Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Russia dengan harga tertinggi
Di bawah adalah Saham Russia yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RTGZGazprom gazorasp. Rostov | 46,200 RUB | 0.00% | 3 | 0.15 | 5.555 B RUB | — | — | — | — | Utiliti | — |
| KKLOGGAZORASPREDELENIYE KALUGA ORD | 37,780 RUB | +2.11% | 24 | 0.89 | 448.305 M RUB | — | — | — | — | Perkhidmatan Industri | — |
| UUDMNUdmurtneft | 31,000.00 RUB | 0.00% | 4 | 0.71 | 71.241 B RUB | — | — | — | — | Tenaga Mineral | — |
 PRMBAKB Primorye | 28,800 RUB | 0.00% | 7 | 2.00 | 7.2 B RUB | — | — | — | — | Kewangan | — |
| SSTKG"Gazprom GR Stavropol" ORD | 28,200 RUB | +4.05% | 16 | 0.53 | 57.559 M RUB | — | — | — | — | Utiliti | — |
 URKZUralskaya kuznica | 27,500 RUB | 0.00% | 3 | 0.31 | 15.063 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 VSMOCorp. VSMPO-AVISMA | 24,360 RUB | +0.74% | 819 | 1.00 | 280.86 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 CHKZCKPZ | 20,200 RUB | +1.00% | 21 | 0.15 | 12.124 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 RKKERKK Energia | 18,800 RUB | +4.16% | 529 | 1.89 | 34.048 B RUB | — | — | — | — | Teknologi Elektronik | — |
 AKRNAcron | 17,008 RUB | +0.05% | 1.202 K | 1.68 | 625.166 B RUB | — | — | — | — | Industri Pemprosesan | — |
 PLZLPolus | 14,365.5 RUB | +1.57% | 130.085 K | 0.62 | 1.955 T RUB | 6.10 | 2,353.96 RUB | +90.75% | — | Mineral Bukan Tenaga | — |
 VSYDViborgskii sudostr. Zavod | 13,300 RUB | 0.00% | 34 | 0.79 | 25.641 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
| TTVEOGazprom gazoraspr. Tver | 12,960 RUB | +17.76% | 1 | — | 1.606 B RUB | — | — | — | — | Utiliti | — |
 LNZLLenzoloto | 11,850 RUB | −0.34% | 652 | 0.82 | 14.164 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 KRKNSaratovskiy NPZ | 9,700 RUB | 0.00% | 7 | 0.40 | 9.435 B RUB | — | — | — | — | Tenaga Mineral | — |
 PAZAPavlovo Bus | 8,320 RUB | −0.95% | 7 | 0.26 | 13.076 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 LKOHLUKOIL | 7,021.0 RUB | +1.28% | 505.412 K | 0.59 | 4.865 T RUB | — | — | — | — | Tenaga Mineral | — |
 IGSTIzhstal 2ao | 6,500 RUB | +0.62% | 85 | 0.65 | 6.491 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 UNKLUzhno-Uralskiy nikel. komb. | 5,940 RUB | −0.83% | 358 | 0.47 | 3.562 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 CHMKCMK | 5,600 RUB | 0.00% | 159 | 0.35 | 17.707 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
| AAFMCAgrofirma Mtsenskaya | 5,466 RUB | +0.11% | 2 | 0.02 | 9.196 B RUB | — | — | — | — | Industri Pemprosesan | — |
 PHORPhosAgro | 5,433 RUB | −0.09% | 68.045 K | 1.02 | 703.573 B RUB | 7.47 | 726.97 RUB | +24.00% | — | Industri Pemprosesan | — |
 MGNTMagnit | 4,822.5 RUB | +0.69% | 157.869 K | 0.65 | 491.468 B RUB | 8.59 | 561.51 RUB | +0.28% | — | Dagangan Runcit | — |
 NNSBTNS energo Nizhniy-Novgorod | 4,200 RUB | −4.55% | 220 | 1.08 | 17.867 B RUB | — | — | — | — | Utiliti | — |
