BiasaSaham Russia
Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Russia yang anda boleh melabur.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABIOARTGEN | 87.50 RUB | −0.34% | 200.99K | 0.87 | 8.106B RUB | 127.16 | 0.69 RUB | +149.04% | — | Health Services | — |
 ABRDAbrau-Durso | 242.4 RUB | +1.85% | 277.79K | 0.94 | 23.755B RUB | — | — | — | — | Consumer Non-Durables | — |
 AFKSAFK Sistema | 15.814 RUB | +1.14% | 11.464M | 0.57 | 152.306B RUB | — | — | — | — | Communications | — |
 AFLTAeroflot | 35.66 RUB | +2.06% | 5.825M | 0.55 | 139.947B RUB | — | — | — | — | Transportation | — |
 AKRNAcron | 18878 RUB | −0.11% | 2.049K | 1.32 | 693.902B RUB | — | — | — | — | Process Industries | — |
 ALRSALROSA | 70.92 RUB | +5.02% | 42.842M | 3.27 | 520.629B RUB | — | — | — | — | Non-Energy Minerals | — |
 AMEZAshinckiy metzavod PAO | 69.50 RUB | +10.32% | 4.244M | 8.97 | 34.643B RUB | — | — | — | — | Non-Energy Minerals | — |
 APTKApteki 36,6 | 12.500 RUB | +0.37% | 3.424M | 0.87 | 95.38B RUB | — | — | — | — | Retail Trade | — |
 AQUAINARCTIKA | 812.5 RUB | −1.87% | 234.163K | 0.79 | 71.4B RUB | — | — | — | — | Process Industries | — |
 ARSAUK Arsagera | 11.62 RUB | +13.92% | 5.678M | 3.84 | 1.439B RUB | — | — | — | — | Finance | — |
 ASSBAstrakhan Energo Sbyt | 2.385 RUB | −2.45% | 546K | 0.79 | 1.846B RUB | — | — | — | — | Utilities | — |
| AASTRAstra Group | 461.90 RUB | −1.10% | 216.319K | 0.59 | — | — | — | — | — | — | — |
 AVANAKB "AVANGARD" | 946 RUB | 0.00% | 3.705K | 0.31 | 76.181B RUB | — | — | — | — | Finance | — |
 BANEBashneft ANK | 2175.5 RUB | −0.21% | 56.967K | 0.31 | 372.756B RUB | — | — | — | — | Energy Minerals | — |
 BELUNovaBev Group | 4979 RUB | +1.36% | 88.556K | 0.86 | 78.052B RUB | — | — | — | — | Consumer Non-Durables | — |
 BLNGBelon | 22.775 RUB | −0.55% | 1.542M | 1.06 | 26.191B RUB | — | — | — | — | Energy Minerals | — |
 BRZLBuryatzoloto | 1442 RUB | +0.77% | 2.187K | 0.24 | 10.133B RUB | — | — | — | — | Non-Energy Minerals | — |
 BSPBBSP | 212.29 RUB | +0.62% | 1.744M | 0.47 | 99.322B RUB | — | — | — | — | Finance | — |
 CARMSTG | 2.3275 RUB | −0.98% | 6.277M | 0.65 | — | — | — | — | — | — | — |
 CBOMMKB | 7.714 RUB | −2.07% | 61.814M | 1.25 | 257.074B RUB | — | — | — | — | Finance | — |
 CHGZRN-Western Siberia | 143.4 RUB | +21.73% | 497.59K | 3.32 | 3.839B RUB | — | — | — | — | Energy Minerals | — |
 CHKZCKPZ | 20350 RUB | +1.75% | 30 | 0.40 | 12.214B RUB | — | — | — | — | Producer Manufacturing | — |
 CHMFSeverstal - | 1270.4 RUB | +2.04% | 715.616K | 0.90 | 1.052T RUB | — | — | — | — | Non-Energy Minerals | — |
 CHMKCMK | 9200 RUB | −0.22% | 211 | 0.31 | 29.027B RUB | — | — | — | — | Non-Energy Minerals | — |
