Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKBTGK-2 | 0.006465 RUB | −3.22% | 1.07 B | 1.27 | 10.14 B RUB | — | — | — | — | Utiliti | — |
TGKATGK-1 | 0.006644 RUB | −0.33% | 2.29 B | 0.81 | 25.86 B RUB | — | — | — | — | Utiliti | — |
TGKNTGK-14 | 0.00767 RUB | −1.79% | 3.32 B | 0.37 | 10.86 B RUB | — | — | — | — | Utiliti | — |
KUZBBank "Kuzneckiy" | 0.03330 RUB | −1.77% | 11.93 M | 0.89 | 774.12 M RUB | — | — | — | — | Kewangan | — |
MRKZRosseti Severo-Zapad | 0.05200 RUB | −3.44% | 185.39 M | 1.42 | 5.2 B RUB | — | — | — | — | Utiliti | — |
MRKYRosseti South | 0.05660 RUB | −0.79% | 8.8 M | 0.14 | 8.81 B RUB | — | — | — | — | Utiliti | — |
MRKVRosseti Volga | 0.06145 RUB | +0.41% | 79.98 M | 0.52 | 11.46 B RUB | — | — | — | — | Utiliti | — |
FEESFGC ROSSETI | 0.07634 RUB | −0.29% | 1.79 B | 0.51 | 164.26 B RUB | — | — | — | — | Utiliti | — |
ELMTELEMENT | 0.15600 RUB | −0.83% | 50.77 M | 0.78 | — | — | — | — | — | — | — |
USBNBANK URALSIB | 0.1706 RUB | +0.35% | 7.66 M | 0.48 | 61.98 B RUB | — | — | — | — | Kewangan | — |
KKESKAO "Komi energosbyt komp" ORD | 0.19755 RUB | −0.13% | 100 | 0.00 | — | — | — | — | — | Utiliti | — |
RGSSRosgosstrakh | 0.2136 RUB | −2.64% | 6.14 M | 0.75 | 108.57 B RUB | — | — | — | — | Kewangan | — |
OGKBOGK-2 | 0.3179 RUB | +0.25% | 28.2 M | 0.36 | 43.86 B RUB | — | — | — | — | Utiliti | — |
MRKPRosseti Centr i Privoljye | 0.3317 RUB | −2.27% | 35.85 M | 0.49 | 37.77 B RUB | — | — | — | — | Utiliti | — |
MRKURosseti Ural | 0.3516 RUB | −0.73% | 13.14 M | 0.50 | 31.34 B RUB | — | — | — | — | Utiliti | — |
CCENHAO "Centerenergyholding" ORD | 0.4000 RUB | −0.25% | 21 | 0.00 | 42.97 B RUB | — | — | — | — | Utiliti | — |
SARESaratovEnergo | 0.408 RUB | −1.45% | 490 K | 0.39 | 2.38 B RUB | — | — | — | — | Utiliti | — |
MRKCRosseti Centr | 0.4414 RUB | −3.12% | 66.42 M | 0.69 | 19.94 B RUB | 3.05 | 0.14 RUB | +80.67% | — | Utiliti | — |
YKENYakutskEnergo | 0.465 RUB | +0.22% | 1.7 M | 0.64 | 5.44 B RUB | — | — | — | — | Utiliti | — |
KTSBKSB | 0.4679 RUB | −0.43% | 798 | 0.01 | 559.3 M RUB | — | — | — | — | Utiliti | — |
HYDRRusGidro | 0.5011 RUB | −0.34% | 55.55 M | 0.25 | 223.95 B RUB | — | — | — | — | Utiliti | — |
KCHEKamchatskenergo | 0.523 RUB | −0.57% | 160 K | 0.13 | 31.4 B RUB | — | — | — | — | Utiliti | — |
MRKSRosseti Sibir | 0.5260 RUB | −3.04% | 4.29 M | 0.40 | 51.39 B RUB | — | — | — | — | Utiliti | — |
ELFVEl5-Ener | 0.5348 RUB | −1.26% | 32 M | 0.84 | 19.35 B RUB | 3.88 | 0.14 RUB | — | — | Utiliti | — |
TORSPAO Rosseti Tomsk | 0.572 RUB | −2.05% | 410 K | 0.30 | 2.45 B RUB | — | — | — | — | Utiliti | — |
