Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Rusia

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABRD ABRAU-DURSO
199.000.51%1.00Jual17.920K3566080.0019.404BPengguna Tidak Tahan Lama
AFKS SISTEMA PJSFC
25.10-0.21%-0.05Jual28.581M717287318.20238.054B17.191.46Komunikasi
AFLT AEROFLOT
60.32-1.28%-0.78Jual19.412M1170907712.00146.439B-48.00Pengangkutan
AKRN ACRON
13000.00-0.99%-130.00Beli8.543K111059000.00488.263B14.48910.89Industri Pemprosesan
ALRS ALROSA
128.442.76%3.45Jual59.501M7642353394.00922.020B8.9913.91Mineral Bukan Tenaga
AMEZ ASHINSKIY METALLUR
18.93-1.64%-0.32Jual1.183M22396083.009.593B2.886.69Mineral Bukan Tenaga
APTK PHARMACY CHAIN 36
13.923.07%0.41Belian Kuat909.780K12664137.60103.026B-0.14Dagangan Runcit
AQUA RUSSIAN AQUACULTUR
526.001.35%7.00Jual30.170K15869420.0045.608B8.1963.36Pengguna Tidak Tahan Lama
ARSA ARSAGERA ASSET MGM
7.82-0.38%-0.03Jual48.000K375360.00971.965MKewangan
ASSB ASTRAKHAN POWER SA
0.910.00%0.00Jual56.000K51044.00705.410MUtiliti
AVAN AVANGARD JSB
1155.000.43%5.00Beli100115500.0092.805BKewangan
BANE BASHNEFT
1373.00-1.93%-27.00Jualan Kuat10.331K14184463.00228.415B4.71297.35Tenaga Mineral
BELU BELUGA GROUP
3408.00-4.11%-146.00Jual23.114K78772512.0032.380B16.10220.81Pengguna Tidak Tahan Lama
BLNG BELON
11.82-1.95%-0.23Jual87.400K1033505.0013.662BTenaga Mineral
BRZL BURYATZOLOTO
1188.001.45%17.00Jual196232848.008.250BMineral Bukan Tenaga
BSPB BANK ST PETERSBURG
86.47-2.03%-1.79Jual610.060K52751888.2041.972B2.6433.39Kewangan
CBOM CREDBK OF MOSCOW
6.73-0.09%-0.01Jual67.319M453057543.00225.249BKewangan
CHEP CHELYABINSK PIPE
314.000.00%0.00Beli00.0095.989B-6.41Kilang Pengeluar
CHGZ RN-WESTERN SIBERIA
52.20-1.88%-1.00Beli2.530K132066.001.424B0.66Tenaga Mineral
CHKZ CHELYABINSK FORGE&
6480.00-2.41%-160.00Jual151978480.003.985BKilang Pengeluar
CHMF SEVERSTAL
1564.60-3.56%-57.80Jualan Kuat3.057M4782938391.201358.109B5.24310.27Mineral Bukan Tenaga
CHMK CHELYABINSK MET PL
4980.002.89%140.00Jual3241613520.0015.304B1.423418.67Mineral Bukan Tenaga
CNTL CENTRAL TELEGRAPH
12.94-0.46%-0.06Jualan Kuat53.600K693584.002.669BKomunikasi
DASB DAGESTAN ENERGY SU
0.21-3.06%-0.01Jual73.698M15388142.401.135BUtiliti
DIOD DIOD
8.12-0.98%-0.08Jualan Kuat83.200K675584.00757.620MPengguna Tidak Tahan Lama
DSKY DETSKY MIR PUBLIC
138.801.40%1.92Beli2.981M413826648.00101.169BDagangan Runcit
DVEC FAR EASTERN ENERGY
1.43-3.84%-0.06Beli22.622M32304216.0025.576BUtiliti
DZRD DONSKOY FACTORY OF
2135.003.89%80.00Jual2553375.00904.877M5.61366.28650.00Barangan Pengguna Tahan Lama
EELT EUROPEAN ELTECH