 CNTLCentrlnyi Telegraf | 13.88 RUB | +0.73% | 830.9K | 0.57 | 2.867B RUB | — | — | — | — | Communications | — |
 DIODZavod DIOD | 14.69 RUB | −1.34% | 128.1K | 0.39 | 1.344B RUB | — | — | — | — | Health Technology | — |
 DSKYDetsky mir | 69.70 RUB | −0.09% | 264.63K | 1.42 | 51.508B RUB | — | — | — | — | Retail Trade | — |
 DVECDEC | 2.865 RUB | +0.10% | 3.688M | 0.56 | 49.344B RUB | — | — | — | — | Utilities | — |
 DZRDDZRD | 5445 RUB | −0.82% | 30 | 0.17 | 2.283B RUB | — | — | — | — | Consumer Durables | — |
 EELTEuropean Eltech | 12.34 RUB | +0.82% | 231.24K | 0.58 | 7.527B RUB | — | — | — | — | Electronic Technology | — |
 ELFVEl5-Ener | 0.5932 RUB | −1.95% | 263.315M | 0.59 | 20.983B RUB | — | −0.25 RUB | −397.47% | — | Utilities | — |
 ELTZElektrotsink | 313.0 RUB | −3.84% | 21.061K | 1.66 | 439.548M RUB | — | — | — | — | Non-Energy Minerals | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 445.4 RUB | −0.98% | 105.483K | 0.47 | 283.521B RUB | 6.03 | 73.87 RUB | −74.89% | — | Non-Energy Minerals | — |
| EEUTREvroTrans | 248.00 RUB | +3.33% | 209.469K | 0.73 | — | — | — | — | — | — | — |
 FEESFGC ROSSETI | 0.11136 RUB | +0.13% | 1.773B | 0.53 | 234.298B RUB | — | — | — | — | Utilities | — |
 FESHDVMP | 68.38 RUB | −1.11% | 11.014M | 0.64 | 202.574B RUB | — | — | — | — | Transportation | — |
 FLOTSovcomflot | 122.02 RUB | +0.11% | 4.679M | 0.60 | 291.056B RUB | — | — | — | — | Transportation | — |
 GAZAGaz | 785.0 RUB | +3.97% | 4.79K | 1.70 | 15.205B RUB | — | — | — | — | Producer Manufacturing | — |
 GAZCGazkon | 659 RUB | +100.91% | 10 | 10.00 | 148.526B RUB | — | — | — | — | Finance | — |
 GAZPGazprom | 161.50 RUB | −1.15% | 20.196M | 1.03 | 3.84T RUB | — | — | — | — | Energy Minerals | — |
 GCHECherkizovo Group | 3651.0 RUB | +1.97% | 7.185K | 1.02 | 154.153B RUB | — | — | — | — | Process Industries | — |
 GECOGENETICO | 37.700 RUB | −1.39% | 1.035M | 0.93 | — | — | — | — | — | — | — |
 GEMAIMCB PJSC | 949.5 RUB | +0.11% | 735 | 0.86 | 1.418B RUB | — | — | — | — | Health Technology | — |
 GMKNNorNickel GMK | 16776 RUB | −0.80% | 89.198K | 1.17 | 2.572T RUB | 28.20 | 594.92 RUB | −83.14% | — | Non-Energy Minerals | — |
 GTRKGTM | 332.70 RUB | −2.00% | 318.23K | 0.67 | 19.556B RUB | 58.73 | 5.67 RUB | +37.97% | — | Transportation | — |
| HHNFGHENDERSON | 508.0 RUB | +2.52% | 91.782K | 0.95 | — | — | — | — | — | — | — |
 HYDRRusGidro | 0.7171 RUB | +0.28% | 129.123M | 0.37 | 318.517B RUB | — | — | — | — | Utilities | — |
 IGSTIzhstal 2ao | 9390 RUB | −1.16% | 271 | 1.24 | 9.486B RUB | — | — | — | — | Non-Energy Minerals | — |
 INGRINGRAD | 1707 RUB | 0.00% | 4.524K | 0.76 | 70.364B RUB | — | — | — | — | Finance | — |
 IRAOInter RAO | 4.0325 RUB | +1.52% | 49.84M | 0.55 | 418.957B RUB | — | — | — | — | Utilities | — |
