Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
ABIOARTGEN | 112.50 RUB | −0.04% | 161.53 K | 0.33 | 10.426 B RUB | — | — | — | — | Khidmat Kesihatan | — |
ABRDAbrau-Durso | 293.8 RUB | −2.26% | 200.17 K | 0.46 | 29.459 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
AFKSAFK Sistema | 25.878 RUB | −0.11% | 105.952 M | 0.56 | 248.488 B RUB | — | — | — | — | Komunikasi | — |
AFLTAeroflot | 50.09 RUB | +0.72% | 12.173 M | 0.41 | 199.067 B RUB | — | — | — | — | Pengangkutan | — |
AKRNAcron | 17000 RUB | −0.06% | 311 | 0.09 | 625.239 B RUB | — | — | — | — | Industri Pemprosesan | — |
ALRSALROSA | 76.51 RUB | +0.75% | 4.885 M | 0.45 | 559.59 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
AMEZAshinckiy metzavod PAO | 70.40 RUB | +0.14% | 261.4 K | 0.35 | 35.041 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
APTKApteki 36,6 | 14.230 RUB | −1.52% | 1.79 M | 0.75 | 110.26 B RUB | — | — | — | — | Dagangan Runcit | — |
AQUAINARCTIKA | 901.5 RUB | +0.11% | 55.788 K | 0.35 | 79.001 B RUB | 5.07 | 177.78 RUB | +82.92% | — | Industri Pemprosesan | — |
ARSAUK Arsagera | 14.43 RUB | −0.14% | 235.4 K | 0.52 | 1.789 B RUB | — | — | — | — | Kewangan | — |
ASSBAstrakhan Energo Sbyt | 3.190 RUB | −5.76% | 16.41 M | 2.45 | 2.62 B RUB | — | — | — | — | Utiliti | — |
ASTRAstra Group | 622.80 RUB | +1.47% | 952.869 K | 0.28 | — | — | — | — | — | — | — |
AVANAKB "AVANGARD" | 958 RUB | +0.21% | 1.876 K | 0.21 | 77.149 B RUB | — | — | — | — | Kewangan | — |
BANEBashneft ANK | 3337.5 RUB | +1.03% | 29.775 K | 0.41 | 560.797 B RUB | — | — | — | — | Tenaga Mineral | — |
BELUNovaBev Group | 5998 RUB | +1.71% | 83.288 K | 1.41 | 93.394 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
BLNGBelon | 28.625 RUB | −1.56% | 1.779 M | 0.31 | 33.442 B RUB | — | — | — | — | Tenaga Mineral | — |
BRZLBuryatzoloto | 2475 RUB | −2.71% | 14.266 K | 0.25 | 17.877 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
BSPBBSP | 337.51 RUB | −0.71% | 3.92 M | 1.68 | 156.3 B RUB | — | — | — | — | Kewangan | — |
CARMSTG | 2.4980 RUB | +0.40% | 11.529 M | 0.43 | — | — | — | — | — | — | — |
CBOMMKB | 7.548 RUB | +0.11% | 12.264 M | 1.26 | 251.692 B RUB | — | — | — | — | Kewangan | — |
CHGZRN-Western Siberia | 145.2 RUB | −1.89% | 12.39 K | 0.78 | 3.957 B RUB | — | — | — | — | Tenaga Mineral | — |
CHKZCKPZ | 25800 RUB | −2.64% | 36 | 0.09 | 15.846 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
CHMFSeverstal | 1873.0 RUB | +0.48% | 525.371 K | 0.70 | 1.566 T RUB | — | — | — | — | Mineral Bukan Tenaga | — |
CHMKCMK | 8870 RUB | +0.45% | 692 | 1.62 | 27.889 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
CNTLCentrlnyi Telegraf | 17.98 RUB | −1.96% | 1.422 M | 0.89 | 3.696 B RUB | — | — | — | — | Komunikasi | — |
