Pasaran Saham Rusia
All stocks — Pasaran Saham Rusia
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
A
ABRD
ABRAU-DURSO
|
199.00 | 0.51% | 1.00 | Jual | 17.920K | 3566080.00 | 19.404B | — | — | — | Pengguna Tidak Tahan Lama |
AFKS
SISTEMA PJSFC
|
25.10 | -0.21% | -0.05 | Jual | 28.581M | 717287318.20 | 238.054B | 17.19 | 1.46 | — | Komunikasi |
AFLT
AEROFLOT
|
60.32 | -1.28% | -0.78 | Jual | 19.412M | 1170907712.00 | 146.439B | — | -48.00 | — | Pengangkutan |
|
A
AKRN
ACRON
|
13000.00 | -0.99% | -130.00 | Beli | 8.543K | 111059000.00 | 488.263B | 14.48 | 910.89 | — | Industri Pemprosesan |
ALRS
ALROSA
|
128.44 | 2.76% | 3.45 | Jual | 59.501M | 7642353394.00 | 922.020B | 8.99 | 13.91 | — | Mineral Bukan Tenaga |
|
A
AMEZ
ASHINSKIY METALLUR
|
18.93 | -1.64% | -0.32 | Jual | 1.183M | 22396083.00 | 9.593B | 2.88 | 6.69 | — | Mineral Bukan Tenaga |
|
A
APTK
PHARMACY CHAIN 36
|
13.92 | 3.07% | 0.41 | Belian Kuat | 909.780K | 12664137.60 | 103.026B | — | -0.14 | — | Dagangan Runcit |
AQUA
RUSSIAN AQUACULTUR
|
526.00 | 1.35% | 7.00 | Jual | 30.170K | 15869420.00 | 45.608B | 8.19 | 63.36 | — | Pengguna Tidak Tahan Lama |
|
A
ARSA
ARSAGERA ASSET MGM
|
7.82 | -0.38% | -0.03 | Jual | 48.000K | 375360.00 | 971.965M | — | — | — | Kewangan |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.91 | 0.00% | 0.00 | Jual | 56.000K | 51044.00 | 705.410M | — | — | — | Utiliti |
|
A
AVAN
AVANGARD JSB
|
1155.00 | 0.43% | 5.00 | Beli | 100 | 115500.00 | 92.805B | — | — | — | Kewangan |
BANE
BASHNEFT
|
1373.00 | -1.93% | -27.00 | Jualan Kuat | 10.331K | 14184463.00 | 228.415B | 4.71 | 297.35 | — | Tenaga Mineral |
|
B
BELU
BELUGA GROUP
|
3408.00 | -4.11% | -146.00 | Jual | 23.114K | 78772512.00 | 32.380B | 16.10 | 220.81 | — | Pengguna Tidak Tahan Lama |
|
B
BLNG
BELON
|
11.82 | -1.95% | -0.23 | Jual | 87.400K | 1033505.00 | 13.662B | — | — | — | Tenaga Mineral |
|
B
BRZL
BURYATZOLOTO
|
1188.00 | 1.45% | 17.00 | Jual | 196 | 232848.00 | 8.250B | — | — | — | Mineral Bukan Tenaga |
BSPB
BANK ST PETERSBURG
|
86.47 | -2.03% | -1.79 | Jual | 610.060K | 52751888.20 | 41.972B | 2.64 | 33.39 | — | Kewangan |
|
C
CBOM
CREDBK OF MOSCOW
|
6.73 | -0.09% | -0.01 | Jual | 67.319M | 453057543.00 | 225.249B | — | — | — | Kewangan |
|
C
CHEP
CHELYABINSK PIPE
|
314.00 | 0.00% | 0.00 | Beli | 0 | 0.00 | 95.989B | — | -6.41 | — | Kilang Pengeluar |
|
C
CHGZ
RN-WESTERN SIBERIA
|
52.20 | -1.88% | -1.00 | Beli | 2.530K | 132066.00 | 1.424B | — | 0.66 | — | Tenaga Mineral |
|
C
CHKZ
CHELYABINSK FORGE&
|
6480.00 | -2.41% | -160.00 | Jual | 151 | 978480.00 | 3.985B | — | — | — | Kilang Pengeluar |
CHMF
SEVERSTAL
|
1564.60 | -3.56% | -57.80 | Jualan Kuat | 3.057M | 4782938391.20 | 1358.109B | 5.24 | 310.27 | — | Mineral Bukan Tenaga |
