Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Russia dengan harga tertinggi
Di bawah adalah Saham Russia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RTGZGazprom gazorasp. Rostov | 48,200 RUB | −1.03% | 22 | 0.71 | 5.76 B RUB | — | — | — | — | Utiliti | — |
| KLOGGAZORASPREDELENIYE KALUGA ORD | 40,990 RUB | +4.59% | 13 | 0.65 | 441.07 M RUB | — | — | — | — | Perkhidmatan Industri | — |
 KOGKKorshunovskii GOK | 40,400 RUB | +4.66% | 9 | 1.38 | 9.65 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
| STKG"Gazprom GR Stavropol" ORD | 36,598 RUB | −0.82% | 128 | 1.28 | 56.63 M RUB | — | — | — | — | Utiliti | — |
 URKZUralskaya kuznica | 33,500 RUB | −1.47% | 7 | 1.49 | 18.08 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 PRMBAKB Primorye | 28,800 RUB | +0.70% | 6 | 0.53 | 7.2 B RUB | — | — | — | — | Kewangan | — |
 VSMOCorp. VSMPO-AVISMA | 28,280 RUB | +0.86% | 2.67 K | 0.32 | 324.67 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 RKKERKK Energia | 20,140 RUB | +3.81% | 1.1 K | 0.45 | 35.68 B RUB | — | — | — | — | Teknologi Elektronik | — |
 CHKZCKPZ | 19,000 RUB | +1.60% | 55 | 1.05 | 11.31 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 AKRNAcron | 17,796 RUB | +0.83% | 295 | 0.63 | 645.09 B RUB | — | — | — | — | Industri Pemprosesan | — |
 PLZLPolus | 17,016.0 RUB | −1.10% | 151.71 K | 0.61 | 2.3 T RUB | 7.23 | 2,353.96 RUB | +504.77% | — | Mineral Bukan Tenaga | — |
 VSYDViborgskii sudostr. Zavod | 14,800 RUB | +10.04% | 180 | 1.82 | 26.52 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 LNZLLenzoloto | 14,790 RUB | −0.07% | 580 | 0.67 | 17.5 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 BMSMJSC "Bamstroymechanizatsia" | 10,000 RUB | +1.42% | 6 | 0.57 | 268.14 M RUB | — | — | — | — | Perkhidmatan Industri | — |
 PAZAPavlovo Bus | 9,320 RUB | −0.64% | 48 | 1.12 | 14.74 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 KRKNSaratovskiy NPZ | 9,250 RUB | +3.93% | 16 | 1.22 | 8.78 B RUB | — | — | — | — | Tenaga Mineral | — |
 IGSTIzhstal 2ao | 7,300 RUB | +0.27% | 10 | 0.09 | 7.25 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 LKOHLUKOIL | 7,193.5 RUB | +0.47% | 545.38 K | 1.01 | 4.9 T RUB | — | — | — | — | Tenaga Mineral | — |
 PHORPhosAgro | 7,077 RUB | +2.17% | 126.19 K | 1.16 | 896.4 B RUB | 9.73 | 726.97 RUB | +24.00% | — | Industri Pemprosesan | — |
 CHMKCMK | 7,045 RUB | −1.05% | 1.1 K | 1.74 | 22.64 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 UNKLUzhno-Uralskiy nikel. komb. | 5,920 RUB | +0.68% | 1.01 K | 0.97 | 3.53 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 AFMCAgrofirma Mtsenskaya | 5,500 RUB | +3.23% | 1 | 0.08 | 9.05 B RUB | — | — | — | — | Industri Pemprosesan | — |
 MGNTMagnit | 4,677.0 RUB | +0.13% | 467.69 K | 0.83 | 467.01 B RUB | 8.33 | 561.51 RUB | +69.95% | — | Dagangan Runcit | — |