7.423.63%0.26Beli547.850K4065047.004.368B11.600.62Teknologi Elektronik
ELTZ ELECTROZINK
168.00-2.33%-4.00Jualan Kuat747125496.00241.541MMineral Bukan Tenaga
ENPG EN+ GROUP INT.PJSC
840.500.90%7.50Neutral246.485K207170642.50532.161B2.83294.25Tenaga Mineral
ENRU ENEL RUSSIA
0.84-0.69%-0.01Jual32.767M27524280.0029.918BUtiliti
FEES FSK EES
0.17-0.58%-0.00Jual5.171B857848992.00212.691B0.04Utiliti
FESH FAR-EASTERN SHIPPI
26.25-1.69%-0.45Jual334.800K8788500.0078.798B5.514.84Pengangkutan
FLOT PAO SOVCOMFLOT
80.24-2.07%-1.70Jualan Kuat826.410K66311138.40194.607B44.021.86Pengangkutan
GAZA GAZ PUBLIC JOINT
469.00-1.78%-8.50Jualan Kuat540253260.00Kilang Pengeluar
GAZP GAZPROM
334.24-1.46%-4.96Jual130.560M43638317579.208020.219B7.5345.04477600.00Tenaga Mineral
GCHE CHERKIZOVO GROUP
2960.00-2.13%-64.50Jual8.177K24203920.00124.147B6.80444.83Industri Pemprosesan
GEMA INTL MED CNTR OF B
991.500.20%2.00Beli1.511K1498156.501.477BTeknologi Kesihatan
GMKN MMC NORILSK NICKEL
21538.00-0.68%-148.00Jualan Kuat415.126K8940983788.003215.439B6.153528.26Mineral Bukan Tenaga
GRNT CITY INNOVATIVE TE
0.467.30%0.03Belian Kuat87.015M39635332.50312.868MPerkhidmatan Komersial
GTLC GAS TO LIQUID
0.05-2.70%-0.00Jualan Kuat62.293M3370051.30144.857MKilang Pengeluar
GTRK GLOBALTRUCK MGMT
32.55-3.27%-1.10Jualan Kuat67.670K2202658.501.967BPengangkutan
HYDR RUSHYDRO
0.74-3.28%-0.03Jualan Kuat799.924M589304010.80331.672B8.820.09Utiliti
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00Jual00.00118.189BKewangan
IGST IZHSTAL PAO PUBIC
2845.00-6.38%-194.00Beli1.151K3274595.003.090B-871.69Mineral Bukan Tenaga
INGR INGRAD
1342.00-0.07%-1.00Beli19.709K26449478.0055.360B32.1141.82Kewangan
IRAO INTER RAO UES
4.29-1.34%-0.06Jualan Kuat584.801M2509673062.35317.585B3.351.30Utiliti
IRGZ IRKUTSKENERGO
14.12-1.53%-0.22Jual43.800K618456.0068.547BUtiliti
IRKT IRKUT CORPORATION
21.70-1.27%-0.28Jualan Kuat122.900K2666930.0046.082B-20.86Teknologi Elektronik
ISKJ HUMAN STEM CELLS
120.90-3.74%-4.70Beli1.016M122806593.0010.676B454.580.28Teknologi Kesihatan
JNOS SLAVNEFT YAROSLAVN
20.350.25%0.05Jual54.500K1109075.0018.933BTenaga Mineral
KAZT KUIBYSHEVAZOT
378.20-2.12%-8.20Beli37.760K14280832.0090.475BIndustri Pemprosesan
KBSB TNS ENERGO KUBAN
153.001.66%2.50Jual507650.002.689BUtiliti
KCHE KAMCHATSKENERGO P
0.20-3.66%-0.01Jualan Kuat3.230M637925.0010.069B3.200.06Utiliti
KGKC KURGAN GENERATION
47.200.43%0.20Jual1507080.006.429B10.064.67Utiliti
KLSB KALUGA POWER SALE
10.77-2.62%-0.29Jualan Kuat230.900K2486793.001.014BUtiliti
KMAZ KAMAZ PTC
108.70-1.90%-2.10Jual208.330K22645471.0078.361BKilang Pengeluar
KMEZ KOVROV MECHANICAL