|
C
CHMK
CHELYABINSK MET PL
|
4980.00 | 2.89% | 140.00 | Jual | 324 | 1613520.00 | 15.304B | 1.42 | 3418.67 | — | Mineral Bukan Tenaga |
|
C
CNTL
CENTRAL TELEGRAPH
|
12.94 | -0.46% | -0.06 | Jualan Kuat | 53.600K | 693584.00 | 2.669B | — | — | — | Komunikasi |
|
D
DASB
DAGESTAN ENERGY SU
|
0.21 | -3.06% | -0.01 | Jual | 73.698M | 15388142.40 | 1.135B | — | — | — | Utiliti |
|
D
DIOD
DIOD
|
8.12 | -0.98% | -0.08 | Jualan Kuat | 83.200K | 675584.00 | 757.620M | — | — | — | Pengguna Tidak Tahan Lama |
DSKY
DETSKY MIR PUBLIC
|
138.80 | 1.40% | 1.92 | Beli | 2.981M | 413826648.00 | 101.169B | — | — | — | Dagangan Runcit |
|
D
DVEC
FAR EASTERN ENERGY
|
1.43 | -3.84% | -0.06 | Beli | 22.622M | 32304216.00 | 25.576B | — | — | — | Utiliti |
|
D
DZRD
DONSKOY FACTORY OF
|
2135.00 | 3.89% | 80.00 | Jual | 25 | 53375.00 | 904.877M | 5.61 | 366.28 | 650.00 | Barangan Pengguna Tahan Lama |
|
E
EELT
EUROPEAN ELTECH
|
7.42 | 3.63% | 0.26 | Beli | 547.850K | 4065047.00 | 4.368B | 11.60 | 0.62 | — | Teknologi Elektronik |
|
E
ELTZ
ELECTROZINK
|
168.00 | -2.33% | -4.00 | Jualan Kuat | 747 | 125496.00 | 241.541M | — | — | — | Mineral Bukan Tenaga |
|
E
ENPG
EN+ GROUP INT.PJSC
|
840.50 | 0.90% | 7.50 | Neutral | 246.485K | 207170642.50 | 532.161B | 2.83 | 294.25 | — | Tenaga Mineral |
ENRU
ENEL RUSSIA
|
0.84 | -0.69% | -0.01 | Jual | 32.767M | 27524280.00 | 29.918B | — | — | — | Utiliti |
FEES
FSK EES
|
0.17 | -0.58% | -0.00 | Jual | 5.171B | 857848992.00 | 212.691B | — | 0.04 | — | Utiliti |
|
F
FESH
FAR-EASTERN SHIPPI
|
26.25 | -1.69% | -0.45 | Jual | 334.800K | 8788500.00 | 78.798B | 5.51 | 4.84 | — | Pengangkutan |
FLOT
PAO SOVCOMFLOT
|
80.24 | -2.07% | -1.70 | Jualan Kuat | 826.410K | 66311138.40 | 194.607B | 44.02 | 1.86 | — | Pengangkutan |
|
G
GAZA
GAZ PUBLIC JOINT
|
469.00 | -1.78% | -8.50 | Jualan Kuat | 540 | 253260.00 | — | — | — | — | Kilang Pengeluar |
GAZP
GAZPROM
|
334.24 | -1.46% | -4.96 | Jual | 130.560M | 43638317579.20 | 8020.219B | 7.53 | 45.04 | 477600.00 | Tenaga Mineral |
GCHE
CHERKIZOVO GROUP
|
2960.00 | -2.13% | -64.50 | Jual | 8.177K | 24203920.00 | 124.147B | 6.80 | 444.83 | — | Industri Pemprosesan |
|
G
GEMA
INTL MED CNTR OF B
|
991.50 | 0.20% | 2.00 | Beli | 1.511K | 1498156.50 | 1.477B | — | — | — | Teknologi Kesihatan |
GMKN
MMC NORILSK NICKEL
|
21538.00 | -0.68% | -148.00 | Jualan Kuat | 415.126K | 8940983788.00 | 3215.439B | 6.15 | 3528.26 | — | Mineral Bukan Tenaga |
|
G
GRNT
CITY INNOVATIVE TE
|
0.46 | 7.30% | 0.03 | Belian Kuat | 87.015M | 39635332.50 | 312.868M | — | — | — | Perkhidmatan Komersial |
|
G
GTLC
GAS TO LIQUID
|
0.05 | -2.70% | -0.00 | Jualan Kuat | 62.293M | 3370051.30 | 144.857M | — | — | — | Kilang Pengeluar |
|
G
GTRK