 IRKTYakovlev-3 | 48.00 RUB | +3.90% | 2.297M | 0.79 | 100.088B RUB | — | — | — | — | Electronic Technology | — |
 JNOSSlavneft-JANOS | 25.25 RUB | +1.00% | 8.5K | 0.18 | 28.549B RUB | — | — | — | — | Energy Minerals | — |
 KAZTKuib.Azot | 693.8 RUB | +0.26% | 29.67K | 0.66 | 164.988B RUB | — | — | — | — | Process Industries | — |
 KBSBTNS energo Kuban Company | 397.5 RUB | +0.63% | 1.88K | 0.15 | 7.103B RUB | — | — | — | — | Utilities | — |
 KCHEKamchatskenergo | 0.5220 RUB | +11.30% | 9.42M | 2.62 | 25.65B RUB | — | — | — | — | Utilities | — |
 KGKCKurganskaja Gener.Kompanija | 52.6 RUB | −0.38% | 9.55K | 1.07 | 7.047B RUB | — | — | — | — | Utilities | — |
 KLSBKalugsk. Sbyt. Company | 28.18 RUB | +0.57% | 771.5K | 0.66 | 2.578B RUB | — | — | — | — | Utilities | — |
 KMAZKAMAZ | 186.5 RUB | +1.36% | 1.453M | 2.03 | 131.898B RUB | — | — | — | — | Producer Manufacturing | — |
 KMEZKovrov Mech. Zavod | 1530 RUB | −1.16% | 1.607K | 1.45 | 5.76B RUB | — | — | — | — | Producer Manufacturing | — |
 KOGKKorshunovskii GOK | 55000 RUB | +0.36% | 1 | 0.04 | 13.757B RUB | — | — | — | — | Non-Energy Minerals | — |
 KRKNSaratovskiy NPZ | 11150 RUB | −0.89% | 4 | 0.14 | 11.178B RUB | — | — | — | — | Energy Minerals | — |
 KROTKrasnyiOctyabr | 1912 RUB | +0.90% | 7.26K | 0.61 | 18.315B RUB | — | — | — | — | Consumer Non-Durables | — |
 KRSBKrashojarskenergosbyt | 14.98 RUB | −0.93% | 42.6K | 0.43 | 11.478B RUB | — | — | — | — | Utilities | — |
 KTSBKSB | 2.780 RUB | +3.35% | 470K | 1.79 | 2.534B RUB | — | — | — | — | Utilities | — |
 KUBERosseti Kuban | 263.0 RUB | +5.37% | 10.56K | 0.37 | 88.015B RUB | — | — | — | — | Utilities | — |
 KUZBBank "Kuzneckiy" | 0.05005 RUB | +5.59% | 280.08M | 4.28 | 1.126B RUB | — | — | — | — | Finance | — |
 KZOSPAO Organicheskiy Sintez | 98.9 RUB | +0.92% | 66.77K | 0.44 | 179.394B RUB | — | — | — | — | Producer Manufacturing | — |
 LENTLenta IPJSC ORD SHS | 666.5 RUB | +0.38% | 9.601K | 0.51 | 77.42B RUB | — | — | — | — | Retail Trade | — |
 LIFEFarmsintez | 5.000 RUB | +1.94% | 21.63M | 1.04 | 2.202B RUB | — | — | — | — | Health Technology | — |
 LKOHLUKOIL | 7140.0 RUB | +0.68% | 425.36K | 0.82 | 4.95T RUB | — | — | — | — | Energy Minerals | — |
 LNZLLenzoloto | 16050 RUB | −0.37% | 230 | 0.16 | 19.169B RUB | — | — | — | — | Non-Energy Minerals | — |
 LPSBLESK | 28.05 RUB | +7.88% | 111.6K | 1.62 | 4.331B RUB | — | — | — | — | Utilities | — |
| LSNGRosseti LenEnrg | 17.86 RUB | −1.76% | 1.949M | 0.86 | 169.204B RUB | — | — | — | — | Utilities | — |
 LSRGLSR | 638.0 RUB | +2.57% | 157.913K | 1.23 | 65.733B RUB | 8.36 | 76.33 RUB | −49.50% | — | Finance | — |
 LVHKLevenguk | 35.90 RUB | +2.72% | 47.2K | 0.41 | 1.901B RUB | — | — | — | — | Electronic Technology | — |
