Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Russia dengan harga tertinggi
Di bawah adalah Saham Russia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RTGZGazprom gazorasp. Rostov | 43,700 RUB | +2.10% | 8 | 0.71 | 4.98 B RUB | — | — | — | — | Utiliti | — |
| KLOGGAZORASPREDELENIYE KALUGA ORD | 35,770 RUB | +7.64% | 2 | 0.08 | 470.91 M RUB | — | — | — | — | Perkhidmatan Industri | — |
| STKG"Gazprom GR Stavropol" ORD | 35,000 RUB | 0.00% | 29 | 0.65 | 60.46 M RUB | — | — | — | — | Utiliti | — |
 VSMOCorp. VSMPO-AVISMA | 20,720 RUB | −0.29% | 107 | 0.16 | 241.66 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 LNZLLenzoloto | 18,660 RUB | −0.69% | 11.65 K | 2.75 | 18.61 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 AKRNAcron | 17,032 RUB | −0.36% | 93 | 0.06 | 626.19 B RUB | — | — | — | — | Industri Pemprosesan | — |
 CHKZCKPZ | 15,550 RUB | −0.64% | 1 | 0.02 | 9.48 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 RKKERKK Energia | 13,800 RUB | −0.14% | 243 | 1.39 | 25.03 B RUB | — | — | — | — | Teknologi Elektronik | — |
 PLZLPolus | 13,779.0 RUB | +1.17% | 64.01 K | 0.34 | 1.78 T RUB | 5.85 | 2,353.96 RUB | +504.77% | — | Mineral Bukan Tenaga | — |
 VSYDViborgskii sudostr. Zavod | 10,000 RUB | +1.52% | 1 | 0.05 | 18.83 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 PAZAPavlovo Bus | 7,040 RUB | −3.03% | 30 | 0.83 | 11.32 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 LKOHLUKOIL | 6,248.0 RUB | −0.68% | 186.74 K | 0.22 | 4.7 T RUB | — | — | — | — | Tenaga Mineral | — |
 PHORPhosAgro | 5,685 RUB | +0.42% | 21.13 K | 0.20 | 721.44 B RUB | 7.82 | 726.97 RUB | +24.00% | — | Industri Pemprosesan | — |
 IGSTIzhstal 2ao | 5,500 RUB | −1.43% | 11 | 0.25 | 5.55 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 CHMKCMK | 4,795 RUB | +0.31% | 40 | 0.20 | 15.24 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 UNKLUzhno-Uralskiy nikel. komb. | 4,650 RUB | +1.09% | 372 | 0.65 | 2.78 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 MGNTMagnit | 4,304.5 RUB | −0.82% | 77.94 K | 0.26 | 439.09 B RUB | 7.67 | 561.51 RUB | +69.95% | — | Dagangan Runcit | — |
 GCHECherkizovo Group | 3,895.0 RUB | +0.08% | 579 | 0.21 | 165 B RUB | — | — | — | — | Industri Pemprosesan | — |
 DZRDDZRD | 3,745 RUB | +1.22% | 11 | 0.19 | 1.58 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 NNSBTNS energo Nizhniy-Novgorod | 3,200 RUB | 0.00% | 7 | 0.22 | 13.59 B RUB | — | — | — | — | Utiliti | — |
 ZILLZIL | 3,015 RUB | −0.82% | 1 | 0.00 | 8.02 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 TNSEPAO GK "TNS energo" | 2,230 RUB | +1.36% | 42 | 0.18 | 27.61 B RUB | — | — | — | — | Utiliti | — |
 VJGZVar'eganneftegaz | 2,030 RUB | +1.00% | 4 | 0.05 | 44.93 B RUB | — | — | — | — | Tenaga Mineral | — |
 BANEBashneft ANK | 1,953.0 RUB | +0.57% | 7.81 K | 0.22 | 325.24 B RUB | — | — | — | — | Tenaga Mineral | — |
