Pasaran Saham Rusia
BiasaSaham Russia
Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Russia yang anda boleh melabur.
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABRDABRAU-DURSO AO | 192.0RUB | 2.40% | 4.5RUB | Beli Kuat | 236.47K | 45.402M | 18.375BRUB | — | — | — | Barang Tidak Tahan Lama |
 AFKSAFK SISTEMA | 12.648RUB | 0.90% | 0.113RUB | Neutral | 12.934M | 163.589M | 121.407BRUB | 25.70 | 0.49RUB | — | Komunikasi |
 AFLTAEROFLOT | 24.92RUB | 0.40% | 0.10RUB | Jual | 5.702M | 142.106M | 98.361BRUB | — | — | — | Pengangkutan |
 AKRNACRON | 18044RUB | 0.19% | 34RUB | Beli | 1.755K | 31.667M | 661.996BRUB | — | — | — | Industri Pemprosesan |
 ALRSALROSA AO | 64.70RUB | 0.84% | 0.54RUB | Jual | 5.822M | 376.682M | 473.715BRUB | — | — | — | Mineral Bukan Tenaga |
 AMEZASHINCKIY METZAVOD PAO | 27.395RUB | 0.62% | 0.170RUB | Beli Kuat | 156.4K | 4.285M | 13.57BRUB | — | — | — | Mineral Bukan Tenaga |
 APTKAPTEKI 36,6 | 11.792RUB | 0.46% | 0.054RUB | Jual | 114.39K | 1.349M | 89.566BRUB | — | — | — | Dagangan Runcit |
 AQUAINARCTIKA | 631.5RUB | 0.88% | 5.5RUB | Beli Kuat | 17.252K | 10.895M | 55.011BRUB | — | — | — | Industri Pemprosesan |
 ARSAUK ARSAGERA | 5.34RUB | −0.93% | −0.05RUB | Jual | 509.4K | 2.72M | 667.375MRUB | — | — | — | Kewangan |
 ASSBASTRAKHAN ENERGO SBYT | 0.7760RUB | 0.78% | 0.0060RUB | Beli | 16K | 12.416K | 596.677MRUB | — | — | — | Utiliti |
 AVANAKB "AVANGARD" | 975RUB | −0.51% | −5RUB | Neutral | 42 | 40.95K | 79.086BRUB | — | — | — | Kewangan |
 BANEBASHNEFT ANK AO | 934.5RUB | −0.43% | −4.0RUB | Neutral | 8.464K | 7.91M | 159.708BRUB | — | — | — | Tenaga Mineral |
 BELUBELUGA GROUP AO | 2851RUB | −0.14% | −4RUB | Beli | 134.187K | 382.567M | 45.109BRUB | 8.49 | 336.46RUB | — | Barang Tidak Tahan Lama |
 BLNGBELON AO | 9.400RUB | 0.64% | 0.060RUB | Beli | 2.546M | 23.932M | 10.741BRUB | — | — | — | Tenaga Mineral |
 BRZLBURYATZOLOTO AO | 1041RUB | −0.76% | −8RUB | Beli | 1.524K | 1.586M | 7.372BRUB | — | — | — | Mineral Bukan Tenaga |
 BSPBBSP | 98.03RUB | 0.85% | 0.83RUB | Beli Kuat | 261.45K | 25.63M | 46.607BRUB | — | — | — | Kewangan |
 CBOMMKB AO | 6.396RUB | 0.96% | 0.061RUB | Beli | 37.304M | 238.598M | 210.841BRUB | — | — | — | Kewangan |
 CHGZRN-WESTERN SIBERIA AO | 35.0RUB | 0.00% | 0.0RUB | Neutral | 4.98K | 174.3K | 937MRUB | — | — | — | Tenaga Mineral |
 CHKZCKPZ | 7160RUB | 0.28% | 20RUB | Beli | 3 | 21.48K | 4.286BRUB | — | — | — | Kilang Pengeluar |