GLOBALTRUCK MGMT
|
32.55 | -3.27% | -1.10 | Jualan Kuat | 67.670K | 2202658.50 | 1.967B | — | — | — | Pengangkutan |
HYDR
RUSHYDRO
|
0.74 | -3.28% | -0.03 | Jualan Kuat | 799.924M | 589304010.80 | 331.672B | 8.82 | 0.09 | — | Utiliti |
|
I
IDVP
INVEST-DEVELOPMENT
|
56000.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 118.189B | — | — | — | Kewangan |
|
I
IGST
IZHSTAL PAO PUBIC
|
2845.00 | -6.38% | -194.00 | Beli | 1.151K | 3274595.00 | 3.090B | — | -871.69 | — | Mineral Bukan Tenaga |
|
I
INGR
INGRAD
|
1342.00 | -0.07% | -1.00 | Beli | 19.709K | 26449478.00 | 55.360B | 32.11 | 41.82 | — | Kewangan |
IRAO
INTER RAO UES
|
4.29 | -1.34% | -0.06 | Jualan Kuat | 584.801M | 2509673062.35 | 317.585B | 3.35 | 1.30 | — | Utiliti |
|
I
IRGZ
IRKUTSKENERGO
|
14.12 | -1.53% | -0.22 | Jual | 43.800K | 618456.00 | 68.547B | — | — | — | Utiliti |
|
I
IRKT
IRKUT CORPORATION
|
21.70 | -1.27% | -0.28 | Jualan Kuat | 122.900K | 2666930.00 | 46.082B | — | -20.86 | — | Teknologi Elektronik |
|
I
ISKJ
HUMAN STEM CELLS
|
120.90 | -3.74% | -4.70 | Beli | 1.016M | 122806593.00 | 10.676B | 454.58 | 0.28 | — | Teknologi Kesihatan |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
20.35 | 0.25% | 0.05 | Jual | 54.500K | 1109075.00 | 18.933B | — | — | — | Tenaga Mineral |
|
K
KAZT
KUIBYSHEVAZOT
|
378.20 | -2.12% | -8.20 | Beli | 37.760K | 14280832.00 | 90.475B | — | — | — | Industri Pemprosesan |
|
K
KBSB
TNS ENERGO KUBAN
|
153.00 | 1.66% | 2.50 | Jual | 50 | 7650.00 | 2.689B | — | — | — | Utiliti |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | -3.66% | -0.01 | Jualan Kuat | 3.230M | 637925.00 | 10.069B | 3.20 | 0.06 | — | Utiliti |
|
K
KGKC
KURGAN GENERATION
|
47.20 | 0.43% | 0.20 | Jual | 150 | 7080.00 | 6.429B | 10.06 | 4.67 | — | Utiliti |
|
K
KLSB
KALUGA POWER SALE
|
10.77 | -2.62% | -0.29 | Jualan Kuat | 230.900K | 2486793.00 | 1.014B | — | — | — | Utiliti |
|
K
KMAZ
KAMAZ PTC
|
108.70 | -1.90% | -2.10 | Jual | 208.330K | 22645471.00 | 78.361B | — | — | — | Kilang Pengeluar |
|
K
KMEZ
KOVROV MECHANICAL
|
1100.00 | -1.35% | -15.00 | Jual | 195 | 214500.00 | 4.198B | 19.87 | 56.11 | — | Kilang Pengeluar |
|
K
KOGK
KORSHYNOV MINING
|
52000.00 | 0.39% | 200.00 | Jual | 16 | 832000.00 | 12.957B | — | — | — | Mineral Bukan Tenaga |
|
K
KRKN
SARATOV OIL REFINE
|
11900.00 | -1.24% | -150.00 | Jualan Kuat | 24 | 285600.00 | 8.827B | — | — | — | Tenaga Mineral |
|
K
KROT
KRASNYJ OCTYABR
|
428.50 | 0.12% | 0.50 | Beli | 310 | 132835.00 | 3.950B | — | -77.22 | — | Pengguna Tidak Tahan Lama |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.57 | -0.12% | -0.01 | Jualan Kuat | 21.700K | 185969.00 | 6.659B | — | — | — | Utiliti |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.65 | -2.10% | -0.01 | Jual | 108.000K | 70416.00 | 621.016M | — | — | — | Utiliti |