 DZRDDZRD | 4,645 RUB | +9.29% | 2.03 K | 16.13 | 1.78 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 GCHECherkizovo Group | 4,583.0 RUB | +0.13% | 2.04 K | 0.59 | 192.62 B RUB | — | — | — | — | Industri Pemprosesan | — |
 NNSBTNS energo Nizhniy-Novgorod | 4,340 RUB | +0.93% | 40 | 0.06 | 18.11 B RUB | — | — | — | — | Utiliti | — |
 ZILLZIL | 3,575 RUB | −1.38% | 186 | 0.35 | 9.24 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 GZESGAZENERGOSERVIS | 3,544 RUB | −0.17% | 12 | 0.14 | 1.71 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 SARNSaratovnefteprodukt | 2,850.0 RUB | −5.32% | 9 | 0.34 | 1.66 B RUB | — | — | — | — | Khidmat Pengagihan | — |
 TNSEPAO GK "TNS energo" | 2,740 RUB | +1.11% | 400 | 0.31 | 36.15 B RUB | — | — | — | — | Utiliti | — |
 VJGZVar'eganneftegaz | 2,680 RUB | −2.19% | 184 | 0.73 | 62.04 B RUB | — | — | — | — | Tenaga Mineral | — |
 BANEBashneft ANK | 2,547.5 RUB | +1.47% | 29.03 K | 0.70 | 405.14 B RUB | — | — | — | — | Tenaga Mineral | — |
| SSMNFSmolensknefteprodukt | 2,347.0 RUB | −0.02% | 4 | 0.18 | 681.19 M RUB | — | — | — | — | Khidmat Pengagihan | — |
 BRZLBuryatzoloto | 2,071 RUB | −1.38% | 3.08 K | 0.67 | 14.83 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 POSIPJSC Positive Group | 1,897.4 RUB | +1.05% | 611.36 K | 0.97 | 123.75 B RUB | — | — | — | — | Kewangan | — |
 INGRINGRAD | 1,760 RUB | −0.90% | 60 | 0.64 | 72.71 B RUB | — | — | — | — | Kewangan | — |
 KROTKrasnyiOctyabr | 1,614 RUB | +0.25% | 2.27 K | 0.38 | 15.82 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 MBNKMTS Bank | 1,417.0 RUB | +1.21% | 32.4 K | 0.51 | 47.7 B RUB | — | — | — | — | Kewangan | — |
 SFINSFI | 1,372.0 RUB | +0.04% | 388.68 K | 1.23 | 69.43 B RUB | — | — | — | — | Kewangan | — |
 LENTLenta IPJSC ORD SHS | 1,329.5 RUB | +1.14% | 42.94 K | 0.78 | 151.24 B RUB | — | — | — | — | Dagangan Runcit | — |
 MGTSMGTS-5 | 1,300 RUB | +0.78% | 82 | 0.24 | 116.26 B RUB | — | — | — | — | Komunikasi | — |
 SMLTSamolet | 1,298.0 RUB | −1.89% | 5.93 M | 0.51 | 78.88 B RUB | — | — | — | — | Kewangan | — |
 CHMFSeverstal | 1,252.6 RUB | −0.52% | 892.76 K | 0.72 | 1.03 T RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 KMEZKovrov Mech. Zavod | 1,232 RUB | +1.82% | 208 | 0.30 | 4.67 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 UKUZUzhnyi Kuzbass | 1,180 RUB | +0.51% | 12 | 0.04 | 42.44 B RUB | — | — | — | — | Tenaga Mineral | — |
 NVTKNOVATEK | 1,043.8 RUB | +2.09% | 5.04 M | 1.48 | 3.05 T RUB | 4.82 | 216.67 RUB | +297.55% | — | Tenaga Mineral | — |
 OBNEObneftegazgeologia | 900.00 RUB | +10.70% | 217 | 1.91 | 16.57 B RUB | — | — | — | — | Tenaga Mineral | — |
 YRSBTNS energo Yaroslavl' | 872 RUB | −1.36% | 2.01 K | 0.39 | 16.08 B RUB | — | — | — | — | Utiliti | — |
 LSRGLSR | 854.0 RUB | −3.28% | 340.32 K | 0.95 | 88.63 B RUB | 2.82 | 303.04 RUB | +297.02% | — | Kewangan | — |