 CHMFSEVERSTAL - AO | 780.4RUB | 0.31% | 2.4RUB | Neutral | 349.68K | 272.89M | 652.583BRUB | — | — | — | Mineral Bukan Tenaga |
 CHMKCMK | 3525RUB | −0.70% | −25RUB | Jual | 83 | 292.575K | 11.225BRUB | — | — | — | Mineral Bukan Tenaga |
 CNTLCENTRLNYI TELEGRAF | 9.78RUB | −1.01% | −0.10RUB | Neutral | 335.2K | 3.278M | 2.024BRUB | — | — | — | Komunikasi |
 DASBDAGESTAN ENERGOSBYT. COMPANY | 0.1000RUB | −0.40% | −0.0004RUB | Jual | 38.383M | 3.838M | 529.019MRUB | — | — | — | Utiliti |
 DIODZAVOD DIOD AO | 7.76RUB | 0.00% | 0.00RUB | Beli | 17.3K | 134.248K | 710.955MRUB | 16.11 | 0.48RUB | — | Teknologi Kesihatan |
 DSKYDETSKY MIR | 69.96RUB | −0.93% | −0.66RUB | Neutral | 1.466M | 102.559M | 51.966BRUB | 5.74 | 12.31RUB | — | Dagangan Runcit |
 DVECDEC | 0.935RUB | 0.32% | 0.003RUB | Beli | 4.657M | 4.354M | 16.052BRUB | — | — | — | Utiliti |
 DZRDDZRD AO | 1960RUB | 1.55% | 30RUB | Beli | 266 | 521.36K | 864.241MRUB | — | — | — | Barangan Pengguna Tahan Lama |
 EELTEUROPEAN ELTECH | 5.60RUB | 0.72% | 0.04RUB | Beli | 8.98K | 50.288K | 3.392BRUB | — | — | 385 | Teknologi Elektronik |
 ELTZELEKTROTSINK AO | 374.0RUB | 0.27% | 1.0RUB | Beli | 7.335K | 2.743M | 523.807MRUB | — | — | — | Mineral Bukan Tenaga |
 ENPGEN+ GROUP IPJSC ORD SHS | 408.0RUB | 0.49% | 2.0RUB | Neutral | 204.152K | 83.294M | 258.734BRUB | 1.44 | 282.67RUB | 93.189K | Mineral Bukan Tenaga |
 ENRUENEL RUSSIA | 0.5260RUB | 0.92% | 0.0048RUB | Beli | 70.651M | 37.162M | 18.436BRUB | — | — | — | Utiliti |
 FEESFGC ROSSETI | 0.08576RUB | −0.28% | −0.00024RUB | Jual | 433.98M | 37.218M | 109.29BRUB | — | — | — | Utiliti |
 FESHDVMP AO | 38.34RUB | 0.26% | 0.10RUB | Neutral | 719.9K | 27.601M | 112.856BRUB | 2.80 | 13.67RUB | — | Pengangkutan |
 FLOTSOVCOMFLOT | 38.68RUB | 1.26% | 0.48RUB | Jual | 924.59K | 35.763M | 90.725BRUB | — | — | — | Pengangkutan |
 GAZAGAZ AO | 365.5RUB | −1.62% | −6.0RUB | Beli | 310 | 113.305K | 7.215BRUB | — | — | — | Kilang Pengeluar |
 GAZPGAZPROM | 165.03RUB | −0.50% | −0.83RUB | Jual | 12.273M | 2.025B | 3.932TRUB | — | — | — | Tenaga Mineral |
 GCHECHERKIZOVO GROUP AO | 2832.5RUB | 0.76% | 21.5RUB | Beli | 8.882K | 25.158M | 118.686BRUB | — | — | — | Industri Pemprosesan |
 GEMAIMCB PJSC | 805.0RUB | 0.50% | 4.0RUB | Beli | 203 | 163.415K | 1.196BRUB | — | — | — | Teknologi Kesihatan |
 GMKNNORNICKEL GMK | 14824RUB | 2.35% | 340RUB | Beli | 131.599K | 1.951B | 2.226TRUB | 3.85 | 3760.31RUB | — | Mineral Bukan Tenaga |