1100.00-1.35%-15.00Jual195214500.004.198B19.8756.11Kilang Pengeluar
KOGK KORSHYNOV MINING
52000.000.39%200.00Jual16832000.0012.957BMineral Bukan Tenaga
KRKN SARATOV OIL REFINE
11900.00-1.24%-150.00Jualan Kuat24285600.008.827BTenaga Mineral
KROT KRASNYJ OCTYABR
428.500.12%0.50Beli310132835.003.950B-77.22Pengguna Tidak Tahan Lama
KRSB KRASNOYARSKENERGOS
8.57-0.12%-0.01Jualan Kuat21.700K185969.006.659BUtiliti
KTSB KOSTROMSKAYA SBYTO
0.65-2.10%-0.01Jual108.000K70416.00621.016MUtiliti
KUBE ROSSETI KUBAN
65.70-4.09%-2.80Jualan Kuat6.630K435591.0022.924BUtiliti
KUZB KUZNETSKY BANK PUB
0.02-3.12%-0.00Jualan Kuat32.390M634520.10Kewangan
KZOS ORGANICHESKY SINTE
99.002.27%2.20Beli58.370K5778630.00175.661BKilang Pengeluar
LIFE PHARMSYNTHEZ
5.47-1.44%-0.08Jualan Kuat2.248M12310537.501.672BTeknologi Kesihatan
LKOH LUKOIL
6517.00-1.50%-99.00Jual2.729M17786522250.004316.932B7.94872.17Tenaga Mineral
LNZL LENZOLOTO
10460.000.19%20.00Jual3443598240.0012.532BMineral Bukan Tenaga
LPSB LIPETSK POWER SALE
9.95-1.97%-0.20Jual47.700K474615.001.579BUtiliti
LSNG ROSSETI LENENERGO
8.81-2.65%-0.24Jual555.400K4893074.0093.116B4.262.138516.00Utiliti
LSRG LSR GROUP
745.200.57%4.20Beli170.706K127210111.2076.758B4.90151.16Kewangan
LVHK LEVENHUK INC
15.70-2.85%-0.46Jual54.600K857220.00855.510MKhidmat Pengagihan
MAGE MAGADANENERGO
7.360.27%0.02Jual139.900K1029664.004.248B4.811.52Utiliti
MAGN MAGNITOGORSK IRON & STEEL
59.66-2.52%-1.54Jualan Kuat41.429M2471626696.40684.595B3.4917.53Mineral Bukan Tenaga
MERF MERIDIAN PUB JOINT
12.75-0.78%-0.10Jualan Kuat6.900K87975.00Pelbagai
MFGS SLAVNEFT-MEGIONNEF
339.00-0.88%-3.00Jual16054240.0043.656B-12.98Tenaga Mineral
MFON MEGAFON
650.600.00%0.00Beli00.0010.5761.53Komunikasi
MGNT Magnit
5733.00-2.80%-165.00Jual588.795K3375561735.00595.723B14.00424.96316001.00Dagangan Runcit
MGNZ SOLIKAMSK MAGNESIU
10880.00-1.09%-120.00Jual61663680.004.381BMineral Bukan Tenaga
MGTS MOSCOW CITY TELEPH
2065.00-0.72%-15.00Jualan Kuat83171395.00186.459BKomunikasi
MISB TNS ENERGO MARI EL
14.700.68%0.10Beli11.500K169050.001.904BUtiliti
MOEX MOSCOW EXCHANGE
151.26-0.53%-0.81Jual19.258M2912959029.60346.104B12.5712.131980.00Kewangan
MRKC ROSSETI CENTER PJS
0.40-0.69%-0.00Jualan Kuat27.246M10936544.4017.064BUtiliti
MRKK ROSSETI NORTHERN C
29.040.41%0.12Beli6.910K200666.4025.897B-13.56Utiliti
MRKP ROSSETI CENTER & V
0.25-0.49%-0.00Jual24.920M6115368.0027.791BUtiliti
MRKS ROSSETI SIBERIA
0.39-0.13%-0.00Jual3.340M1299260.0036.978B114.560.00Utiliti
MRKU IDGC OF URALS JSC
0.18-0.98%-0.00Jual4.700M854460.0016.035BUtiliti
MRKV ROSSETI VOLGA