 GEMCIPJSC UMG | 845.0 RUB | +1.06% | 62.61 K | 1.01 | 74.97 B RUB | — | — | — | — | Khidmat Kesihatan | — |
 SVAVSollers Avto | 794.5 RUB | −0.69% | 304.52 K | 1.66 | 23.21 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 OMOG"Omskoblgaz" ORD | 780.0 RUB | −17.89% | 7 | 0.22 | 13.54 M RUB | — | — | — | — | Utiliti | — |
 AVANAKB "AVANGARD" | 756 RUB | +0.13% | 2.67 K | 0.54 | 60.77 B RUB | — | — | — | — | Kewangan | — |
 GAZAGaz | 735 RUB | −1.21% | 480 | 0.39 | 14.77 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 PIKKPIK SZ | 705.2 RUB | −2.35% | 5.43 M | 0.58 | 460.96 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 NKHPNKHP | 702.5 RUB | −0.07% | 16.74 K | 0.42 | 46.91 B RUB | — | — | — | — | Pengangkutan | — |
 TATNTatneft-3 | 678.5 RUB | +0.10% | 1.29 M | 0.56 | 1.55 T RUB | — | — | — | — | Tenaga Mineral | — |
 AQUAINARCTIKA | 655.5 RUB | +2.02% | 157.25 K | 1.53 | 56.42 B RUB | 10.65 | 61.53 RUB | −56.52% | — | Industri Pemprosesan | — |
| SIBNGazprom neft | 616.75 RUB | −0.88% | 1.1 M | 0.72 | 2.86 T RUB | — | — | — | — | Tenaga Mineral | — |
 KBSBTNS energo Kuban Company | 558.0 RUB | +0.09% | 1.29 K | 0.13 | 10.04 B RUB | — | — | — | — | Utiliti | — |
| ROSNRosneft | 535.35 RUB | +0.09% | 4.55 M | 0.70 | 5.47 T RUB | 4.53 | 118.11 RUB | +74.70% | — | Tenaga Mineral | — |
 BELUNovaBev Group | 519 RUB | +1.96% | 700.01 K | 0.88 | 62.82 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 KAZTKuib.Azot | 516.4 RUB | −0.04% | 3.17 K | 0.40 | 123.97 B RUB | — | — | — | — | Industri Pemprosesan | — |
 VRSBTNS energo Voroneg | 502.5 RUB | +1.93% | 18.61 K | 0.40 | 30.5 B RUB | — | — | — | — | Utiliti | — |
 NAUKNPO Nauka | 442.0 RUB | −1.78% | 3.72 K | 0.53 | 5.35 B RUB | — | — | — | — | Teknologi Elektronik | — |
 MFGSMegion | 413.0 RUB | +2.10% | 150 | 0.17 | 49.91 B RUB | — | — | — | — | Tenaga Mineral | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 380.90 RUB | −0.07% | 206.76 K | 0.61 | 238.96 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 BSPBBSP | 375.42 RUB | −0.31% | 613.65 K | 0.42 | 171.28 B RUB | — | — | — | — | Kewangan | — |
 VKCOVK International Public JS Com | 339.2 RUB | −0.82% | 5.22 M | 0.39 | 77.39 B RUB | — | — | — | — | Perkhidmatan Teknologi | — |
 NSVZNauka-Svyaz | 325.0 RUB | −0.91% | 40.22 K | 0.72 | 5.35 B RUB | — | — | — | — | Komunikasi | — |
 NFAZNEFAZ PAO | 314.5 RUB | +2.11% | 12.44 K | 1.84 | 2.47 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 RASPRaspadskaya | 306.65 RUB | −1.62% | 791.16 K | 0.23 | 199.19 B RUB | 72.76 | 4.21 RUB | −91.12% | — | Tenaga Mineral | — |
 KZIZKrasnogorsk zavod Zvereva | 302.49 RUB | −0.15% | 621 | 1.07 | 1.51 B RUB | — | — | — | — | Teknologi Elektronik | — |
| VOGZGazprom gazoraspr. Voronezh | 285.10 RUB | −3.36% | 160 | 0.25 | 1.85 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 SBERSberbank | 280.47 RUB | +0.76% | 38.9 M | 0.85 | 6.22 T RUB | 3.88 | 72.28 RUB | +40.19% | — | Kewangan | — |