KUBE
ROSSETI KUBAN
|
65.70 | -4.09% | -2.80 | Jualan Kuat | 6.630K | 435591.00 | 22.924B | — | — | — | Utiliti |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -3.12% | -0.00 | Jualan Kuat | 32.390M | 634520.10 | — | — | — | — | Kewangan |
|
K
KZOS
ORGANICHESKY SINTE
|
99.00 | 2.27% | 2.20 | Beli | 58.370K | 5778630.00 | 175.661B | — | — | — | Kilang Pengeluar |
|
L
LIFE
PHARMSYNTHEZ
|
5.47 | -1.44% | -0.08 | Jualan Kuat | 2.248M | 12310537.50 | 1.672B | — | — | — | Teknologi Kesihatan |
LKOH
LUKOIL
|
6517.00 | -1.50% | -99.00 | Jual | 2.729M | 17786522250.00 | 4316.932B | 7.94 | 872.17 | — | Tenaga Mineral |
|
L
LNZL
LENZOLOTO
|
10460.00 | 0.19% | 20.00 | Jual | 344 | 3598240.00 | 12.532B | — | — | — | Mineral Bukan Tenaga |
|
L
LPSB
LIPETSK POWER SALE
|
9.95 | -1.97% | -0.20 | Jual | 47.700K | 474615.00 | 1.579B | — | — | — | Utiliti |
|
LSNG
ROSSETI LENENERGO
|
8.81 | -2.65% | -0.24 | Jual | 555.400K | 4893074.00 | 93.116B | 4.26 | 2.13 | 8516.00 | Utiliti |
LSRG
LSR GROUP
|
745.20 | 0.57% | 4.20 | Beli | 170.706K | 127210111.20 | 76.758B | 4.90 | 151.16 | — | Kewangan |
|
L
LVHK
LEVENHUK INC
|
15.70 | -2.85% | -0.46 | Jual | 54.600K | 857220.00 | 855.510M | — | — | — | Khidmat Pengagihan |
|
M
MAGE
MAGADANENERGO
|
7.36 | 0.27% | 0.02 | Jual | 139.900K | 1029664.00 | 4.248B | 4.81 | 1.52 | — | Utiliti |
MAGN
MAGNITOGORSK IRON & STEEL
|
59.66 | -2.52% | -1.54 | Jualan Kuat | 41.429M | 2471626696.40 | 684.595B | 3.49 | 17.53 | — | Mineral Bukan Tenaga |
|
M
MERF
MERIDIAN PUB JOINT
|
12.75 | -0.78% | -0.10 | Jualan Kuat | 6.900K | 87975.00 | — | — | — | — | Pelbagai |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
339.00 | -0.88% | -3.00 | Jual | 160 | 54240.00 | 43.656B | — | -12.98 | — | Tenaga Mineral |
|
M
MFON
MEGAFON
|
650.60 | 0.00% | 0.00 | Beli | 0 | 0.00 | — | 10.57 | 61.53 | — | Komunikasi |
MGNT
Magnit
|
5733.00 | -2.80% | -165.00 | Jual | 588.795K | 3375561735.00 | 595.723B | 14.00 | 424.96 | 316001.00 | Dagangan Runcit |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
10880.00 | -1.09% | -120.00 | Jual | 61 | 663680.00 | 4.381B | — | — | — | Mineral Bukan Tenaga |
|
M
MGTS
MOSCOW CITY TELEPH
|
2065.00 | -0.72% | -15.00 | Jualan Kuat | 83 | 171395.00 | 186.459B | — | — | — | Komunikasi |
|
M
MISB
TNS ENERGO MARI EL
|
14.70 | 0.68% | 0.10 | Beli | 11.500K | 169050.00 | 1.904B | — | — | — | Utiliti |
MOEX
MOSCOW EXCHANGE
|
151.26 | -0.53% | -0.81 | Jual | 19.258M | 2912959029.60 | 346.104B | 12.57 | 12.13 | 1980.00 | Kewangan |
|
M
MRKC
ROSSETI CENTER PJS
|
0.40 | -0.69% | -0.00 | Jualan Kuat | 27.246M | 10936544.40 | 17.064B | — | — | — | Utiliti |
|
MRKK
ROSSETI NORTHERN C