0.05-0.84%-0.00Jualan Kuat26.160M1394328.0010.159B20.670.00Utiliti
MRKY ROSSETI SOUTH
0.05-0.42%-0.00Jual11.580M551787.007.256BUtiliti
MRKZ ROSSETI NORTH-WEST
0.05-0.56%-0.00Jual151.810M8121835.005.153BUtiliti
MRSB MORDOVIA ENERGY RE
0.47-0.21%-0.00Jual5.770M2711900.00636.203M0.11Utiliti
MSNG MOSENERGO
2.13-1.21%-0.03Jualan Kuat13.959M29676834.0085.541B8.520.25Utiliti
MSRS ROSSETI MOSCOW REG
1.25-1.30%-0.02Jual2.798M3504495.0061.858B4.950.26Utiliti
MSST MULTISISTEMA
1.88-0.95%-0.02Jualan Kuat1.258M2367179.60190.000MPerkhidmatan Komersial
MSTT MOSTOTREST
89.050.11%0.10Jual85075692.5025.103B-13.97Perkhidmatan Industri
MTLR MECHEL
109.18-3.74%-4.24Jual4.930M538292883.5083.679B170.6352851.00Mineral Bukan Tenaga
MTSS MOBILE TELESYSTEMS
293.75-0.93%-2.75Jual4.415M1296821062.50510.386B8.0536.87Komunikasi
MVID M VIDEO
552.50-0.99%-5.50Jual233.889K129223672.50100.311B8.9762.35Dagangan Runcit
NAUK NPO NAUKA
199.001.53%3.00Jual1.710K340290.002.311BTeknologi Elektronik
NFAZ NEFAZ PTC
493.200.45%2.20Beli3.220K1588104.003.947BKilang Pengeluar
NKHP NOVOROSSIYSK GRAIN
329.00-0.45%-1.50Jual1.280K421120.0022.341BPengangkutan
NKNC NIZHNEKAMSKNEFTEK
116.353.51%3.95Jual144.750K16841662.50203.030B6.4517.42Industri Pemprosesan
NKSH NIZHNEKAMSKSHINA C
25.02-0.08%-0.02Jual70017514.001.596B-16.16Kilang Pengeluar
NLMK NOVOLIPETSK STEEL
217.08-1.37%-3.02Jualan Kuat23.083M5010946642.801311.917B4.1253.42Mineral Bukan Tenaga
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.243.21%0.23Jual25.879M187361788.00135.108B11.720.60Pengangkutan
NNSB TNS ENERGO NN
2410.00-1.03%-25.00Jual51122910.0010.400B-700.76Utiliti
NSVZ NAUKA-TELECOM
191.000.00%0.00Jual1.440K275040.00Komunikasi
NVTK NOVATEK
1627.60-0.37%-6.00Jual2.486M4046444719.204960.109B29.9754.50Tenaga Mineral
ODVA MEDIAHOLDING
0.110.38%0.00Jual1.054M111934.8074.060M-0.03Perkhidmatan Pengguna
OGKB OGK-2
0.600.43%0.00Jual335.434M201461660.4066.044BUtiliti
ORUP OR GROUP
20.60-0.39%-0.08Jual144.630K2979378.002.338B2.149.66Perkhidmatan Komersial
PAZA PAVLOVO BUS
6540.00-0.30%-20.00Jualan Kuat17111180.00Kilang Pengeluar
PHOR PHOSAGRO
5667.000.35%20.00Jual157.031K889894677.00732.193B7.25778.57Industri Pemprosesan
PIKK PIK SHB
1081.90-0.46%-5.00Jual320.703K346968575.70726.547B5.23207.81Barangan Pengguna Tahan Lama
PLZL POLYUS
14170.001.38%193.00Jual390.448K5532648160.001886.970B9.821425.60Mineral Bukan Tenaga
PMSB PERM ENERGY SUPPLY
161.001.39%2.20Beli3.870K623070.007.423B7.2222.00Utiliti
POGR PETROPAVLOVSK PLC
20.800.02%0.01Jual10.929M227314880.0083.086B62.440.388860.00Mineral Bukan Tenaga
POLY POLYMETAL INTL PLC