 GRNTCITYINNOVATIVETECHNOLOGIES AO | 0.1870RUB | 2.19% | 0.0040RUB | Beli | 90.666M | 16.955M | 214.087MRUB | — | — | — | Perkhidmatan Komersial |
 GTRKGTM | 33.25RUB | −0.60% | −0.20RUB | Beli | 16.61K | 552.283K | 1.956BRUB | 10.23 | 3.27RUB | — | Pengangkutan |
 HYDRRUSGIDRO | 0.7474RUB | 0.67% | 0.0050RUB | Jual | 91.033M | 68.038M | 326.26BRUB | 18.99 | 0.04RUB | — | Utiliti |
 IGSTIZHSTAL 2AO | 2868RUB | 0.35% | 10RUB | Neutral | 30 | 86.04K | 2.954BRUB | — | — | — | Mineral Bukan Tenaga |
 INGRINGRAD | 1461RUB | 2.10% | 30RUB | Beli | 17.157K | 25.066M | 58.987BRUB | — | — | — | Kewangan |
 IRAOINTER RAO AO | 3.3035RUB | 0.36% | 0.0120RUB | Beli | 45.751M | 151.137M | 343.998BRUB | — | — | — | Utiliti |
 IRKTIRKUT-3 | 39.20RUB | 0.56% | 0.22RUB | Beli | 213.2K | 8.357M | 81.28BRUB | — | — | — | Teknologi Elektronik |
 ISKJHSCI AO | 65.00RUB | −0.37% | −0.24RUB | Jual | 160.31K | 10.42M | 5.545BRUB | 283.04 | 0.23RUB | — | Pengangkutan |
 JNOSSLAVNEFT-JANOS | 14.05RUB | −0.71% | −0.10RUB | Jual | 3.6K | 50.58K | 15.914BRUB | — | — | — | Tenaga Mineral |
 KAZTKUIB.AZOT AO | 428.0RUB | 0.09% | 0.4RUB | Beli | 5.27K | 2.256M | 101.447BRUB | — | — | — | Industri Pemprosesan |
 KBSBTNS ENERGO KUBAN COMPANY | 153.0RUB | 0.99% | 1.5RUB | Beli | 640 | 97.92K | 2.725BRUB | — | — | — | Utiliti |
 KCHEKAMCHATSKENERGO | 0.1710RUB | 0.29% | 0.0005RUB | Beli | 80K | 13.68K | 8.369BRUB | — | — | — | Utiliti |
 KGKCKURGANSKAJA GENER.KOMPANIJA | 34.6RUB | −1.70% | −0.6RUB | Jual | 7.42K | 256.732K | 4.877BRUB | 45.52 | 0.77RUB | — | Utiliti |
 KLSBKALUGSK. SBYT. COMPANY AO | 9.24RUB | 0.76% | 0.07RUB | Beli Kuat | 63.2K | 583.968K | 838.939MRUB | 7.84 | 1.17RUB | — | Utiliti |
 KMAZKAMAZ | 84.5RUB | 0.00% | 0.0RUB | Jual | 406.7K | 34.366M | 59.761BRUB | — | — | — | Kilang Pengeluar |
 KMEZKOVROV MECH. ZAVOD | 935RUB | 0.00% | 0RUB | Beli | 286 | 267.41K | 3.52BRUB | — | — | — | Kilang Pengeluar |
 KMTZKGIW AO | 182.50RUB | 0.55% | 1.00RUB | Jual | 860 | 156.95K | — | — | — | — | Mineral Bukan Tenaga |
 KOGKKORSHUNOVSKII GOK | 35600RUB | 3.49% | 1200RUB | Beli | 31 | 1.104M | 8.604BRUB | — | — | — | Mineral Bukan Tenaga |
 KRKNSARATOVSKIY NPZ AO | 8500RUB | 0.59% | 50RUB | Neutral | 5 | 42.5K | 8.909BRUB | — | — | — | Tenaga Mineral |
 KROTKRASNYIOCTYABR | 355.5RUB | 0.14% | 0.5RUB | Beli | 1.92K | 682.56K | 3.687BRUB | — | — | — | Barang Tidak Tahan Lama |
 KRSBKRASHOJARSKENERGOSBYT | 8.23RUB | 0.00% | 0.00RUB | Beli | 27K | 222.21K | 6.406BRUB | — | — | — | Utiliti |
