Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Russia dengan harga tertinggi
Di bawah adalah Saham Russia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RTGZGazprom gazorasp. Rostov | 51,200 RUB | +1.59% | 6 | 0.55 | 6.16 B RUB | — | — | — | — | Utiliti | — |
 KOGKKorshunovskii GOK | 41,000 RUB | 0.00% | 12 | 0.80 | 10.61 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
| KLOGGAZORASPREDELENIYE KALUGA ORD | 40,480 RUB | +2.77% | 9 | 0.82 | 394.53 M RUB | — | — | — | — | Perkhidmatan Industri | — |
 URKZUralskaya kuznica | 39,600 RUB | +0.25% | 23 | 0.40 | 22.4 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 VSMOCorp. VSMPO-AVISMA | 38,120 RUB | −0.57% | 8.54 K | 0.55 | 454.26 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
| STKG"Gazprom GR Stavropol" ORD | 34,998 RUB | +2.93% | 5 | 0.09 | 50.66 M RUB | — | — | — | — | Utiliti | — |
 PRMBAKB Primorye | 31,400 RUB | +0.64% | 76 | 5.17 | 7.8 B RUB | — | — | — | — | Kewangan | — |
 UDMNUdmurtneft | 28,279.99 RUB | +1.00% | 20 | 1.20 | 62.7 B RUB | — | — | — | — | Tenaga Mineral | — |
 RKKERKK Energia | 20,240 RUB | −2.55% | 617 | 0.23 | 38.05 B RUB | — | — | — | — | Teknologi Elektronik | — |
 PLZLPolus | 19,313.0 RUB | +0.76% | 187.71 K | 0.91 | 2.66 T RUB | 8.20 | 2,353.96 RUB | +504.77% | — | Mineral Bukan Tenaga | — |
 CHKZCKPZ | 18,850 RUB | −0.53% | 5 | 0.11 | 11.55 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 AKRNAcron | 16,850 RUB | +0.84% | 2.78 K | 1.14 | 628.55 B RUB | — | — | — | — | Industri Pemprosesan | — |
| TVEOGazprom gazoraspr. Tver | 14,900 RUB | +6.43% | 1 | 0.22 | 1.41 B RUB | — | — | — | — | Utiliti | — |
 LNZLLenzoloto | 14,100 RUB | −2.29% | 723 | 1.22 | 17.32 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 VSYDViborgskii sudostr. Zavod | 12,950 RUB | −5.47% | 133 | 3.13 | 26.61 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 KRKNSaratovskiy NPZ | 9,150 RUB | −1.08% | 3 | 0.17 | 9.35 B RUB | — | — | — | — | Tenaga Mineral | — |
 PAZAPavlovo Bus | 9,120 RUB | −2.98% | 64 | 1.14 | 15.18 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 LKOHLUKOIL | 7,546.5 RUB | +0.66% | 793.38 K | 0.96 | 5.23 T RUB | — | — | — | — | Tenaga Mineral | — |
 IGSTIzhstal 2ao | 7,400 RUB | −1.33% | 168 | 0.48 | 7.62 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 CHMKCMK | 6,810 RUB | −2.37% | 1.86 K | 1.96 | 22.39 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 PHORPhosAgro | 6,775 RUB | +0.15% | 80.72 K | 0.59 | 887.33 B RUB | 10.39 | 651.97 RUB | −1.92% | — | Industri Pemprosesan | — |
 UNKLUzhno-Uralskiy nikel. komb. | 6,410 RUB | −3.90% | 621 | 0.30 | 3.98 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 AFMCAgrofirma Mtsenskaya | 5,698 RUB | +1.71% | 4 | 0.24 | 8.09 B RUB | — | — | — | — | Industri Pemprosesan | — |
 MGNTMagnit | 4,950.0 RUB | −1.10% | 1.58 M | 2.21 | 526.58 B RUB | 8.82 | 561.51 RUB | +69.95% | — | Dagangan Runcit | — |