 GCHECherkizovo Group | 4,046.0 RUB | +1.10% | 1.203 K | 0.32 | 170.83 B RUB | — | — | — | — | Industri Pemprosesan | — |
 DZRDDZRD | 3,985 RUB | −0.50% | 18 | 0.07 | 1.712 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 ZILLZIL | 3,105 RUB | −1.43% | 57 | 0.31 | 8.259 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| SSARNSaratovnefteprodukt | 2,800.0 RUB | +3.70% | 21 | 0.71 | 1.683 B RUB | — | — | — | — | Khidmat Pengagihan | — |
 TCSGIPJSC TCS Holding | 2,603.6 RUB | +1.94% | 6.474 M | 0.99 | 518.912 B RUB | — | — | — | — | Kewangan | — |
 TNSEPAO GK "TNS energo" | 2,515 RUB | −4.37% | 681 | 0.54 | 34.376 B RUB | — | — | — | — | Utiliti | — |
| GGZAVGazpromavt | 2,408.1 RUB | −3.68% | 276 | — | 4.226 B RUB | — | — | — | — | Teknologi Elektronik | — |
 BANEBashneft ANK | 2,373.0 RUB | +0.79% | 15.37 K | 0.41 | 388.805 B RUB | — | — | — | — | Tenaga Mineral | — |
 VJGZVar'eganneftegaz | 2,295 RUB | −1.71% | 366 | 3.39 | 51.197 B RUB | — | — | — | — | Tenaga Mineral | — |
 POSIPJSC Positive Group | 2,077.8 RUB | +0.91% | 447.162 K | 0.95 | 137.135 B RUB | — | — | — | — | Kewangan | — |
 BRZLBuryatzoloto | 1,855 RUB | −0.86% | 807 | 0.61 | 13.036 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 KROTKrasnyiOctyabr | 1,806 RUB | −0.33% | 1.53 K | 0.70 | 17.371 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 INGRINGRAD | 1,664 RUB | −0.36% | 14 | 0.06 | 68.591 B RUB | — | — | — | — | Kewangan | — |
 SFINSFI | 1,482.2 RUB | +0.53% | 172.303 K | 0.45 | 74.461 B RUB | — | — | — | — | Kewangan | — |
 MBNKMTS Bank | 1,402.0 RUB | −1.13% | 74.528 K | 2.02 | 48.55 B RUB | — | — | — | — | Kewangan | — |
 SMLTSamolet | 1,365.0 RUB | +1.64% | 1.571 M | 0.40 | 84.056 B RUB | — | — | — | — | Kewangan | — |
 KMEZKovrov Mech. Zavod | 1,250 RUB | +0.16% | 36 | 0.13 | 4.706 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
 CHMFSeverstal | 1,235.0 RUB | +2.75% | 809.655 K | 0.87 | 1.035 T RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 MGTSMGTS-5 | 1,185 RUB | 0.00% | 78 | 0.42 | 108.883 B RUB | — | — | — | — | Komunikasi | — |
 UKUZUzhnyi Kuzbass | 1,170 RUB | +0.17% | 128 | 0.60 | 42.294 B RUB | — | — | — | — | Tenaga Mineral | — |
 LENTLenta IPJSC ORD SHS | 1,043.0 RUB | +0.48% | 23.474 K | 0.60 | 120.973 B RUB | — | — | — | — | Dagangan Runcit | — |
| OOBNEObneftegazgeologia | 925.01 RUB | −4.04% | 45 | 0.82 | 16.843 B RUB | — | — | — | — | Tenaga Mineral | — |
 NVTKNOVATEK | 917.8 RUB | +2.69% | 1.579 M | 0.82 | 2.787 T RUB | 4.24 | 216.67 RUB | +849.42% | — | Tenaga Mineral | — |
 YRSBTNS energo Yaroslavl' | 884 RUB | −2.21% | 3.02 K | 1.81 | 16.216 B RUB | — | — | — | — | Utiliti | — |
 AVANAKB "AVANGARD" | 837 RUB | +0.36% | 3.118 K | 0.81 | 67.546 B RUB | — | — | — | — | Kewangan | — |
