Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah mencapai paras rendah bulanan
Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.
|
ADV
ADVEO GROUP INTERNATIONAL, S.A
|
0.48 | 0.00% | 0.00 | Jual | 0 | 10.249M | — | -1.67 | 856.00 | Teknologi |
|
ALQ
ALQUIBER QUALITY, S.A.
|
5.75 | 0.00% | 0.00 | Jual | 0 | 32.285M | 11.09 | 0.52 | — | Perindustrian |
|
BDL
BARON DE LEY,S.A.
|
109.00 | 0.00% | 0.00 | Jual | 1.013K | 439.064M | 21.63 | 5.04 | 189.00 | Pengguna Bukan Kitaran |
|
CLE
CLEVER GLOBAL, S.A.
|
0.53 | 0.00% | 0.00 | Jual | 0 | 8.333M | 30.29 | 0.02 | — | Perindustrian |
|
CLEO
COMPANIA LEVANTINA EDIFICACION DE OBRAS PUBLICAS, S.A., CLEOP
|
1.15 | 0.00% | 0.00 | Neutral | 0 | 11.077M | — | -0.00 | 775.00 | Perindustrian |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.14 | -0.87% | -0.01 | Jual | 2.367K | — | — | — | — | — |
|
CMM
COMMCENTER, S.A.
|
1.02 | -1.92% | -0.02 | Jual | 3.445K | 6.016M | — | -0.06 | — | Perkhidmatan Telekomunikasi |
|
COM
CATENON, S.A.
|
0.51 | -3.40% | -0.02 | Jualan Kuat | 18.165K | 9.907M | 5888.89 | 0.00 | 80.00 | Perindustrian |
|
CRB
CERBIUM HOLDING S.A.
|
1.44 | -4.64% | -0.07 | Jual | 1.000K | 15.647M | — | -0.17 | — | Teknologi |
|
ECG
EUROCONSULT ENGINEERING CONSULTING GROUP,S.A.
|
1.60 | 0.00% | 0.00 | Jual | 0 | 49.188M | — | -0.47 | — | Perindustrian |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.08 | -4.42% | -0.05 | Jualan Kuat | 1.000K | 27.767M | — | — | — | Kitaran Pengguna |
|
HMR
HOME MEAL REPLACEMENT, S.A.
|
1.90 | 0.00% | 0.00 | Jual | 0 | 30.775M | — | -0.25 | — | Kitaran Pengguna |
|
IKM
1NKEMIA IUCT GROUP, S.A.
|
0.28 | -9.09% | -0.03 | Jual | 7.465K | 8.158M | — | -0.03 | 45.00 | Penjagaan Kesihatan |
|
INC
INCLAM, S.A.
|
1.92 | 0.00% | 0.00 | Jual | 0 | 56.400M | 31.50 | 0.06 | — | Perindustrian |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.21 | -2.75% | -0.01 | Jual | 48.810K | — | — | — | — | — |
|
NEOL
NEOL BIOSOLUTIONS, S.A.
|
0.25 | 0.00% | 0.00 | Jual | 0 | 2.331M | — | -0.12 | — | Perindustrian |
|
NEU
NEURON BIO, S.A.
|
0.30 | 0.00% | 0.00 | Jual | 0 | 4.683M | — | -0.22 | 24.00 | Penjagaan Kesihatan |
|
NPG
NPG TECHNOLOGY, S.A.
|
1.57 | 0.00% | 0.00 | Jual | 0 | 18.962M | — | — | — | Teknologi |
|
PANG
PANGAEA ONCOLOGY S.A.
|
2.20 | -0.90% | -0.02 | Jual | 1.200K | 28.843M | — | -0.16 | — | Penjagaan Kesihatan |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Neutral | 0 | 283.404M | 10.48 | 0.07 | 1524.00 | Bahan Asas |
|
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
9.25 | 0.00% | 0.00 | Beli | 0 | 70.845M | 30.07 | 0.29 | 934.00 | Kitaran Pengguna |
|
THK
THINK SMART, S.A.
|
1.50 | 0.00% | 0.00 | Jual | 0 | 8.295M | — | -0.44 | — | Perindustrian |
|
TQT
TECNOQUARK TRUST, S.A.
|
0.93 | 0.00% | 0.00 | Jual | 0 | 4.831M | — | -0.20 | — | Perindustrian |
|
XBFR
BBVA BANCO FRANCES S.A. ORDINARIAS
|
3.40 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.49 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
4.22 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.03 | 0.00% | 0.00 | Jual | 0 | 34.052M | — | — | — | Kewangan |
|
YAC1
ALMAGRO CAPITAL SOCIMI S.A
|
1.08 | 0.00% | 0.00 | — | 4.500K | — | — | — | — | — |
|
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
21.40 | 0.00% | 0.00 | Beli | 0 | 107.599M | 53.53 | 0.40 | 2.00 | Kewangan |
|
YAP67
AP67 SOCIMI, S.A.
|
6.90 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
YAST
ASTURIAS RETAIL AND LEISURE SOCIMI, S.A.U.
|
33.60 | 0.00% | 0.00 | Beli | 0 | 168.000M | 71.23 | 0.47 | — | Kewangan |
|
YATO
ATOM HOTELES SOCIMI, S.A.