 KTSBKSB | 0.668RUB | 13.61% | 0.080RUB | Beli Kuat | 4.162M | 2.78M | 551.053MRUB | — | — | — | Utiliti |
 KUBEROSSETI KUBAN | 65.9RUB | 0.76% | 0.5RUB | Beli | 32.78K | 2.16M | 21.887BRUB | — | — | — | Utiliti |
 KUZBBANK "KUZNECKIY" | 0.01868RUB | 1.97% | 0.00036RUB | Beli | 36.43M | 680.512K | — | — | — | — | Kewangan |
 KZOSPAO ORGANICHESKIY SINTEZ AO | 86.5RUB | 0.12% | 0.1RUB | Beli | 81.61K | 7.059M | 156.663BRUB | — | — | — | Kilang Pengeluar |
 LENTLENTA IPJSC ORD SHS | 729.0RUB | −0.21% | −1.5RUB | Jual | 20.434K | 14.896M | 84.727BRUB | — | 109.69RUB | — | Dagangan Runcit |
 LIFEFARMSINTEZ AO | 4.270RUB | 0.71% | 0.030RUB | Beli | 518K | 2.212M | 1.276BRUB | — | −1.70RUB | — | Teknologi Kesihatan |
 LKOHLUKOIL | 4619.0RUB | 0.91% | 41.5RUB | Beli | 915.566K | 4.229B | 3.177TRUB | — | — | — | Tenaga Mineral |
 LNZLLENZOLOTO | 13600RUB | 0.00% | 0RUB | Jual | 1.777K | 24.167M | 16.045BRUB | — | — | — | Mineral Bukan Tenaga |
 LPSBLESK AO | 10.25RUB | 0.99% | 0.10RUB | Beli | 14.3K | 146.575K | 1.579BRUB | 1.79 | 5.66RUB | — | Utiliti |
| LSNGROSSETI LENENRG | 6.94RUB | 1.31% | 0.09RUB | Beli | 2.342M | 16.255M | 70.232BRUB | — | — | 8.507K | Utiliti |
 LSRGLSR | 467.4RUB | −0.26% | −1.2RUB | Jual | 12.473K | 5.83M | 48.28BRUB | 2.46 | 190.43RUB | — | Kewangan |
 LVHKLEVENGUK AO | 14.81RUB | 9.70% | 1.31RUB | Beli Kuat | 2.12M | 31.394M | 713.631MRUB | — | — | — | Teknologi Elektronik |
 MAGEMAGADANENERGO AO | 4.92RUB | 0.00% | 0.00RUB | Beli | 42.9K | 211.068K | 2.731BRUB | — | — | — | Utiliti |
 MAGNMMK | 31.230RUB | −0.03% | −0.010RUB | Beli | 11.461M | 357.927M | 348.751BRUB | — | — | — | Mineral Bukan Tenaga |
 MERFMERIDIAN AO | 10.50RUB | 0.00% | 0.00RUB | Beli | 8.91K | 93.555K | 5.483BRUB | — | — | — | Lain-lain |
 MFGSMEGION | 295.5RUB | 0.17% | 0.5RUB | Beli | 280 | 82.74K | 36.221BRUB | — | — | — | Tenaga Mineral |
 MGNTMAGNIT | 4587.0RUB | −1.71% | −80.0RUB | Jual Kuat | 485.824K | 2.228B | 478.015BRUB | 8.34 | 563.09RUB | — | Dagangan Runcit |
 MGTSMGTS-5 | 1400RUB | 0.36% | 5RUB | Beli | 242 | 338.8K | 123.734BRUB | 7.56 | 184.63RUB | — | Komunikasi |
 MISBTNS ENERGO MARIY EL AO | 15.3RUB | −0.65% | −0.1RUB | Neutral | 4.7K | 71.91K | 2.041BRUB | — | — | — | Utiliti |
 MOEXMOSCOWEXCHANGE | 88.43RUB | 1.62% | 1.41RUB | Beli | 4.39M | 388.188M | 198.047BRUB | — | — | 2.208K | Kewangan |