DELICarsharing Russia | 319.20 RUB | −3.01% | 475.038 K | 1.72 | — | — | — | — | — | — | — |
DIASDiasoft | 6181.0 RUB | +1.08% | 9.792 K | 0.37 | — | — | — | — | — | — | — |
DIODZavod DIOD | 16.56 RUB | +0.24% | 114.2 K | 1.38 | 1.512 B RUB | — | — | — | — | Teknologi Kesihatan | — |
DSKYDetsky mir | 46.04 RUB | −0.13% | 67.82 K | 0.51 | 34.068 B RUB | — | — | — | — | Dagangan Runcit | — |
DVECDEC | 3.456 RUB | −1.65% | 7.409 M | 1.31 | 60.522 B RUB | — | — | — | — | Utiliti | — |
DZRDDZRD | 5615 RUB | +1.08% | 121 | 0.61 | 2.363 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
EELTEuropean Eltech | 19.64 RUB | 0.00% | 965.56 K | 0.81 | 10.838 B RUB | — | — | — | — | Teknologi Elektronik | — |
ELFVEl5-Ener | 0.6308 RUB | +0.90% | 301.483 M | 1.50 | 22.1 B RUB | — | −0.25 RUB | −397.47% | — | Utiliti | — |
ENPGEN+ GROUP IPJSC ORD SHS | 489.0 RUB | +2.43% | 846.097 K | 0.76 | 305.37 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
EUTREvroTrans | 233.50 RUB | −3.01% | 3.979 M | 1.73 | — | — | — | — | — | — | — |
FEESFGC ROSSETI | 0.12040 RUB | −0.22% | 1.315 B | 0.69 | 254.883 B RUB | — | — | — | — | Utiliti | — |
FESHDVMP | 86.89 RUB | +0.87% | 3.248 M | 1.06 | 254.988 B RUB | — | — | — | — | Pengangkutan | — |
FLOTSovcomflot | 135.44 RUB | +1.74% | 3.423 M | 0.53 | 319.912 B RUB | 4.13 | 32.79 RUB | — | — | Pengangkutan | — |
GAZAGaz | 812.0 RUB | −0.98% | 2.22 K | 0.82 | 15.878 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
GAZPGazprom | 163.35 RUB | +0.30% | 14.603 M | 0.57 | 3.861 T RUB | — | — | — | — | Tenaga Mineral | — |
GCHECherkizovo Group | 4935.0 RUB | −1.66% | 14.454 K | 0.94 | 211.891 B RUB | — | — | — | — | Industri Pemprosesan | — |
GECOGENETICO | 47.810 RUB | +1.62% | 571.32 K | 0.92 | — | — | — | — | — | — | — |
GEMAIMCB PJSC | 206.10 RUB | +9.89% | 671.36 K | 2.69 | 2.8 B RUB | — | — | — | — | Teknologi Kesihatan | — |
GEMCIPJSC UMG | 990.6 RUB | +0.93% | 52.721 K | 0.45 | 88.335 B RUB | — | — | — | — | Khidmat Kesihatan | — |
GMKNNorNickel GMK | 157.52 RUB | +1.09% | 5.806 M | 0.41 | 2.386 T RUB | — | — | — | — | Mineral Bukan Tenaga | — |
GTRKGTM | 407.30 RUB | −3.89% | 574.6 K | 1.84 | 24.841 B RUB | — | — | — | — | Pengangkutan | — |
HNFGHENDERSON | 723.0 RUB | −1.54% | 55.152 K | 0.41 | — | — | — | — | — | — | — |
HYDRRusGidro | 0.7225 RUB | −0.22% | 227.342 M | 1.23 | 321.764 B RUB | — | — | — | — | Utiliti | — |
IGSTIzhstal 2ao | 11640 RUB | +0.52% | 149 | 1.57 | 11.525 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
INGRINGRAD | 1791 RUB | −2.40% | 284 | 0.37 | 75.64 B RUB | — | — | — | — | Kewangan | — |
IRAOInter RAO | 4.2400 RUB | −0.07% | 112.186 M | 0.80 | 438.219 B RUB | — | — | — | — | Utiliti | — |