 DZRDDZRD | 4,300 RUB | −0.46% | 85 | 0.46 | 1.89 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 NNSBTNS energo Nizhniy-Novgorod | 4,230 RUB | +2.42% | 37 | 0.53 | 18.22 B RUB | — | — | — | — | Utiliti | — |
 GCHECherkizovo Group | 4,118 RUB | −0.27% | 5.61 K | 0.84 | 175.43 B RUB | — | — | — | — | Industri Pemprosesan | — |
 ZILLZIL | 4,085 RUB | +5.01% | 2.32 K | 2.81 | 10.23 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 GZESGAZENERGOSERVIS | 3,484 RUB | +8.88% | 6 | 0.92 | 1.53 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 VJGZVar'eganneftegaz | 3,015 RUB | +0.50% | 38 | 0.09 | 67.06 B RUB | — | — | — | — | Tenaga Mineral | — |
 BANEBashneft ANK | 2,637.5 RUB | +1.05% | 64.83 K | 1.83 | 440.68 B RUB | — | — | — | — | Tenaga Mineral | — |
 TNSEPAO GK "TNS energo" | 2,625 RUB | −0.38% | 170 | 0.49 | 36.77 B RUB | — | — | — | — | Utiliti | — |
 BRZLBuryatzoloto | 2,000 RUB | −0.60% | 1.61 K | 0.62 | 14.43 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 INGRINGRAD | 1,756 RUB | +0.57% | 87 | 0.90 | 71.23 B RUB | — | — | — | — | Kewangan | — |
 KROTKrasnyiOctyabr | 1,722 RUB | −2.77% | 2.17 K | 0.22 | 17.45 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 SEMPNorthern Shipping Company ORD | 1,700.0 RUB | −2.19% | 131 | 6.86 | 231.81 M RUB | — | — | — | — | Pengangkutan | — |
 POSIPJSC Positive Group | 1,587.4 RUB | +2.64% | 625.15 K | 0.71 | 105.53 B RUB | — | — | — | — | Kewangan | — |
 SFINSFI | 1,579.8 RUB | +0.34% | 323.44 K | 0.59 | 80.28 B RUB | — | — | — | — | Kewangan | — |
 MBNKMTS Bank | 1,509.5 RUB | −0.36% | 46.07 K | 0.77 | 53.68 B RUB | — | — | — | — | Kewangan | — |
 SMLTSamolet | 1,418.5 RUB | −0.04% | 4.05 M | 0.95 | 89.17 B RUB | — | — | — | — | Kewangan | — |
 KMEZKovrov Mech. Zavod | 1,380 RUB | −2.40% | 1.82 K | 0.67 | 4.99 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 LENTLenta IPJSC ORD SHS | 1,351.0 RUB | +0.75% | 34.44 K | 0.68 | 157.33 B RUB | — | — | — | — | Dagangan Runcit | — |
 CHMFSeverstal | 1,350.2 RUB | −0.06% | 1.33 M | 1.05 | 1.14 T RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 NVTKNOVATEK | 1,285.2 RUB | +2.46% | 5.33 M | 1.15 | 3.85 T RUB | 7.80 | 164.74 RUB | +6.49% | — | Tenaga Mineral | — |
 MGTSMGTS-5 | 1,285 RUB | −1.91% | 327 | 0.38 | 123.39 B RUB | — | — | — | — | Komunikasi | — |
 UKUZUzhnyi Kuzbass | 1,202 RUB | −0.33% | 33 | 0.15 | 44.54 B RUB | — | −241.27 RUB | −586.32% | — | Tenaga Mineral | — |
 OMOG"Omskoblgaz" ORD | 930.0 RUB | +1.09% | 18 | 1.91 | 12.11 M RUB | — | — | — | — | Utiliti | — |
 OBNEObneftegazgeologia | 898.00 RUB | −0.22% | 88 | 0.34 | 14.82 B RUB | — | — | — | — | Tenaga Mineral | — |
 YRSBTNS energo Yaroslavl' | 860 RUB | +2.38% | 3.75 K | 4.96 | 15.6 B RUB | — | — | — | — | Utiliti | — |
 GEMCIPJSC UMG | 850.4 RUB | −1.12% | 31.32 K | 0.77 | 78.39 B RUB | — | — | — | — | Khidmat Kesihatan | — |