 PMSBPerm' EnergoSbyt | 258.1 RUB | +0.43% | 11.2 K | 0.49 | 12.33 B RUB | — | — | — | — | Utiliti | — |
 GTRKGTM | 252.1 RUB | −0.36% | 296.02 K | 0.32 | 14.49 B RUB | — | — | — | — | Pengangkutan | — |
 MTSSMTS | 226.35 RUB | +2.07% | 5.92 M | 1.47 | 439.64 B RUB | — | — | — | — | Komunikasi | — |
 TUZATuimaz. Zavod Avtobetonovozov | 220.5 RUB | +1.61% | 26.79 K | 2.11 | 1.79 B RUB | — | — | — | — | Pengangkutan | — |
 MOEXMoscowExchange | 205.39 RUB | −1.38% | 10.56 M | 1.32 | 470.6 B RUB | — | — | — | — | Kewangan | — |
 VLHZVHZ | 191.2 RUB | +0.42% | 2.73 K | 0.20 | 957.07 M RUB | — | — | — | — | Industri Pemprosesan | — |
 ABRDAbrau-Durso | 190.4 RUB | +0.53% | 57.94 K | 0.39 | 18.25 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 SPBESPB Exchange | 154.2 RUB | +6.42% | 7.29 M | 2.28 | 18.39 B RUB | — | — | — | — | Kewangan | — |
 RNFTRussNeft NK | 152.95 RUB | −0.07% | 12.91 M | 0.43 | 43.4 B RUB | — | — | — | — | Tenaga Mineral | — |
 MSTTMostotrest | 151.70 RUB | +1.23% | 172.16 K | 0.93 | 41.71 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 RDRBRosDor Bank | 151.0 RUB | +1.00% | 7.33 K | 1.70 | 3.56 B RUB | — | — | — | — | Kewangan | — |
 NLMKNLMK | 144.52 RUB | −0.45% | 7.39 M | 0.62 | 847.2 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
| GAZPGazprom | 136.94 RUB | −0.44% | 32.61 M | 0.54 | 3.18 T RUB | — | — | — | — | Tenaga Mineral | — |
 GEMAIMCB PJSC | 134.2 RUB | +0.83% | 13.43 K | 0.56 | 1.99 B RUB | — | — | — | — | Teknologi Kesihatan | — |
 ROSTROSINTER RESTAURANTS | 130.6 RUB | −0.31% | 560 | 0.13 | 2.1 B RUB | — | — | — | — | Perkhidmatan Pengguna | — |
 KMAZKAMAZ | 126.8 RUB | +2.51% | 875.03 K | 1.66 | 86.92 B RUB | 13.86 | 9.15 RUB | −75.02% | — | Pembuatan Pengeluar | — |
 GMKNNorNickel GMK | 121.82 RUB | +0.51% | 14.8 M | 0.56 | 1.83 T RUB | 0.13 | 973.47 RUB | +63.63% | — | Mineral Bukan Tenaga | — |
 RENIRenaissance Insurance | 115.56 RUB | +0.14% | 707.7 K | 0.99 | 65.31 B RUB | — | — | — | — | Kewangan | — |
 MTLRMechel | 112.96 RUB | −1.26% | 21.39 M | 0.48 | 61.87 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 TRMKTMK | 106.98 RUB | −0.11% | 597.32 K | 0.30 | 111.3 B RUB | 10.74 | 9.96 RUB | −79.42% | — | Mineral Bukan Tenaga | — |
 MVIDM.video | 104.6 RUB | −2.88% | 1.48 M | 0.47 | 19.7 B RUB | — | −60.57 RUB | +8.68% | — | Khidmat Pengagihan | — |
 NKNCNiznekamskneftekhim | 100.85 RUB | +0.10% | 38.17 K | 0.31 | 175.87 B RUB | — | — | — | — | Industri Pemprosesan | — |
 CHGZRN-Western Siberia | 91.2 RUB | −0.44% | 25.28 K | 1.16 | 2.45 B RUB | — | — | — | — | Tenaga Mineral | — |
 ABIOARTGEN | 89.60 RUB | −0.13% | 203.66 K | 0.17 | 8.18 B RUB | 30.46 | 2.94 RUB | +327.48% | — | Khidmat Kesihatan | — |
 FLOTSovcomflot | 88.55 RUB | +0.07% | 5.31 M | 0.43 | 208.67 B RUB | — | — | — | — | Pengangkutan | — |