 SVAVSollers Avto | 794.0 RUB | +1.79% | 260.15 K | 1.70 | 25 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 LSRGLSR | 772.0 RUB | −1.81% | 493.916 K | 1.46 | 79.539 B RUB | 2.55 | 303.04 RUB | +59.14% | — | Kewangan | — |
 GEMCIPJSC UMG | 734.3 RUB | +2.13% | 19.104 K | 0.25 | 66.087 B RUB | — | — | — | — | Khidmat Kesihatan | — |
 NKHPNKHP | 716.0 RUB | +0.28% | 19.68 K | 0.99 | 48.399 B RUB | — | — | — | — | Pengangkutan | — |
 BELUNovaBev Group | 650 RUB | −0.46% | 62.356 K | 0.51 | 10.27 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 GAZAGaz | 640 RUB | −2.44% | 350 | 0.89 | 12.447 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
| KKUNP"NC Kubannefteproduct" ORD | 619.5 RUB | +3.25% | 7 | — | 17.056 B RUB | — | — | — | — | Khidmat Pengagihan | — |
 AQUAINARCTIKA | 602.0 RUB | +2.03% | 66.253 K | 0.77 | 52.902 B RUB | 9.78 | 61.53 RUB | −63.92% | — | Industri Pemprosesan | — |
 TATNTatneft-3 | 576.1 RUB | +1.09% | 1.821 M | 0.49 | 1.34 T RUB | — | — | — | — | Tenaga Mineral | — |
| SIBNGazprom neft | 571.05 RUB | +1.81% | 811.118 K | 0.41 | 2.708 T RUB | — | — | — | — | Tenaga Mineral | — |
| OOMOG"Omskoblgaz" ORD | 550.0 RUB | +4.17% | 57 | — | 13.759 M RUB | — | — | — | — | Utiliti | — |
 PIKKPIK SZ | 491.0 RUB | −0.59% | 1.403 M | 0.58 | 324.304 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
 ROSNRosneft | 480.10 RUB | +1.44% | 3.985 M | 0.60 | 5.088 T RUB | 3.29 | 146.11 RUB | +208.02% | — | Tenaga Mineral | — |
 VRSBTNS energo Voroneg | 466.5 RUB | +0.43% | 8.54 K | 0.62 | 28.938 B RUB | — | — | — | — | Utiliti | — |
 KAZTKuib.Azot | 452.0 RUB | +1.57% | 5.21 K | 0.86 | 107.511 B RUB | — | — | — | — | Industri Pemprosesan | — |
 KBSBTNS energo Kuban Company | 445.0 RUB | +2.53% | 1.83 K | 0.40 | 7.952 B RUB | — | — | — | — | Utiliti | — |
 NAUKNPO Nauka | 437.0 RUB | −0.68% | 960 | 0.38 | 5.152 B RUB | — | — | — | — | Teknologi Elektronik | — |
 MFGSMegion | 375.5 RUB | +0.54% | 210 | 0.45 | 45.584 B RUB | — | — | — | — | Tenaga Mineral | — |
 BSPBBSP | 353.97 RUB | +1.26% | 359.01 K | 0.41 | 163.07 B RUB | — | — | — | — | Kewangan | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 333.95 RUB | +4.03% | 488.964 K | 2.03 | 213.344 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
| KKZIZKrasnogorsk zavod Zvereva | 318.80 RUB | +0.58% | 1.465 K | 3.35 | 1.535 B RUB | — | — | — | — | Teknologi Elektronik | — |
 VKCOVK International Public JS Com | 316.4 RUB | +2.00% | 1.456 M | 0.72 | 72.1 B RUB | — | — | — | — | Perkhidmatan Teknologi | — |
 GTRKGTM | 315.2 RUB | +2.91% | 1.013 M | 1.47 | 18.427 B RUB | — | — | — | — | Pengangkutan | — |
 NSVZNauka-Svyaz | 311.5 RUB | −0.32% | 3.4 K | 0.31 | 4.891 B RUB | — | — | — | — | Komunikasi | — |
 NFAZNEFAZ PAO | 291.5 RUB | +0.34% | 1.76 K | 0.32 | 2.343 B RUB | — | — | — | — | Barangan Pengguna Tahan Lama | — |