 LSRGLSR | 845.0 RUB | +2.08% | 244.03 K | 1.73 | 88.13 B RUB | 2.79 | 303.04 RUB | +297.02% | — | Kewangan | — |
 SVAVSollers Avto | 788.5 RUB | +3.00% | 202.06 K | 0.57 | 25.16 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 AVANAKB "AVANGARD" | 779 RUB | −1.77% | 5.83 K | 0.85 | 64.88 B RUB | — | — | — | — | Kewangan | — |
 NKHPNKHP | 753.0 RUB | −2.08% | 23.86 K | 0.50 | 52.59 B RUB | — | — | — | — | Pengangkutan | — |
 TATNTatneft-3 | 732.4 RUB | +2.72% | 2.92 M | 1.05 | 1.71 T RUB | — | — | — | — | Tenaga Mineral | — |
 AQUAINARCTIKA | 717.0 RUB | +0.99% | 251.41 K | 1.00 | 63.49 B RUB | 11.65 | 61.53 RUB | −56.52% | — | Industri Pemprosesan | — |
 GAZAGaz | 705 RUB | −0.70% | 910 | 0.88 | 13.92 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
| KUNP"NC Kubannefteproduct" ORD | 689.0 RUB | +11.13% | 39 | 1.12 | 15.01 B RUB | — | — | — | — | Khidmat Pengagihan | — |
 PIKKPIK SZ | 658.6 RUB | +2.14% | 2.85 M | 0.72 | 438.57 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| SIBNGazprom neft | 642.95 RUB | +0.83% | 1.55 M | 0.63 | 3.08 T RUB | — | — | — | — | Tenaga Mineral | — |
 NAUKNPO Nauka | 570.5 RUB | +0.62% | 8.14 K | 0.58 | 6.87 B RUB | — | — | — | — | Teknologi Elektronik | — |
| ROSNRosneft | 556.05 RUB | +0.58% | 7.06 M | 0.96 | 6.03 T RUB | 4.71 | 118.11 RUB | +74.70% | — | Tenaga Mineral | — |
 KAZTKuib.Azot | 543.4 RUB | −1.20% | 10.7 K | 0.69 | 133.32 B RUB | — | — | — | — | Industri Pemprosesan | — |
 BELUNovaBev Group | 538.0 RUB | +0.75% | 468.38 K | 0.66 | 68.7 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 KBSBTNS energo Kuban Company | 511.0 RUB | −1.35% | 2.19 K | 1.03 | 9.58 B RUB | — | — | — | — | Utiliti | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 483.35 RUB | +3.36% | 1.04 M | 0.76 | 311.44 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 VRSBTNS energo Voroneg | 472.0 RUB | −2.38% | 18.62 K | 0.87 | 31.37 B RUB | — | — | — | — | Utiliti | — |
 KZIZKrasnogorsk zavod Zvereva | 405.74 RUB | +2.46% | 818 | 0.33 | 1.35 B RUB | — | — | — | — | Teknologi Elektronik | — |
 MFGSMegion | 398.0 RUB | −0.25% | 1.76 K | 1.84 | 48.19 B RUB | — | — | — | — | Tenaga Mineral | — |
 BSPBBSP | 386.60 RUB | +1.34% | 1.61 M | 0.92 | 178.83 B RUB | — | — | — | — | Kewangan | — |
 NSVZNauka-Svyaz | 348.0 RUB | −1.69% | 9.89 K | 0.19 | 5.79 B RUB | — | — | — | — | Komunikasi | — |
 VKCOVK International Public JS Com | 333.6 RUB | +0.85% | 6.26 M | 0.96 | 76.32 B RUB | — | — | — | — | Perkhidmatan Teknologi | — |
 GTRKGTM | 322.4 RUB | −0.59% | 1.14 M | 0.46 | 19.04 B RUB | — | — | — | — | Pengangkutan | — |
 NFAZNEFAZ PAO | 314.0 RUB | −1.88% | 2.71 K | 0.48 | 2.68 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 SBERSberbank | 309.63 RUB | +0.82% | 65.68 M | 1.06 | 7.01 T RUB | 4.28 | 72.28 RUB | +31.80% | — | Kewangan | — |