IRKTYakovlev-3 | 68.30 RUB | −0.58% | 574.2 K | 0.29 | 799.936 B RUB | — | — | — | — | Teknologi Elektronik | — |
JNOSSlavneft-JANOS | 28.60 RUB | +2.88% | 150.2 K | 6.43 | 31.25 B RUB | — | — | — | — | Tenaga Mineral | — |
KAZTKuib.Azot | 633.6 RUB | −0.91% | 19.35 K | 1.09 | 152.224 B RUB | — | — | — | — | Industri Pemprosesan | — |
KBSBTNS energo Kuban Company | 609.0 RUB | −1.30% | 3.22 K | 1.17 | 11.025 B RUB | — | — | — | — | Utiliti | — |
KCHEKamchatskenergo | 0.767 RUB | −1.79% | 1.56 M | 0.59 | 45.792 B RUB | — | — | — | — | Utiliti | — |
KGKCKurganskaja Gener.Kompanija | 53.6 RUB | +1.13% | 35.79 K | 1.58 | 7.325 B RUB | — | — | — | — | Utiliti | — |
KLSBKalugsk. Sbyt. Company | 33.16 RUB | +0.27% | 517.7 K | 0.53 | 3.025 B RUB | — | — | — | — | Utiliti | — |
KKLVZKLVZ KRISTALL | 8.037 RUB | +0.24% | 950.4 K | 0.59 | — | — | — | — | — | — | — |
KMAZKAMAZ | 184.5 RUB | +0.38% | 807.95 K | 0.93 | 129.777 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
KMEZKovrov Mech. Zavod | 1694 RUB | −2.64% | 2.504 K | 1.68 | 6.55 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
KOGKKorshunovskii GOK | 54000 RUB | 0.00% | 3 | 0.11 | 13.557 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
KRKNSaratovskiy NPZ | 13150 RUB | 0.00% | 18 | 0.12 | 12.789 B RUB | — | — | — | — | Tenaga Mineral | — |
KROTKrasnyiOctyabr | 2705 RUB | +0.11% | 20.68 K | 0.19 | 26.187 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
KRSBKrashojarskenergosbyt | 19.70 RUB | −4.92% | 839.3 K | 8.47 | 15.952 B RUB | — | — | — | — | Utiliti | — |
KUBERosseti Kuban | 396.0 RUB | −0.30% | 4.27 K | 0.66 | 132.926 B RUB | — | — | — | — | Utiliti | — |
KUZBBank "Kuzneckiy" | 0.06510 RUB | +0.23% | 137.29 M | 1.66 | 1.462 B RUB | — | — | — | — | Kewangan | — |
KZOSPAO Organicheskiy Sintez | 117.4 RUB | +0.26% | 134.23 K | 0.20 | 212.323 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
LLEASEuroplan | 1050.0 RUB | +0.57% | 659.898 K | 1.37 | — | — | — | — | — | — | — |
LENTLenta IPJSC ORD SHS | 998.0 RUB | −0.99% | 16.244 K | 0.22 | 116.913 B RUB | — | — | — | — | Dagangan Runcit | — |
LIFEFarmsintez | 5.065 RUB | −0.39% | 2.284 M | 0.29 | 2.239 B RUB | — | — | — | — | Teknologi Kesihatan | — |
LKOHLUKOIL | 7827.5 RUB | +0.09% | 306.477 K | 0.61 | 5.416 T RUB | — | — | — | — | Tenaga Mineral | — |
LNZLLenzoloto | 16640 RUB | −0.18% | 293 | 0.07 | 20.004 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
LPSBLESK | 140.15 RUB | +9.88% | 892 K | 0.78 | 19.837 B RUB | — | — | — | — | Utiliti | — |
LSNGRosseti LenEnrg | 23.00 RUB | −0.30% | 371.8 K | 0.57 | 215.245 B RUB | — | — | — | — | Utiliti | — |