1356.801.80%24.00Jual4.074M5527193446.40633.981B7.52179.9312065.00Mineral Bukan Tenaga
PRFN CHELYABINSK PLANT
2.31-2.77%-0.07Jual555.600K1286214.002.008B53.750.04Kilang Pengeluar
PRMB PRIMORYE COMM BANK
42800.000.00%0.00Beli00.0010.700B33.991259.27Kewangan
RASP RASPADSKAYA
392.30-3.04%-12.32Jual861.090K337805607.00276.298B14.4827.94Tenaga Mineral
RAVN RAVEN PROPERTY GRP
30.95-9.90%-3.40Jual66.600K2061270.0016.305B3.3010.47Kewangan
RBCM RBC
3.892.37%0.09Jual355.800K1384062.001.389B-0.25Perkhidmatan Teknologi
RDRB ROSDORBANK
224.00-0.88%-2.00Jualan Kuat26058240.003.426B10.7121.10265.00Kewangan
RENI RENAISSANCE INSURA
112.121.96%2.16Jual1.333M149473899.20Kewangan
RGSS ROSGOSSTRAKH INS
0.237.38%0.02Beli55.614M12624378.00103.677BKewangan
RKKE ENERGIA ROCKET AND
6820.00-1.02%-70.00Jualan Kuat49334180.0012.702BTeknologi Elektronik
RLMN ROLLMAN GROUP
9.301.09%0.10Jual74.220K690246.0043.240MKilang Pengeluar
RNFT RUSSNEFT
152.80-0.52%-0.80Jualan Kuat154.686K23636020.8045.177B4.5633.70Tenaga Mineral
ROLO RUSOLOVO
9.39-2.03%-0.20Jualan Kuat460.900K4327851.0028.756B112.370.09Kewangan
ROSB ROSBANK
77.400.26%0.20Jual13010062.00119.768B6.5411.80Kewangan
ROSN ROSNEFT OIL CO
566.10-1.25%-7.15Jual10.588M5994068897.706075.405B103.94Tenaga Mineral
ROST ROSINTER RESTAURAN
71.00-6.08%-4.60Jualan Kuat69.030K4901130.001.233B-48.87Perkhidmatan Pengguna
RSTI ROSSETI
1.25-0.86%-0.01Jualan Kuat126.580M158579424.00251.055B4.650.27652.00Utiliti
RTGZ GAZPROM GA ROSTOV-
35300.000.00%0.00Beli00.004.245BUtiliti
RTKM ROSTELECOM
84.80-1.57%-1.35Jual3.012M255400640.00287.815B10.877.97Komunikasi
RTSB TNS ENERGO ROSTOV
0.69-1.71%-0.01Jual97.000K66736.006.336B19.440.04Utiliti
RUAL United Company RUSAL PLC
67.81-5.56%-4.00Jual341.423M23150205500.401084.781B5.0514.2248548.00Mineral Bukan Tenaga
RUGR RUSGRAIN HOLDING
12.570.11%0.01Jual32.000K402304.00539.793MIndustri Pemprosesan
RUSI INVESTMENT CO IC
44.00-0.23%-0.10Jual71031240.004.796B31.261.41Pelbagai
RZSB RYAZANENERGOSBYT
18.16-0.44%-0.08Jual6.700K121672.003.775BUtiliti
SAGO SAMARAENERGO
1.180.51%0.01Beli3.514M4139492.004.148BUtiliti
SARE SARATOVENERGO
0.12-4.15%-0.01Jualan Kuat1.580M196868.00632.467M0.01738.00Utiliti
SBER SBERBANK
315.00-0.50%-1.57Jual98.215M30937687200.007101.697B6.1451.56285555.00Kewangan
SELG SELIGDAR
61.701.68%1.02Beli251.800K15536060.0051.114B6.619.18Mineral Bukan Tenaga
SFIN SFI
510.000.00%0.00Beli16.660K8496600.0056.935B-49.797358.00Kewangan
SGZH SEGEZHA GROUP
10.60-0.27%-0.03Belian Kuat92.008M975283740.00166.769B17.010.62Industri Pemprosesan
SIBG ICE STEAM RUS
0.120.85%0.00Jual6.961M828394.7074.733M-0.02Khidmat Pengagihan
Muatkan Lagi