ROLORusolovo PAO | 0.6154 RUB | −0.06% | 22.36 M | 0.70 | 18.66 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
TTLKTattelekom | 0.6290 RUB | −3.68% | 2.02 M | 0.34 | 13.51 B RUB | — | — | — | — | Komunikasi | — |
UGLDUGC | 0.6650 RUB | +1.71% | 467.85 M | 0.24 | — | — | — | — | — | — | — |
UNACOb.aviastroitelnaya korp. | 0.7260 RUB | +1.75% | 91.39 M | 0.68 | 695.61 B RUB | — | — | — | — | Teknologi Elektronik | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.802 RUB | −1.72% | 1.8 M | 0.59 | 1.1 B RUB | — | — | — | — | Utiliti | — |
MSRSRosseti Moscow Region | 1.1190 RUB | −1.54% | 7.62 M | 0.88 | 55.28 B RUB | 2.35 | 0.48 RUB | +148.02% | — | Utiliti | — |
VVTGKT Plus | 1.2800 RUB | 0.00% | 2.17 K | 0.05 | — | — | — | — | — | Utiliti | — |
TASBTambov EnergoSbyt Company | 1.396 RUB | −2.79% | 592 K | 0.70 | 2.36 B RUB | — | — | — | — | Utiliti | — |
SGZHSegezha | 1.490 RUB | −7.97% | 1.01 B | 1.90 | 28.07 B RUB | — | — | — | — | Industri Pemprosesan | — |
ORUPORG | 1.514 RUB | +1.00% | 26.45 K | 0.10 | 615.02 M RUB | — | — | — | — | Dagangan Runcit | — |
CARMSTG | 1.6645 RUB | −0.72% | 1.1 M | 0.39 | — | — | — | — | — | — | — |
ASSBAstrakhan Energo Sbyt | 1.715 RUB | −1.72% | 137 K | 0.12 | 1.41 B RUB | — | — | — | — | Utiliti | — |
UPROUnipro PAO | 1.736 RUB | −1.48% | 68.6 M | 0.24 | 112.35 B RUB | — | — | — | — | Utiliti | — |
MGKLMGKL | 2.0705 RUB | +0.34% | 1.33 M | 0.39 | — | — | — | — | — | — | — |
MSNGMosEnrg | 2.2235 RUB | +0.63% | 5.74 M | 0.30 | 89.04 B RUB | — | — | — | — | Utiliti | — |
DVECDEC | 2.377 RUB | +0.30% | 1.56 M | 0.68 | 40.99 B RUB | — | — | — | — | Utiliti | — |
RTSBTNS energo Rostov-na-Dony | 2.405 RUB | −0.82% | 95 K | 0.17 | 21.13 B RUB | — | — | — | — | Utiliti | — |
SAGOSamaraEnergo | 2.925 RUB | 0.00% | 77 K | 0.13 | 11.74 B RUB | — | — | — | — | Utiliti | — |
STSBStavropolEnergoSbyt | 3.150 RUB | −0.79% | 75 K | 0.20 | 3.55 B RUB | — | — | — | — | Utiliti | — |
MAGEMagadanenergo | 3.30 RUB | 0.00% | 61.7 K | 0.53 | 1.89 B RUB | — | — | — | — | Utiliti | — |
LIFEFarmsintez | 3.450 RUB | −0.72% | 1.45 M | 0.86 | 1.54 B RUB | — | — | — | — | Teknologi Kesihatan | — |
SLENSakhalinenergo | 3.500 RUB | +0.86% | 135.8 K | 0.77 | 4.33 B RUB | — | — | — | — | Utiliti | — |
IRAOInter RAO | 3.9265 RUB | −0.13% | 30.56 M | 0.25 | 410.61 B RUB | — | — | — | — | Utiliti | — |
KLVZKLVZ KRISTALL | 4.164 RUB | −2.85% | 301.1 K | 0.60 | — | — | — | — | — | — | — |
PRFNCZPSN-Profnasteel | 4.520 RUB | −3.62% | 1.52 M | 1.30 | 3.97 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
CBOMMKB | 6.918 RUB | −1.41% | 7.28 M | 0.30 | 233.27 B RUB | — | — | — | — | Kewangan | — |