| VVOGZGazprom gazoraspr. Voronezh | 278.95 RUB | 0.00% | 217 | 0.40 | 1.885 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 RASPRaspadskaya | 272.90 RUB | +0.79% | 210.41 K | 0.53 | 181.679 B RUB | 64.75 | 4.21 RUB | −97.26% | — | Tenaga Mineral | — |
 SBERSberbank | 253.43 RUB | +1.57% | 44.202 M | 0.93 | 5.724 T RUB | 3.51 | 72.28 RUB | — | — | Kewangan | — |
 PMSBPerm' EnergoSbyt | 242.6 RUB | +0.29% | 37.33 K | 1.88 | 11.773 B RUB | — | — | — | — | Utiliti | — |
 TUZATuimaz. Zavod Avtobetonovozov | 227.0 RUB | −0.44% | 8.06 K | 0.61 | 1.866 B RUB | — | — | — | — | Pengangkutan | — |
 MOEXMoscowExchange | 209.18 RUB | +1.05% | 6.337 M | 1.03 | 476.178 B RUB | — | — | — | — | Kewangan | — |
 MTSSMTS | 198.15 RUB | +1.20% | 1.974 M | 0.59 | 395.979 B RUB | — | — | — | — | Komunikasi | — |
 KUBERosseti Kuban | 192.2 RUB | −2.83% | 32.94 K | 0.82 | 76.681 B RUB | — | — | — | — | Utiliti | — |
 ABRDAbrau-Durso | 191.0 RUB | −4.98% | 678.22 K | 11.23 | 18.718 B RUB | — | — | — | — | Barangan Pengguna Tidak Tahan Lama | — |
 MSTTMostotrest | 168.70 RUB | +0.78% | 102.49 K | 0.61 | 47.61 B RUB | — | — | — | — | Perkhidmatan Industri | — |
 VLHZVHZ | 162.8 RUB | −2.98% | 6.87 K | 0.57 | 814.912 M RUB | — | — | — | — | Industri Pemprosesan | — |
 RDRBRosDor Bank | 144.0 RUB | −0.69% | 490 | 0.34 | 3.441 B RUB | — | — | — | — | Kewangan | — |
 GEMAIMCB PJSC | 138.90 RUB | +0.51% | 36.24 K | 2.37 | 2.074 B RUB | — | — | — | — | Teknologi Kesihatan | — |
 RNFTRussNeft NK | 137.75 RUB | −1.33% | 5.264 M | 1.37 | 40.515 B RUB | — | — | — | — | Tenaga Mineral | — |
 NLMKNLMK | 134.06 RUB | +2.60% | 9.199 M | 0.80 | 803.452 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 ROSTROSINTER RESTAURANTS | 133.8 RUB | −1.18% | 1.35 K | 0.75 | 2.182 B RUB | — | — | — | — | Perkhidmatan Pengguna | — |
| GAZPGazprom | 133.37 RUB | +1.34% | 48.146 M | 1.05 | 3.157 T RUB | — | — | — | — | Tenaga Mineral | — |
 SPBESPB Exchange | 129.8 RUB | +0.85% | 1.068 M | 0.36 | 17.243 B RUB | — | — | — | — | Kewangan | — |
 KMAZKAMAZ | 118.2 RUB | +2.43% | 185.43 K | 0.62 | 83.595 B RUB | 12.92 | 9.15 RUB | −9.37% | — | Pembuatan Pengeluar | — |
 GMKNNorNickel GMK | 115.16 RUB | +3.12% | 19.907 M | 0.71 | 1.76 T RUB | 0.12 | 973.47 RUB | −74.11% | — | Mineral Bukan Tenaga | — |
 TRMKTMK | 109.46 RUB | +2.76% | 1.419 M | 0.82 | 115.152 B RUB | 10.99 | 9.96 RUB | +47.59% | — | Mineral Bukan Tenaga | — |
 MTLRMechel | 105.18 RUB | +1.69% | 16.672 M | 0.72 | 58.755 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
 RENIRenaissance Insurance | 101.82 RUB | +1.64% | 453.78 K | 0.52 | 56.709 B RUB | — | — | — | — | Kewangan | — |
 MVIDM.video | 99.8 RUB | +0.71% | 1.182 M | 0.33 | 17.941 B RUB | — | −60.57 RUB | −16.29% | — | Khidmat Pengagihan | — |
 FLOTSovcomflot | 96.90 RUB | +0.35% | 6.671 M | 1.53 | 230.137 B RUB | — | — | — | — | Pengangkutan | — |
 CHGZRN-Western Siberia | 93.0 RUB | +6.16% | 268.36 K | 16.19 | 2.49 B RUB | — | — | — | — | Tenaga Mineral | — |