 POSIPJSC Positive Group | 1,892.0 RUB | −1.36% | 95.74 K | 0.23 | 125.39 B RUB | — | — | — | — | Kewangan | — |
 BRZLBuryatzoloto | 1,866 RUB | +3.38% | 2.74 K | 1.73 | 12.02 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 INGRINGRAD | 1,770 RUB | 0.00% | 6 | 0.02 | 72.47 B RUB | — | — | — | — | Kewangan | — |
 SFINSFI | 1,390.0 RUB | −1.35% | 120.64 K | 0.65 | 66.64 B RUB | — | — | — | — | Kewangan | — |
 KROTKrasnyiOctyabr | 1,324 RUB | −0.82% | 470 | 0.07 | 12.65 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 LENTLenta IPJSC ORD SHS | 1,069.5 RUB | −0.23% | 11.41 K | 0.22 | 124.39 B RUB | — | — | — | — | Dagangan Runcit | — |
 MBNKMTS Bank | 1,067.5 RUB | +0.71% | 17.93 K | 0.30 | 37.83 B RUB | — | — | — | — | Kewangan | — |
 MGTSMGTS-5 | 1,030 RUB | −1.44% | 54 | 0.55 | 95.18 B RUB | — | — | — | — | Komunikasi | — |
 CHMFSeverstal | 1,019.0 RUB | +0.26% | 166.39 K | 0.18 | 883.29 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 KMEZKovrov Mech. Zavod | 1,018 RUB | +0.39% | 6 | 0.03 | 3.89 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 SMLTSamolet | 842.0 RUB | +0.18% | 626.77 K | 0.16 | 51.6 B RUB | — | — | — | — | Kewangan | — |
 NVTKNOVATEK | 772.4 RUB | +0.10% | 342.36 K | 0.15 | 2.33 T RUB | 3.56 | 216.67 RUB | +297.55% | — | Tenaga Mineral | — |
 LSRGLSR | 664.4 RUB | −0.87% | 88.95 K | 0.43 | 68.19 B RUB | 2.19 | 303.04 RUB | +297.02% | — | Kewangan | — |
 GEMCIPJSC UMG | 661.3 RUB | −0.26% | 10.48 K | 0.41 | 59.76 B RUB | — | — | — | — | Khidmat Kesihatan | — |
 YRSBTNS energo Yaroslavl' | 650 RUB | +9.43% | 1.09 K | 1.80 | 11.09 B RUB | — | — | — | — | Utiliti | — |
 OBNEObneftegazgeologia | 647.00 RUB | −4.57% | 20 | 0.48 | 17.69 B RUB | — | — | — | — | Tenaga Mineral | — |
 AVANAKB "AVANGARD" | 602 RUB | +0.33% | 1.04 K | 0.13 | 48.58 B RUB | — | — | — | — | Kewangan | — |
 SVAVSollers Avto | 586.0 RUB | +0.60% | 17.93 K | 0.27 | 18.26 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 TATNTatneft-3 | 562.2 RUB | +1.08% | 649.16 K | 0.18 | 1.28 T RUB | — | — | — | — | Tenaga Mineral | — |
| SIBNGazprom neft | 537.80 RUB | −0.68% | 191.26 K | 0.18 | 2.55 T RUB | — | — | — | — | Tenaga Mineral | — |
 AQUAINARCTIKA | 523.5 RUB | −0.85% | 19.68 K | 0.24 | 46.09 B RUB | 8.51 | 61.53 RUB | −56.52% | — | Industri Pemprosesan | — |
 NKHPNKHP | 499.0 RUB | −0.40% | 6.88 K | 0.37 | 35.35 B RUB | — | — | — | — | Pengangkutan | — |
 BELUNovaBev Group | 497 RUB | +2.69% | 1.48 M | 1.65 | 7.43 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 ROSNRosneft | 480.30 RUB | −0.07% | 985.93 K | 0.22 | 5.06 T RUB | 4.07 | 118.11 RUB | +74.70% | — | Tenaga Mineral | — |
 KAZTKuib.Azot | 423.6 RUB | −0.19% | 1.01 K | 0.19 | 100.42 B RUB | — | — | — | — | Industri Pemprosesan | — |
 KBSBTNS energo Kuban Company | 374.5 RUB | +1.49% | 230 | 0.05 | 6.72 B RUB | — | — | — | — | Utiliti | — |