| MRKCROSSETI CENTR | 0.2884RUB | 0.56% | 0.0016RUB | Beli | 16.908M | 4.876M | 12.108BRUB | 3.24 | 0.09RUB | — | Utiliti |
| MRKKROSSETI SEVERNYY KAVKAZ AO | 10.32RUB | 1.38% | 0.14RUB | Beli | 21.45K | 221.364K | 9.053BRUB | — | — | — | Utiliti |
| MRKPROSSETI CENTR I PRIVOLJYE AO | 0.2181RUB | 0.28% | 0.0006RUB | Beli | 119.02M | 25.958M | 24.512BRUB | — | — | — | Utiliti |
| MRKSROSSETI SIBIR | 0.2455RUB | −0.61% | −0.0015RUB | Jual | 3.13M | 768.415K | 23.419BRUB | — | −0.01RUB | — | Utiliti |
 MRKUMRSK URALA AO | 0.1736RUB | 0.35% | 0.0006RUB | Beli | 8.67M | 1.505M | 15.125BRUB | — | — | — | Utiliti |
| MRKVROSSETI VOLGA | 0.02670RUB | −2.02% | −0.00055RUB | Beli | 122.89M | 3.281M | 5.131BRUB | — | — | — | Utiliti |
| MRKYROSSETI SOUTH AO | 0.03305RUB | 0.30% | 0.00010RUB | Neutral | 34.17M | 1.129M | 4.997BRUB | — | −0.03RUB | — | Utiliti |
| MRKZROSSETI SEVERO-ZAPAD | 0.02415RUB | 0.00% | 0.00000RUB | Beli | 63.5M | 1.534M | 2.313BRUB | — | −0.01RUB | — | Utiliti |
 MRSBMORDOVSKAYA ENERGOSBYT COMP. | 0.311RUB | 0.00% | 0.000RUB | Jual | 230K | 71.53K | 418.307MRUB | — | — | — | Utiliti |
 MSNGMOSENRG | 1.7375RUB | 0.55% | 0.0095RUB | Jual | 2.747M | 4.773M | 68.687BRUB | 10.51 | 0.16RUB | — | Utiliti |
| MSRSROSSETI MOSCOW REGION | 0.9415RUB | −0.21% | −0.0020RUB | Neutral | 8.983M | 8.457M | 45.955BRUB | 3.22 | 0.29RUB | — | Utiliti |
 MSTTMOSTOTREST | 82.40RUB | 1.10% | 0.90RUB | Beli Kuat | 2.62K | 215.888K | 23.001BRUB | — | — | — | Perkhidmatan Industri |
 MTLRMECHEL | 100.01RUB | −0.12% | −0.12RUB | Jual | 744.966K | 74.504M | 60.087BRUB | — | — | 51.414K | Mineral Bukan Tenaga |
 MTSSMTS | 233.05RUB | −0.28% | −0.65RUB | Beli | 738.05K | 172.003M | 467.022BRUB | 9.77 | 24.31RUB | 57.843K | Komunikasi |
 MVIDM.VIDEO | 171.7RUB | 0.06% | 0.1RUB | Neutral | 104.219K | 17.894M | 30.848BRUB | — | −52.09RUB | — | Khidmat Pengagihan |
 NAUKNPO NAUKA AO | 194.6RUB | 1.25% | 2.4RUB | Beli Kuat | 430 | 83.678K | 2.266BRUB | — | — | — | Teknologi Elektronik |
 NFAZNEFAZ PAO AO | 240.0RUB | 0.21% | 0.5RUB | Beli | 450 | 108K | 1.925BRUB | — | — | — | Barangan Pengguna Tahan Lama |
 NKHPNKHP AO | 295.5RUB | −0.51% | −1.5RUB | Jual | 1.65K | 487.575K | 20.076BRUB | — | — | — | Pengangkutan |
 NKNCNIZNEKAMSKNEFTEKHIM AO | 86.00RUB | −0.64% | −0.55RUB | Jual | 43.9K | 3.775M | 154.455BRUB | — | — | — | Industri Pemprosesan |
 NKSHNIZHNEKAMSKSHINA AO | 22.28RUB | 1.27% | 0.28RUB | Beli | 2.1K | 46.788K | 1.403BRUB | 1.83 | 12.00RUB | — | Kilang Pengeluar |