|
29.04 | 0.41% | 0.12 | Beli | 6.910K | 200666.40 | 25.897B | — | -13.56 | — | Utiliti |
|
M
MRKP
ROSSETI CENTER & V
|
0.25 | -0.49% | -0.00 | Jual | 24.920M | 6115368.00 | 27.791B | — | — | — | Utiliti |
|
MRKS
ROSSETI SIBERIA
|
0.39 | -0.13% | -0.00 | Jual | 3.340M | 1299260.00 | 36.978B | 114.56 | 0.00 | — | Utiliti |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | -0.98% | -0.00 | Jual | 4.700M | 854460.00 | 16.035B | — | — | — | Utiliti |
|
MRKV
ROSSETI VOLGA
|
0.05 | -0.84% | -0.00 | Jualan Kuat | 26.160M | 1394328.00 | 10.159B | 20.67 | 0.00 | — | Utiliti |
|
MRKY
ROSSETI SOUTH
|
0.05 | -0.42% | -0.00 | Jual | 11.580M | 551787.00 | 7.256B | — | — | — | Utiliti |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | -0.56% | -0.00 | Jual | 151.810M | 8121835.00 | 5.153B | — | — | — | Utiliti |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.47 | -0.21% | -0.00 | Jual | 5.770M | 2711900.00 | 636.203M | — | 0.11 | — | Utiliti |
MSNG
MOSENERGO
|
2.13 | -1.21% | -0.03 | Jualan Kuat | 13.959M | 29676834.00 | 85.541B | 8.52 | 0.25 | — | Utiliti |
|
MSRS
ROSSETI MOSCOW REG
|
1.25 | -1.30% | -0.02 | Jual | 2.798M | 3504495.00 | 61.858B | 4.95 | 0.26 | — | Utiliti |
|
M
MSST
MULTISISTEMA
|
1.88 | -0.95% | -0.02 | Jualan Kuat | 1.258M | 2367179.60 | 190.000M | — | — | — | Perkhidmatan Komersial |
|
M
MSTT
MOSTOTREST
|
89.05 | 0.11% | 0.10 | Jual | 850 | 75692.50 | 25.103B | — | -13.97 | — | Perkhidmatan Industri |
MTLR
MECHEL
|
109.18 | -3.74% | -4.24 | Jual | 4.930M | 538292883.50 | 83.679B | — | 170.63 | 52851.00 | Mineral Bukan Tenaga |
MTSS
MOBILE TELESYSTEMS
|
293.75 | -0.93% | -2.75 | Jual | 4.415M | 1296821062.50 | 510.386B | 8.05 | 36.87 | — | Komunikasi |
MVID
M VIDEO
|
552.50 | -0.99% | -5.50 | Jual | 233.889K | 129223672.50 | 100.311B | 8.97 | 62.35 | — | Dagangan Runcit |
|
N
NAUK
NPO NAUKA
|
199.00 | 1.53% | 3.00 | Jual | 1.710K | 340290.00 | 2.311B | — | — | — | Teknologi Elektronik |
|
N
NFAZ
NEFAZ PTC
|
493.20 | 0.45% | 2.20 | Beli | 3.220K | 1588104.00 | 3.947B | — | — | — | Kilang Pengeluar |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
329.00 | -0.45% | -1.50 | Jual | 1.280K | 421120.00 | 22.341B | — | — | — | Pengangkutan |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
116.35 | 3.51% | 3.95 | Jual | 144.750K | 16841662.50 | 203.030B | 6.45 | 17.42 | — | Industri Pemprosesan |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
25.02 | -0.08% | -0.02 | Jual | 700 | 17514.00 | 1.596B | — | -16.16 | — | Kilang Pengeluar |
NLMK
NOVOLIPETSK STEEL
|
217.08 | -1.37% | -3.02 | Jualan Kuat | 23.083M | 5010946642.80 | 1311.917B | 4.12 | 53.42 | — | Mineral Bukan Tenaga |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.24 | 3.21% | 0.23 | Jual | 25.879M | 187361788.00 | 135.108B | 11.72 | 0.60 | — | Pengangkutan |
