
266521.36K864.241MRUBBarangan Pengguna Tahan Lama
EELTEUROPEAN ELTECH5.60RUB0.72%0.04RUB
Beli
8.98K50.288K3.392BRUB385Teknologi Elektronik
ELTZELEKTROTSINK AO374.0RUB0.27%1.0RUB
Beli
7.335K2.743M523.807MRUBMineral Bukan Tenaga
ENPGEN+ GROUP IPJSC ORD SHS408.0RUB0.49%2.0RUB
Neutral
204.152K83.294M258.734BRUB1.44282.67RUB93.189KMineral Bukan Tenaga
ENRUENEL RUSSIA0.5260RUB0.92%0.0048RUB
Beli
70.651M37.162M18.436BRUBUtiliti
FEESFGC ROSSETI0.08576RUB−0.28%−0.00024RUB
Jual
433.98M37.218M109.29BRUBUtiliti
FESHDVMP AO38.34RUB0.26%0.10RUB
Neutral
719.9K27.601M112.856BRUB2.8013.67RUBPengangkutan
FLOTSOVCOMFLOT38.68RUB1.26%0.48RUB
Jual
924.59K35.763M90.725BRUBPengangkutan
GAZAGAZ AO365.5RUB−1.62%−6.0RUB
Beli
310113.305K7.215BRUBKilang Pengeluar
GAZPGAZPROM165.03RUB−0.50%−0.83RUB
Jual
12.273M2.025B3.932TRUBTenaga Mineral
GCHECHERKIZOVO GROUP AO2832.5RUB0.76%21.5RUB
Beli
8.882K25.158M118.686BRUBIndustri Pemprosesan
GEMAIMCB PJSC805.0RUB0.50%4.0RUB
Beli
203163.415K1.196BRUBTeknologi Kesihatan
GMKNNORNICKEL GMK14824RUB2.35%340RUB
Beli
131.599K1.951B2.226TRUB3.853760.31RUBMineral Bukan Tenaga
GRNTCITYINNOVATIVETECHNOLOGIES AO0.1870RUB2.19%0.0040RUB
Beli
90.666M16.955M214.087MRUBPerkhidmatan Komersial
GTRKGTM33.25RUB−0.60%−0.20RUB
Beli
16.61K552.283K1.956BRUB10.233.27RUBPengangkutan
HYDRRUSGIDRO0.7474RUB0.67%0.0050RUB
Jual
91.033M68.038M326.26BRUB18.990.04RUBUtiliti
IGSTIZHSTAL 2AO2868RUB0.35%10RUB
Neutral
3086.04K2.954BRUBMineral Bukan Tenaga
INGRINGRAD1461RUB2.10%30RUB
Beli
17.157K25.066M58.987BRUBKewangan
IRAOINTER RAO AO3.3035RUB0.36%0.0120RUB
Beli
45.751M151.137M343.998BRUBUtiliti
IRKTIRKUT-339.20RUB0.56%0.22RUB
Beli
213.2K8.357M81.28BRUBTeknologi Elektronik
ISKJHSCI AO65.00RUB−0.37%−0.24RUB
Jual
160.31K10.42M5.545BRUB283.040.23RUBPengangkutan
JNOSSLAVNEFT-JANOS14.05RUB−0.71%−0.10RUB
Jual
3.6K50.58K15.914BRUBTenaga Mineral
KAZTKUIB.AZOT AO428.0RUB0.09%0.4RUB
Beli
5.27K2.256M101.447BRUBIndustri Pemprosesan
KBSBTNS ENERGO KUBAN COMPANY153.0RUB0.99%1.5RUB
Beli
64097.92K2.725BRUBUtiliti
KCHEKAMCHATSKENERGO0.1710RUB0.29%0.0005RUB
Beli
80K13.68K8.369BRUBUtiliti
KGKCKURGANSKAJA GENER.KOMPANIJA34.6RUB−1.70%−0.6RUB
Jual
7.42K256.732K4.877BRUB45.520.77RUBUtiliti
KLSBKALUGSK. SBYT. COMPANY AO9.24RUB0.76%0.07RUB
Beli Kuat
63.2K583.968K838.939MRUB7.841.17RUBUtiliti
KMAZKAMAZ84.5RUB0.00%0.0RUB
Jual
406.7K34.366M59.761BRUBKilang Pengeluar
KMEZKOVROV MECH. ZAVOD935RUB0.00%0RUB
Beli
286267.41K3.52BRUBKilang Pengeluar
KMTZKGIW AO182.50RUB0.55%1.00RUB
Jual
860156.95KMineral Bukan Tenaga
KOGKKORSHUNOVSKII GOK35600RUB3.49%1200RUB
Beli
311.104M8.604BRUBMineral Bukan Tenaga
KRKNSARATOVSKIY NPZ AO8500RUB0.59%50RUB
Neutral
542.5K8.909BRUBTenaga Mineral
KROTKRASNYIOCTYABR355.5RUB0.14%0.5RUB
Beli
1.92K682.56K3.687BRUBBarang Tidak Tahan Lama
KRSBKRASHOJARSKENERGOSBYT8.23RUB0.00%0.00RUB
Beli
27K222.21K6.406BRUBUtiliti
KTSBKSB0.668RUB13.61%0.080RUB
Beli Kuat
4.162M2.78M551.053MRUBUtiliti
KUBEROSSETI KUBAN65.9RUB0.76%0.5RUB
Beli
32.78K2.16M21.887BRUBUtiliti
KUZBBANK "KUZNECKIY"0.01868RUB1.97%0.00036RUB
Beli
36.43M680.512KKewangan
KZOSPAO ORGANICHESKIY SINTEZ AO86.5RUB0.12%0.1RUB
Beli