 MAGEMagadanenergo | 5.26 RUB | +3.14% | 1.069M | 2.09 | 3.047B RUB | — | — | — | — | Utilities | — |
 MAGNMMK | 50.010 RUB | +2.05% | 8.481M | 0.78 | 554.247B RUB | — | — | — | — | Non-Energy Minerals | — |
 MFGSMegion | 418.0 RUB | −1.53% | 2.31K | 0.84 | 51.349B RUB | — | — | — | — | Energy Minerals | — |
 MGNTMagnit | 6170.0 RUB | −1.50% | 238.483K | 0.45 | 630.016B RUB | 18.67 | 330.41 RUB | −21.59% | — | Retail Trade | — |
 MGTSMGTS-5 | 1665 RUB | +3.74% | 290 | 0.45 | 152.387B RUB | — | — | — | — | Communications | — |
 MISBTNS energo Mariy El | 53.6 RUB | −3.77% | 57.2K | 1.52 | 7.073B RUB | — | — | — | — | Utilities | — |
 MOEXMoscowExchange | 198.47 RUB | +0.68% | 2.47M | 0.43 | 449.316B RUB | — | — | — | — | Finance | — |
| MRKCRosseti Centr | 0.5716 RUB | +2.66% | 68.032M | 1.19 | 24.132B RUB | — | — | — | — | Utilities | — |
| MRKKRosseti Severnyy Kavkaz | 22.60 RUB | +0.36% | 25.62K | 0.16 | 47.31B RUB | — | — | — | — | Utilities | — |
| MRKPRosseti Centr i Privoljye | 0.3019 RUB | −0.33% | 87.83M | 0.42 | 34.023B RUB | — | — | — | — | Utilities | — |
| MRKSRosseti Sibir | 0.6045 RUB | −1.06% | 20.19M | 0.10 | 57.268B RUB | — | — | — | — | Utilities | — |
 MRKURosseti Ural | 0.3674 RUB | +0.16% | 36.67M | 0.42 | 32.122B RUB | — | — | — | — | Utilities | — |
| MRKVRosseti Volga | 0.05365 RUB | +0.47% | 219.74M | 0.19 | 10.103B RUB | — | — | — | — | Utilities | — |
| MRKYRosseti South | 0.06730 RUB | +0.15% | 103.54M | 0.36 | 10.205B RUB | — | — | — | — | Utilities | — |
| MRKZRosseti Severo-Zapad | 0.08930 RUB | +1.65% | 211.98M | 0.38 | 8.554B RUB | — | — | — | — | Utilities | — |
 MRSBMordovskaya EnergoSbyt Comp. | 0.836 RUB | +1.09% | 650K | 0.12 | 1.124B RUB | — | — | — | — | Utilities | — |
 MSNGMosEnrg | 2.8475 RUB | +0.64% | 21.04M | 0.58 | 114.081B RUB | — | — | — | — | Utilities | — |
| MSRSRosseti Moscow Region | 1.2685 RUB | +0.20% | 19.569M | 0.39 | 61.785B RUB | — | — | — | — | Utilities | — |
 MSTTMostotrest | 169.95 RUB | −1.19% | 65.69K | 0.44 | 47.963B RUB | — | — | — | — | Industrial Services | — |
 MTLRMechel | 277.50 RUB | +0.59% | 28.549M | 1.05 | 159.022B RUB | — | — | — | — | Non-Energy Minerals | — |
 MTSSMTS | 251.75 RUB | +0.04% | 2.496M | 0.83 | 506.09B RUB | — | — | — | — | Communications | — |
 MVIDM.video | 176.1 RUB | +1.50% | 141.531K | 0.30 | 31.441B RUB | — | −66.33 RUB | −206.68% | — | Distribution Services | — |
 NAUKNPO Nauka | 506.0 RUB | +2.02% | 3.69K | 0.42 | 5.942B RUB | — | — | — | — | Electronic Technology | — |
 NFAZNEFAZ PAO | 450.0 RUB | +1.12% | 5.16K | 0.47 | 3.618B RUB | — | — | — | — | Consumer Durables | — |
 NKHPNKHP | 851.5 RUB | −1.90% | 35.28K | 0.32 | 57.559B RUB | — | — | — | — | Transportation | — |