|
N
NNSB
TNS ENERGO NN
|
2410.00 | -1.03% | -25.00 | Jual | 51 | 122910.00 | 10.400B | — | -700.76 | — | Utiliti |
|
N
NSVZ
NAUKA-TELECOM
|
191.00 | 0.00% | 0.00 | Jual | 1.440K | 275040.00 | — | — | — | — | Komunikasi |
NVTK
NOVATEK
|
1627.60 | -0.37% | -6.00 | Jual | 2.486M | 4046444719.20 | 4960.109B | 29.97 | 54.50 | — | Tenaga Mineral |
|
O
ODVA
MEDIAHOLDING
|
0.11 | 0.38% | 0.00 | Jual | 1.054M | 111934.80 | 74.060M | — | -0.03 | — | Perkhidmatan Pengguna |
OGKB
OGK-2
|
0.60 | 0.43% | 0.00 | Jual | 335.434M | 201461660.40 | 66.044B | — | — | — | Utiliti |
ORUP
OR GROUP
|
20.60 | -0.39% | -0.08 | Jual | 144.630K | 2979378.00 | 2.338B | 2.14 | 9.66 | — | Perkhidmatan Komersial |
|
P
PAZA
PAVLOVO BUS
|
6540.00 | -0.30% | -20.00 | Jualan Kuat | 17 | 111180.00 | — | — | — | — | Kilang Pengeluar |
PHOR
PHOSAGRO
|
5667.00 | 0.35% | 20.00 | Jual | 157.031K | 889894677.00 | 732.193B | 7.25 | 778.57 | — | Industri Pemprosesan |
PIKK
PIK SHB
|
1081.90 | -0.46% | -5.00 | Jual | 320.703K | 346968575.70 | 726.547B | 5.23 | 207.81 | — | Barangan Pengguna Tahan Lama |
PLZL
POLYUS
|
14170.00 | 1.38% | 193.00 | Jual | 390.448K | 5532648160.00 | 1886.970B | 9.82 | 1425.60 | — | Mineral Bukan Tenaga |
|
P
PMSB
PERM ENERGY SUPPLY
|
161.00 | 1.39% | 2.20 | Beli | 3.870K | 623070.00 | 7.423B | 7.22 | 22.00 | — | Utiliti |
POGR
PETROPAVLOVSK PLC
|
20.80 | 0.02% | 0.01 | Jual | 10.929M | 227314880.00 | 83.086B | 62.44 | 0.38 | 8860.00 | Mineral Bukan Tenaga |
POLY
POLYMETAL INTL PLC
|
1356.80 | 1.80% | 24.00 | Jual | 4.074M | 5527193446.40 | 633.981B | 7.52 | 179.93 | 12065.00 | Mineral Bukan Tenaga |
|
P
PRFN
CHELYABINSK PLANT
|
2.31 | -2.77% | -0.07 | Jual | 555.600K | 1286214.00 | 2.008B | 53.75 | 0.04 | — | Kilang Pengeluar |
|
P
PRMB
PRIMORYE COMM BANK
|
42800.00 | 0.00% | 0.00 | Beli | 0 | 0.00 | 10.700B | 33.99 | 1259.27 | — | Kewangan |
RASP
RASPADSKAYA
|
392.30 | -3.04% | -12.32 | Jual | 861.090K | 337805607.00 | 276.298B | 14.48 | 27.94 | — | Tenaga Mineral |
|
R
RAVN
RAVEN PROPERTY GRP
|
30.95 | -9.90% | -3.40 | Jual | 66.600K | 2061270.00 | 16.305B | 3.30 | 10.47 | — | Kewangan |
|
R
RBCM
RBC
|
3.89 | 2.37% | 0.09 | Jual | 355.800K | 1384062.00 | 1.389B | — | -0.25 | — | Perkhidmatan Teknologi |
|
R
RDRB
ROSDORBANK
|
224.00 | -0.88% | -2.00 | Jualan Kuat | 260 | 58240.00 | 3.426B | 10.71 | 21.10 | 265.00 | Kewangan |
|
R
RENI
RENAISSANCE INSURA
|
112.12 | 1.96% | 2.16 | Jual | 1.333M | 149473899.20 | — | — | — | — | Kewangan |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.23 | 7.38% | 0.02 | Beli | 55.614M | 12624378.00 | 103.677B | — | — | — | Kewangan |
|
R
RKKE
ENERGIA ROCKET AND