81.61K7.059M156.663BRUBKilang Pengeluar
LENTLENTA IPJSC ORD SHS729.0RUB−0.21%−1.5RUB
Jual
20.434K14.896M84.727BRUB109.69RUBDagangan Runcit
LIFEFARMSINTEZ AO4.270RUB0.71%0.030RUB
Beli
518K2.212M1.276BRUB−1.70RUBTeknologi Kesihatan
LKOHLUKOIL4619.0RUB0.91%41.5RUB
Beli
915.566K4.229B3.177TRUBTenaga Mineral
LNZLLENZOLOTO13600RUB0.00%0RUB
Jual
1.777K24.167M16.045BRUBMineral Bukan Tenaga
LPSBLESK AO10.25RUB0.99%0.10RUB
Beli
14.3K146.575K1.579BRUB1.795.66RUBUtiliti
LSNGROSSETI LENENRG6.94RUB1.31%0.09RUB
Beli
2.342M16.255M70.232BRUB8.507KUtiliti
LSRGLSR467.4RUB−0.26%−1.2RUB
Jual
12.473K5.83M48.28BRUB2.46190.43RUBKewangan
LVHKLEVENGUK AO14.81RUB9.70%1.31RUB
Beli Kuat
2.12M31.394M713.631MRUBTeknologi Elektronik
MAGEMAGADANENERGO AO4.92RUB0.00%0.00RUB
Beli
42.9K211.068K2.731BRUBUtiliti
MAGNMMK31.230RUB−0.03%−0.010RUB
Beli
11.461M357.927M348.751BRUBMineral Bukan Tenaga
MERFMERIDIAN AO10.50RUB0.00%0.00RUB
Beli
8.91K93.555K5.483BRUBLain-lain
MFGSMEGION295.5RUB0.17%0.5RUB
Beli
28082.74K36.221BRUBTenaga Mineral
MGNTMAGNIT4587.0RUB−1.71%−80.0RUB
Jual Kuat
485.824K2.228B478.015BRUB8.34563.09RUBDagangan Runcit
MGTSMGTS-51400RUB0.36%5RUB
Beli
242338.8K123.734BRUB7.56184.63RUBKomunikasi
MISBTNS ENERGO MARIY EL AO15.3RUB−0.65%−0.1RUB
Neutral
4.7K71.91K2.041BRUBUtiliti
MOEXMOSCOWEXCHANGE88.43RUB1.62%1.41RUB
Beli
4.39M388.188M198.047BRUB2.208KKewangan
MRKCROSSETI CENTR0.2884RUB0.56%0.0016RUB
Beli
16.908M4.876M12.108BRUB3.240.09RUBUtiliti
MRKKROSSETI SEVERNYY KAVKAZ AO10.32RUB1.38%0.14RUB
Beli
21.45K221.364K9.053BRUBUtiliti
MRKPROSSETI CENTR I PRIVOLJYE AO0.2181RUB0.28%0.0006RUB
Beli
119.02M25.958M24.512BRUBUtiliti
MRKSROSSETI SIBIR0.2455RUB−0.61%−0.0015RUB
Jual
3.13M768.415K23.419BRUB−0.01RUBUtiliti
MRKUMRSK URALA AO0.1736RUB0.35%0.0006RUB
Beli
8.67M1.505M15.125BRUBUtiliti
MRKVROSSETI VOLGA0.02670RUB−2.02%−0.00055RUB
Beli
122.89M3.281M5.131BRUBUtiliti
MRKYROSSETI SOUTH AO0.03305RUB0.30%0.00010RUB
Neutral
34.17M1.129M4.997BRUB−0.03RUBUtiliti
MRKZROSSETI SEVERO-ZAPAD0.02415RUB0.00%0.00000RUB
Beli
63.5M1.534M2.313BRUB−0.01RUBUtiliti
MRSBMORDOVSKAYA ENERGOSBYT COMP.0.311RUB0.00%0.000RUB
Jual
230K71.53K418.307MRUBUtiliti
MSNGMOSENRG1.7375RUB0.55%0.0095RUB
Jual
2.747M4.773M68.687BRUB10.510.16RUBUtiliti
MSRSROSSETI MOSCOW REGION0.9415RUB−0.21%−0.0020RUB
Neutral
8.983M8.457M45.955BRUB3.220.29RUBUtiliti
MSTTMOSTOTREST82.40RUB1.10%0.90RUB
Beli Kuat
2.62K215.888K23.001BRUBPerkhidmatan Industri
MTLRMECHEL100.01RUB−0.12%−0.12RUB
Jual
744.966K74.504M60.087BRUB51.414KMineral Bukan Tenaga
MTSSMTS233.05RUB−0.28%−0.65RUB
Beli
738.05K172.003M467.022BRUB9.7724.31RUB57.843KKomunikasi
MVIDM.VIDEO171.7RUB0.06%0.1RUB
Neutral
104.219K17.894M30.848BRUB−52.09RUBKhidmat Pengagihan
NAUKNPO NAUKA AO194.6RUB1.25%2.4RUB
Beli Kuat
43083.678K2.266BRUBTeknologi Elektronik
NFAZNEFAZ PAO AO240.0RUB0.21%0.5RUB
Beli
450108K1.925BRUBBarangan Pengguna Tahan Lama
NKHPNKHP AO295.5RUB−0.51%−1.5RUB
Jual
1.65K487.575K20.076BRUBPengangkutan
NKNCNIZNEKAMSKNEFTEKHIM AO86.00RUB−0.64%−0.55RUB
Jual
43.9K3.775M154.455BRUBIndustri Pemprosesan
NKSHNIZHNEKAMSKSHINA AO22.28RUB1.27%0.28RUB
Beli
2.1K46.788K1.403BRUB1.8312.00RUBKilang Pengeluar