 NAUKNPO Nauka | 370.0 RUB | +2.21% | 220 | 0.17 | 4.39 B RUB | — | — | — | — | Teknologi Elektronik | — |
 PIKKPIK SZ | 357.8 RUB | +0.42% | 261.29 K | 0.16 | 238.77 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 MFGSMegion | 345.0 RUB | −1.99% | 10 | 0.01 | 44.03 B RUB | — | — | — | — | Tenaga Mineral | — |
 VRSBTNS energo Voroneg | 334.0 RUB | +0.30% | 1.76 K | 0.32 | 21.05 B RUB | — | — | — | — | Utiliti | — |
 BSPBBSP | 302.40 RUB | −0.40% | 234.72 K | 0.22 | 136.5 B RUB | — | — | — | — | Kewangan | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 281.55 RUB | −0.44% | 40.58 K | 0.17 | 177.86 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
| VOGZGazprom gazoraspr. Voronezh | 275.00 RUB | +3.00% | 25 | 0.06 | 1.98 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 KZIZKrasnogorsk zavod Zvereva | 259.98 RUB | +2.52% | 32 | 0.11 | 1.61 B RUB | — | — | — | — | Teknologi Elektronik | — |
 NSVZNauka-Svyaz | 251.0 RUB | 0.00% | 1.16 K | 0.09 | 3.88 B RUB | — | — | — | — | Komunikasi | — |
 NFAZNEFAZ PAO | 243.5 RUB | −0.61% | 40 | 0.02 | 1.97 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 PMSBPerm' EnergoSbyt | 242.7 RUB | +0.29% | 2.38 K | 0.05 | 11.63 B RUB | — | — | — | — | Utiliti | — |
 VKCOVK International Public JS Com | 237.8 RUB | 0.00% | 379.96 K | 0.07 | 54.64 B RUB | — | — | — | — | Perkhidmatan Teknologi | — |
 RASPRaspadskaya | 229.45 RUB | −0.22% | 62.49 K | 0.08 | 154.72 B RUB | 54.44 | 4.21 RUB | −91.12% | — | Tenaga Mineral | — |
 SBERSberbank | 225.18 RUB | −0.58% | 12.04 M | 0.19 | 5.09 T RUB | 3.12 | 72.28 RUB | +40.19% | — | Kewangan | — |
 VLHZVHZ | 185.4 RUB | −0.22% | 7.69 K | 0.45 | 936.05 M RUB | — | — | — | — | Industri Pemprosesan | — |
 TUZATuimaz. Zavod Avtobetonovozov | 181.5 RUB | −0.55% | 3.07 K | 0.38 | 1.5 B RUB | — | — | — | — | Pengangkutan | — |
 MOEXMoscowExchange | 170.14 RUB | −1.08% | 1.66 M | 0.18 | 390.72 B RUB | — | — | — | — | Kewangan | — |
 GTRKGTM | 169.6 RUB | −1.97% | 217.51 K | 0.30 | 9.76 B RUB | — | — | — | — | Pengangkutan | — |
 MTSSMTS | 163.05 RUB | −0.52% | 834.03 K | 0.19 | 329.63 B RUB | — | — | — | — | Komunikasi | — |
 ABRDAbrau-Durso | 161.2 RUB | −0.98% | 20.21 K | 0.59 | 16.01 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 GEMAIMCB PJSC | 121.5 RUB | +0.66% | 590 | 0.11 | 1.81 B RUB | — | — | — | — | Teknologi Kesihatan | — |
 MSTTMostotrest | 117.65 RUB | −0.72% | 34.74 K | 0.32 | 32.91 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 ROSTROSINTER RESTAURANTS | 115.8 RUB | +2.30% | 2.43 K | 1.50 | 1.88 B RUB | — | — | — | — | Perkhidmatan Pengguna | — |
 NLMKNLMK | 115.20 RUB | +0.26% | 1.57 M | 0.15 | 689.46 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 RDRBRosDor Bank | 112.5 RUB | +0.45% | 260 | 0.07 | 2.71 B RUB | — | — | — | — | Kewangan | — |