ZVEZZvezda | 7.52 RUB | −1.57% | 29 K | 0.22 | 4.32 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
UURAGPJSC "Uralasbest" ORD | 7.600 RUB | +4.48% | 1.01 K | 1.49 | — | — | — | — | — | Industri Pemprosesan | — |
NMTPNMTP | 8.245 RUB | −0.18% | 2.89 M | 0.28 | 159.57 B RUB | — | — | — | — | Pengangkutan | — |
APTKApteki 36,6 | 10.084 RUB | −0.88% | 560.9 K | 0.34 | 77.6 B RUB | — | — | — | — | Dagangan Runcit | — |
CNTLCentrlnyi Telegraf | 10.30 RUB | +0.59% | 71.9 K | 0.30 | 2.15 B RUB | — | — | — | — | Komunikasi | — |
DIODZavod DIOD | 10.39 RUB | −0.95% | 28.2 K | 0.27 | 971.73 M RUB | — | — | — | — | Teknologi Kesihatan | — |
APRIAPRI | 10.590 RUB | −0.21% | 2.57 K | 0.16 | — | — | — | — | — | — | — |
VGSBVolgograd Energo Sbyt | 11.18 RUB | −1.93% | 23 K | 0.17 | 4.45 B RUB | — | — | — | — | Utiliti | — |
ARSAUK Arsagera | 11.21 RUB | −4.19% | 166.1 K | 3.81 | 1.46 B RUB | — | — | — | — | Kewangan | — |
BBGESAO "Boguchanskaya GES" ORD | 12.100 RUB | −17.69% | 3 | 0.00 | 7.5 B RUB | — | — | — | — | Utiliti | — |
RBCMGK RBK | 12.165 RUB | −2.52% | 1.12 M | 0.26 | 4.48 B RUB | — | — | — | — | Perkhidmatan Teknologi | — |
EELTEuropean Eltech | 12.52 RUB | +1.62% | 51.7 K | 0.29 | 6.74 B RUB | — | — | — | — | Teknologi Elektronik | — |
LSNGRosseti LenEnrg | 12.72 RUB | +2.25% | 138.8 K | 0.32 | 128.5 B RUB | — | — | — | — | Utiliti | — |
KRSBKrashojarskenergosbyt | 12.88 RUB | −0.31% | 15.7 K | 0.61 | 9.88 B RUB | — | — | — | — | Utiliti | — |
AFKSAFK Sistema | 12.943 RUB | −2.73% | 151.94 M | 0.64 | 133.11 B RUB | — | — | — | — | Komunikasi | — |
WTCMCMT | 13.10 RUB | +0.61% | 15.5 K | 0.58 | 15.76 B RUB | — | — | — | — | Kewangan | — |
SVCBSovcombank | 13.795 RUB | +0.07% | 13.51 M | 0.25 | — | — | — | — | — | — | — |
UTARUTAir Aviacompany | 16.36 RUB | +4.60% | 565.1 K | 0.47 | 132.81 B RUB | — | — | — | — | Pengangkutan | — |
MRKKRosseti Severnyy Kavkaz | 17.06 RUB | −1.39% | 5.64 K | 0.09 | 35.84 B RUB | — | — | — | — | Utiliti | — |
BLNGBelon | 17.090 RUB | −2.34% | 794.1 K | 0.68 | 20.47 B RUB | — | — | — | — | Tenaga Mineral | — |
KKMTXAO "Komiteks" ORD | 17.495 RUB | −0.03% | 11 | 0.11 | 24.67 B RUB | — | — | — | — | Industri Pemprosesan | — |
JNOSSlavneft-JANOS | 17.80 RUB | −1.66% | 2.3 K | 0.54 | 20.58 B RUB | — | — | — | — | Tenaga Mineral | — |
SVETSvetofor Group | 18.20 RUB | −1.89% | 111.21 K | 0.54 | 433.39 M RUB | — | — | — | — | Perkhidmatan Komersial | — |
KLSBKalugsk. Sbyt. Company | 21.74 RUB | −0.14% | 49.9 K | 0.25 | 1.97 B RUB | — | — | — | — | Utiliti | — |
SNGSSurgut | 24.400 RUB | +2.87% | 49.97 M | 1.35 | 1.32 T RUB | — | — | — | — | Tenaga Mineral | — |