LSRGLSR | 1113.4 RUB | +0.60% | 493.282 K | 0.87 | 114.034 B RUB | 4.03 | 276.34 RUB | +61.76% | — | Kewangan | — |
LVHKLevenguk | 45.40 RUB | −1.41% | 110.1 K | 1.13 | 2.435 B RUB | — | — | — | — | Teknologi Elektronik | — |
MAGEMagadanenergo | 5.45 RUB | −1.62% | 390.7 K | 0.84 | 3.158 B RUB | — | — | — | — | Utiliti | — |
MAGNMMK | 56.540 RUB | +0.43% | 40.108 M | 1.83 | 628.78 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
MFGSMegion | 490.0 RUB | −1.21% | 37.54 K | 10.69 | 60.298 B RUB | — | — | — | — | Tenaga Mineral | — |
MGKLMGKL | 2.8930 RUB | −0.14% | 8.488 M | 0.36 | — | — | — | — | — | — | — |
MGNTMagnit | 8122.0 RUB | −0.38% | 72.687 K | 0.31 | 827.316 B RUB | — | — | — | — | Dagangan Runcit | — |
MGTSMGTS-5 | 1700 RUB | +0.59% | 102 | 0.14 | 157.938 B RUB | — | — | — | — | Komunikasi | — |
MISBTNS energo Mariy El | 84.6 RUB | −3.20% | 32 K | 1.15 | 11.473 B RUB | — | — | — | — | Utiliti | — |
MOEXMoscowExchange | 227.31 RUB | +1.10% | 5.208 M | 1.27 | 512.532 B RUB | — | — | — | — | Kewangan | — |
MRKCRosseti Centr | 0.6082 RUB | +0.13% | 24.871 M | 0.50 | 25.643 B RUB | 6.30 | 0.10 RUB | −15.85% | — | Utiliti | — |
MRKKRosseti Severnyy Kavkaz | 27.26 RUB | −0.51% | 38.76 K | 0.74 | 57.316 B RUB | — | — | — | — | Utiliti | — |
MRKPRosseti Centr i Privoljye | 0.3596 RUB | −0.22% | 56.7 M | 0.26 | 40.616 B RUB | — | — | — | — | Utiliti | — |
MRKSRosseti Sibir | 0.8070 RUB | −0.43% | 4.45 M | 0.19 | 76.705 B RUB | — | — | — | — | Utiliti | — |
MRKURosseti Ural | 0.4702 RUB | +2.44% | 57.88 M | 0.49 | 40.131 B RUB | — | — | — | — | Utiliti | — |
MRKVRosseti Volga | 0.07145 RUB | +1.56% | 227.39 M | 0.54 | 13.247 B RUB | — | — | — | — | Utiliti | — |
MRKYRosseti South | 0.09590 RUB | +0.74% | 66.59 M | 0.22 | 14.436 B RUB | — | — | — | — | Utiliti | — |
MRKZRosseti Severo-Zapad | 0.09830 RUB | −0.46% | 191.32 M | 1.31 | 9.459 B RUB | — | — | — | — | Utiliti | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.929 RUB | −0.96% | 3.34 M | 0.89 | 1.263 B RUB | — | — | — | — | Utiliti | — |
MSNGMosEnrg | 3.4480 RUB | −0.45% | 11.494 M | 0.48 | 137.712 B RUB | — | — | — | — | Utiliti | — |
MSRSRosseti Moscow Region | 1.4230 RUB | +1.28% | 18.63 M | 0.38 | 68.433 B RUB | — | — | — | — | Utiliti | — |
MSTTMostotrest | 214.05 RUB | −1.04% | 100.86 K | 0.49 | 61.043 B RUB | — | — | — | — | Perkhidmatan Industri | — |
MTLRMechel | 268.33 RUB | −1.34% | 4.487 M | 0.95 | 155.95 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
MTSSMTS | 309.40 RUB | +0.08% | 4.394 M | 0.62 | 614.702 B RUB | 12.01 | 25.77 RUB | +7.77% | — | Komunikasi | — |
MVIDM.video | 198.0 RUB | −1.69% | 1.019 M | 0.98 | 35.882 B RUB | — | −37.09 RUB | −379.80% | — | Khidmat Pengagihan | — |