 SPBESPB Exchange | 110.6 RUB | −2.64% | 473.58 K | 0.36 | 15.14 B RUB | — | — | — | — | Kewangan | — |
| GAZPGazprom | 106.37 RUB | −0.83% | 19.91 M | 0.34 | 2.57 T RUB | — | — | — | — | Tenaga Mineral | — |
 RENIRenaissance Insurance | 95.46 RUB | −1.97% | 262.59 K | 0.42 | 54.57 B RUB | — | — | — | — | Kewangan | — |
 GMKNNorNickel GMK | 93.92 RUB | −1.12% | 5.81 M | 0.23 | 1.47 T RUB | 0.10 | 973.47 RUB | +63.63% | — | Mineral Bukan Tenaga | — |
 KMAZKAMAZ | 92.0 RUB | −0.54% | 38.27 K | 0.15 | 66.06 B RUB | 10.05 | 9.15 RUB | −75.02% | — | Pembuatan Pengeluar | — |
 NKNCNiznekamskneftekhim | 84.70 RUB | −0.12% | 4.67 K | 0.08 | 151.64 B RUB | — | — | — | — | Industri Pemprosesan | — |
 TRMKTMK | 83.80 RUB | −1.74% | 1.03 M | 0.54 | 91.78 B RUB | 8.41 | 9.96 RUB | −79.42% | — | Mineral Bukan Tenaga | — |
 RNFTRussNeft NK | 81.45 RUB | −1.03% | 1.99 M | 0.26 | 24.41 B RUB | — | — | — | — | Tenaga Mineral | — |
 MTLRMechel | 78.33 RUB | −0.14% | 5.09 M | 0.15 | 43.47 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 FLOTSovcomflot | 78.19 RUB | −1.18% | 749.74 K | 0.15 | 185.34 B RUB | — | — | — | — | Pengangkutan | — |
 MVIDM.video | 76.6 RUB | −0.13% | 265.2 K | 0.16 | 13.66 B RUB | — | −60.57 RUB | +8.68% | — | Khidmat Pengagihan | — |
 CHGZRN-Western Siberia | 74.0 RUB | −0.54% | 130 | 0.02 | 2.01 B RUB | — | — | — | — | Tenaga Mineral | — |
 ABIOARTGEN | 69.20 RUB | −1.17% | 77.61 K | 0.22 | 6.46 B RUB | 23.53 | 2.94 RUB | +327.48% | — | Khidmat Kesihatan | — |
 KZOSPAO Organicheskiy Sintez | 68.4 RUB | −1.44% | 20.67 K | 0.52 | 125.78 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 AMEZAshinckiy metzavod PAO | 64.90 RUB | +1.17% | 32.4 K | 0.12 | 32.25 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 VTBRVTB | 63.97 RUB | −0.37% | 4.43 M | 0.15 | 345.02 B RUB | 4,153.90 | 0.02 RUB | −35.83% | — | Kewangan | — |
 LPSBLESK | 59.55 RUB | −1.33% | 29.8 K | 0.83 | 9.35 B RUB | — | — | — | — | Utiliti | — |
 RUSIRUSS-INVEST IC | 53.8 RUB | −0.19% | 1.51 K | 0.20 | 5.9 B RUB | — | — | — | — | Lain-lain | — |
 RTKMRostelecom | 50.86 RUB | +0.71% | 714.38 K | 0.10 | 175.18 B RUB | 16.16 | 3.15 RUB | −72.08% | — | Komunikasi | — |
 YAKGYaTEK | 48.40 RUB | −0.51% | 6.03 K | 0.14 | 39.03 B RUB | — | — | — | — | Utiliti | — |
 AFLTAeroflot | 47.50 RUB | −0.36% | 5.98 M | 0.15 | 189.64 B RUB | — | — | — | — | Pengangkutan | — |
 ALRSALROSA | 45.75 RUB | −0.41% | 5.03 M | 0.25 | 335.84 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 UWGNOVK | 45.25 RUB | +2.84% | 4.86 M | 0.74 | 125.39 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 KGKCKurganskaja Gener.Kompanija | 41.2 RUB | +0.49% | 170 | 0.07 | 5.79 B RUB | 6.32 | 6.51 RUB | −21.58% | — | Utiliti | — |
 FESHDVMP | 40.71 RUB | −0.63% | 357.19 K | 0.14 | 120.53 B RUB | 13.71 | 2.97 RUB | −84.15% | — | Pengangkutan | — |