RZSBJSC "Ryazanenergosbyt" | 27.44 RUB | 0.00% | 9.4 K | 0.29 | 5.74 B RUB | — | — | — | — | Utiliti | — |
OZPHOzon Pharmaceuticals | 28.49 RUB | +0.32% | 907.38 K | 0.80 | — | — | — | — | — | — | — |
IRKTYakovlev-3 | 28.75 RUB | −0.52% | 2.4 M | 0.22 | 345.27 B RUB | — | — | — | — | Teknologi Elektronik | — |
GECOGENETICO | 29.13 RUB | +3.48% | 402.17 K | 1.02 | — | — | — | — | — | — | — |
VEON-RXVEON Ltd. ORD SHS | 30.10 RUB | −0.66% | 41.39 K | 0.86 | 216.71 B RUB | — | −146.32 RUB | — | 0.00% | Komunikasi | Beli kuat |
NNTZLNITEL | 32.17 RUB | −1.44% | 1.95 K | 0.13 | — | — | — | — | — | Teknologi Elektronik | — |
LVHKLevenguk | 32.30 RUB | −2.12% | 22.3 K | 1.24 | 1.74 B RUB | — | −6.47 RUB | −340.22% | — | Teknologi Elektronik | — |
MAGNMMK | 33.985 RUB | −1.55% | 18.41 M | 0.94 | 399.04 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
RUALRUSAL | 37.285 RUB | −1.35% | 8.61 M | 0.32 | 584.25 B RUB | 14.74 | 2.53 RUB | −82.51% | — | Mineral Bukan Tenaga | — |
SELGSeligdar | 41.05 RUB | −0.02% | 2.02 M | 0.52 | 43.79 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
SSLAVSLAVNEFT | 41.38 RUB | −5.93% | 4.7 K | 1.21 | — | — | — | — | — | Tenaga Mineral | — |
KGKCKurganskaja Gener.Kompanija | 44.0 RUB | −0.45% | 2.18 K | 0.66 | 6.12 B RUB | 6.75 | 6.51 RUB | +742.47% | — | Utiliti | — |
FESHDVMP | 44.73 RUB | −2.57% | 3.11 M | 0.38 | 133.28 B RUB | 15.06 | 2.97 RUB | −78.27% | — | Pengangkutan | — |
VVMTPPAO "Comm Port of Vlad" ORD | 45.000 RUB | −5.96% | 1.25 K | — | — | — | — | — | — | Pengangkutan | — |
NKSHNizhnekamskshina | 46.45 RUB | −0.64% | 12.3 K | 0.04 | 2.98 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
MISBTNS energo Mariy El | 48.6 RUB | −4.71% | 13 K | 0.31 | 6.6 B RUB | — | — | — | — | Utiliti | — |
SSBPLAO "EnergosbyT Plyus" ORD | 49.300 RUB | +0.61% | 2 | 0.00 | — | — | — | — | — | — | — |
ALRSALROSA | 50.11 RUB | +0.46% | 10.48 M | 0.55 | 374.73 B RUB | — | — | — | — | Mineral Bukan Tenaga | — |
UWGNOVK | 51.35 RUB | +0.49% | 5.21 M | 0.50 | 152.99 B RUB | — | — | — | — | Pembuatan Pengeluar | — |
DDGBZDorogobuzh | 55.555 RUB | −6.94% | 213 | 2.08 | — | — | — | — | — | Industri Pemprosesan | — |
RTKMRostelecom | 56.31 RUB | −2.27% | 4.66 M | 0.55 | 207.41 B RUB | 17.89 | 3.15 RUB | −72.08% | — | Komunikasi | — |
YAKGYaTEK | 57.30 RUB | +0.09% | 22.99 K | 0.36 | 47.84 B RUB | — | — | — | — | Utiliti | — |
AFLTAeroflot | 58.23 RUB | +0.14% | 16.03 M | 0.36 | 238.35 B RUB | — | — | — | — | Pengangkutan | — |
TTGKJForward Energy | 63.80 RUB | −3.33% | 21.17 K | 3.36 | — | — | — | — | — | Utiliti | — |