 SPBESPB Exchange | 303.9 RUB | +6.41% | 17.4 M | 0.99 | 39.59 B RUB | — | — | — | — | Kewangan | — |
| VOGZGazprom gazoraspr. Voronezh | 279.80 RUB | −0.46% | 37 | 0.13 | 1.66 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 RASPRaspadskaya | 277.35 RUB | +1.02% | 1.09 M | 0.29 | 183.01 B RUB | — | −18.36 RUB | −133.83% | — | Tenaga Mineral | — |
 PMSBPerm' EnergoSbyt | 253.5 RUB | −0.55% | 10.58 K | 0.44 | 12.59 B RUB | — | — | — | — | Utiliti | — |
 MTSSMTS | 249.05 RUB | +3.15% | 5.85 M | 1.22 | 497.2 B RUB | — | — | — | — | Komunikasi | — |
 MOEXMoscowExchange | 219.20 RUB | +0.92% | 13.17 M | 1.08 | 509.91 B RUB | — | — | — | — | Kewangan | — |
 ABRDAbrau-Durso | 197.6 RUB | +2.38% | 189.69 K | 1.06 | 19.36 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 VLHZVHZ | 195.8 RUB | −1.41% | 5.67 K | 0.63 | 1.03 B RUB | — | — | — | — | Industri Pemprosesan | — |
 TUZATuimaz. Zavod Avtobetonovozov | 190.0 RUB | −3.06% | 34.67 K | 0.70 | 1.64 B RUB | — | — | — | — | Pengangkutan | — |
| GAZPGazprom | 170.87 RUB | +2.50% | 146.39 M | 0.90 | 4.01 T RUB | — | — | — | — | Tenaga Mineral | — |
 MSTTMostotrest | 158.60 RUB | −2.22% | 125.26 K | 0.55 | 46.55 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 NLMKNLMK | 158.30 RUB | +1.01% | 13.35 M | 0.84 | 946.93 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 RDRBRosDor Bank | 156.0 RUB | −0.32% | 2.51 K | 0.82 | 3.79 B RUB | — | — | — | — | Kewangan | — |
 RNFTRussNeft NK | 152.80 RUB | −0.39% | 8.53 M | 0.98 | 45.77 B RUB | — | — | — | — | Tenaga Mineral | — |
 GMKNNorNickel GMK | 140.32 RUB | +4.45% | 47.18 M | 0.95 | 2.11 T RUB | 17.60 | 7.97 RUB | −99.42% | — | Mineral Bukan Tenaga | — |
 GEMAIMCB PJSC | 137.5 RUB | −3.17% | 12.68 K | 0.50 | 2.11 B RUB | — | — | — | — | Teknologi Kesihatan | — |
 RENIRenaissance Insurance | 136.50 RUB | +4.77% | 1.93 M | 1.66 | 71.28 B RUB | — | — | — | — | Kewangan | — |
 ROSTROSINTER RESTAURANTS | 132.2 RUB | −1.34% | 1.04 K | 0.10 | 2.22 B RUB | — | — | — | — | Perkhidmatan Pengguna | — |
 TRMKTMK | 132.10 RUB | +2.17% | 12.08 M | 1.53 | 145.89 B RUB | 13.26 | 9.96 RUB | −79.42% | — | Mineral Bukan Tenaga | — |
 KMAZKAMAZ | 126.6 RUB | +0.48% | 1.59 M | 0.77 | 93.71 B RUB | 13.84 | 9.15 RUB | −75.03% | — | Pembuatan Pengeluar | — |
 CHGZRN-Western Siberia | 115.0 RUB | −6.50% | 294.93 K | 3.37 | 3 B RUB | — | — | — | — | Tenaga Mineral | — |
 MTLRMechel | 114.45 RUB | +1.44% | 28.86 M | 0.57 | 64.46 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 MVIDM.video | 112.80 RUB | +1.44% | 1.18 M | 0.57 | 20.69 B RUB | — | −60.57 RUB | +8.68% | — | Khidmat Pengagihan | — |
 FLOTSovcomflot | 101.15 RUB | +1.04% | 11.13 M | 0.71 | 240.09 B RUB | — | — | — | — | Pengangkutan | — |
 NKNCNiznekamskneftekhim | 97.50 RUB | −2.01% | 65.05 K | 0.52 | 178.09 B RUB | — | — | — | — | Industri Pemprosesan | — |