|
6820.00 | -1.02% | -70.00 | Jualan Kuat | 49 | 334180.00 | 12.702B | — | — | — | Teknologi Elektronik |
|
R
RLMN
ROLLMAN GROUP
|
9.30 | 1.09% | 0.10 | Jual | 74.220K | 690246.00 | 43.240M | — | — | — | Kilang Pengeluar |
|
R
RNFT
RUSSNEFT
|
152.80 | -0.52% | -0.80 | Jualan Kuat | 154.686K | 23636020.80 | 45.177B | 4.56 | 33.70 | — | Tenaga Mineral |
|
R
ROLO
RUSOLOVO
|
9.39 | -2.03% | -0.20 | Jualan Kuat | 460.900K | 4327851.00 | 28.756B | 112.37 | 0.09 | — | Kewangan |
|
R
ROSB
ROSBANK
|
77.40 | 0.26% | 0.20 | Jual | 130 | 10062.00 | 119.768B | 6.54 | 11.80 | — | Kewangan |
ROSN
ROSNEFT OIL CO
|
566.10 | -1.25% | -7.15 | Jual | 10.588M | 5994068897.70 | 6075.405B | — | 103.94 | — | Tenaga Mineral |
|
R
ROST
ROSINTER RESTAURAN
|
71.00 | -6.08% | -4.60 | Jualan Kuat | 69.030K | 4901130.00 | 1.233B | — | -48.87 | — | Perkhidmatan Pengguna |
|
RSTI
ROSSETI
|
1.25 | -0.86% | -0.01 | Jualan Kuat | 126.580M | 158579424.00 | 251.055B | 4.65 | 0.27 | 652.00 | Utiliti |
|
RTGZ
GAZPROM GA ROSTOV-
|
35300.00 | 0.00% | 0.00 | Beli | 0 | 0.00 | 4.245B | — | — | — | Utiliti |
RTKM
ROSTELECOM
|
84.80 | -1.57% | -1.35 | Jual | 3.012M | 255400640.00 | 287.815B | 10.87 | 7.97 | — | Komunikasi |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.69 | -1.71% | -0.01 | Jual | 97.000K | 66736.00 | 6.336B | 19.44 | 0.04 | — | Utiliti |
RUAL
United Company RUSAL PLC
|
67.81 | -5.56% | -4.00 | Jual | 341.423M | 23150205500.40 | 1084.781B | 5.05 | 14.22 | 48548.00 | Mineral Bukan Tenaga |
|
R
RUGR
RUSGRAIN HOLDING
|
12.57 | 0.11% | 0.01 | Jual | 32.000K | 402304.00 | 539.793M | — | — | — | Industri Pemprosesan |
|
R
RUSI
INVESTMENT CO IC
|
44.00 | -0.23% | -0.10 | Jual | 710 | 31240.00 | 4.796B | 31.26 | 1.41 | — | Pelbagai |
|
R
RZSB
RYAZANENERGOSBYT
|
18.16 | -0.44% | -0.08 | Jual | 6.700K | 121672.00 | 3.775B | — | — | — | Utiliti |
|
S
SAGO
SAMARAENERGO
|
1.18 | 0.51% | 0.01 | Beli | 3.514M | 4139492.00 | 4.148B | — | — | — | Utiliti |
|
S
SARE
SARATOVENERGO
|
0.12 | -4.15% | -0.01 | Jualan Kuat | 1.580M | 196868.00 | 632.467M | — | 0.01 | 738.00 | Utiliti |
SBER
SBERBANK
|
315.00 | -0.50% | -1.57 | Jual | 98.215M | 30937687200.00 | 7101.697B | 6.14 | 51.56 | 285555.00 | Kewangan |
|
S
SELG
SELIGDAR
|
61.70 | 1.68% | 1.02 | Beli | 251.800K | 15536060.00 | 51.114B | 6.61 | 9.18 | — | Mineral Bukan Tenaga |
|
S
SFIN
SFI
|
510.00 | 0.00% | 0.00 | Beli | 16.660K | 8496600.00 | 56.935B | — | -49.79 | 7358.00 | Kewangan |
|
S
SGZH
SEGEZHA GROUP
|
10.60 | -0.27% | -0.03 | Belian Kuat | 92.008M | 975283740.00 | 166.769B | 17.01 | 0.62 | — | Industri Pemprosesan |
|
S
SIBG
ICE STEAM RUS
|
0.12 | 0.85% | 0.00 | Jual | 6.961M | 828394.70 | 74.733M | — | -0.02 | — | Khidmat Pengagihan |
Muatkan Lagi