|
10.40 | -1.89% | -0.20 | Jual | 878 | — | — | — | — | — |
|
YAZR
AZARIA RENTAL SOCIMI, S.A.
|
5.05 | -0.98% | -0.05 | Jual | 952 | 42.046M | — | — | — | Kewangan |
|
YCOR
CORONA PATRIMONIAL SOCIMI, S.A.U.
|
16.70 | 0.00% | 0.00 | Jual | 0 | 101.366M | — | — | — | Kewangan |
|
YDOA
INVERSIONES DOALCA SOCIMI, S.A.
|
26.60 | 0.00% | 0.00 | Jual | 0 | 162.742M | 36.33 | 0.74 | — | Kewangan |
|
YEPS
EURIPO PROPERTIES SOCIMI, S.A
|
22.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
1.16 | -0.85% | -0.01 | Jualan Kuat | 6.274K | — | — | — | — | — |
|
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.30 | 0.00% | 0.00 | Jual | 0 | 143.055M | 22.28 | 0.64 | — | Kewangan |
|
YGCS
GALIL CAPITAL RE SPAIN, SOCIMI, S.A.
|
11.80 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
107.00 | 0.00% | 0.00 | Jual | 0 | 2.756B | 25.79 | 4.11 | 116.00 | Kewangan |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
55.00 | 0.00% | 0.00 | Jual | 0 | 1.071B | 5.84 | 9.59 | 118.00 | Kewangan |
|
YGOB
GO MADRID BENZ SOCIMI, S.A
|
11.90 | -0.83% | -0.10 | Jual | 50 | 59.500M | 628.96 | 0.02 | — | Kewangan |
|
YGRE
GORE SPAIN HOLDING SOCIMI I S.A.U.
|
5.55 | 0.00% | 0.00 | Beli | 0 | 54.824M | — | — | — | Kewangan |
|
YHAB
HEREF HABANERAS SOCIMI, S.A.U.
|
1.16 | 0.00% | 0.00 | Jual | 4.311K | 5.870M | 0.35 | 3.28 | — | Kewangan |
|
YHLY
HADLEY INVESTMENTS SOCIMI, S.A.U.
|
4.22 | 0.00% | 0.00 | Jual | 0 | 52.191M | — | — | — | Kewangan |
|
YHSP
HISPANOTELS INVERSIONES SOCIMI, S.A.
|
5.90 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
YINM
INMOFAM 99 SOCIMI, S.A.
|
17.50 | 0.00% | 0.00 | Jual | 0 | 39.071M | 51.93 | 0.34 | — | Kewangan |
|
YISC
ISC FRESH WATER INVESTMENT SOCIMI, S.A.U.
|
20.00 | 0.00% | 0.00 | Jual | 0 | 155.413M | — | -0.16 | 0.00 | Kewangan |
|
YMPI
MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
|
2.92 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.09 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
1.84 | 0.00% | 0.00 | Jual | 0 | 15.496M | 20.87 | 0.09 | — | Kewangan |
|
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
0.99 | -1.00% | -0.01 | Jualan Kuat | 5.052K | 194.728M | 288.63 | 0.00 | — | Kewangan |
|
YORS
OPTIMUM RE SPAIN SOCIMI, S.A.
|
12.10 | 0.00% | 0.00 | Jual | 0 | 60.155M | — | -0.44 | 0.00 | Kewangan |
|
YOSO
ASGARD INVESTMENT HOTELS SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
12.20 | 0.00% | 0.00 | Beli | 0 | 65.613M | — | -1.59 | — | Kewangan |
|
YP3L
P3 SPAIN LOGISTIC PARKS SOCIMI, S.A.
|
5.35 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
YPARK
MERCAL INMUEBLES SOCIMI SA
|
1.16 | 0.00% | 0.00 | — | 4.500K | — | — | — | — | — |
|
YPMR
PROMOCIONES RENTA Y MANTENIMIENTO SOCIMI S.A. (PROMORENT)
|
0.84 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
YPSN
PREVISI.N SANITARIA NACIONAL GESTI.N SOCIMI, S.A.
|
13.40 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
YQUO
QUONIA SOCIMI, S.A.
|
1.92 | 0.00% | 0.00 | Jual | 0 | 73.093M | — | -0.09 | — | Kewangan |
|
YSCI
SILVERCODE INVESTMENTS SOCIMI, S.A.U.
|
0.86 | 0.00% | 0.00 | Jual | 0 | 62.535M | — | -0.03 | — | Kewangan |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.28 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
YSRR
SERRANO 61 DESARROLLO SOCIMI, S.A
|
21.40 | 0.00% | 0.00 | Jual | 0 | 106.212M | — | — | 1.00 | Kewangan |
|
YTAR
TARJAR XAIRO SOCIMI, S.A.
|
50.50 | -0.98% | -0.50 | Jualan Kuat | 32 | 8.843M | — | — | — | Kewangan |
|
YTOR
TORBEL INVESTMENTS 2015 SOCIMI, S.A.
|
11.40 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
YTRA
TRAJANO IBERIA SOCIMI, S.A.
|
11.80 | 0.00% | 0.00 | Jual | 0 | 167.227M | 47.17 | 0.25 | 2.00 | Kewangan |
|
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
13.40 | 0.00% | 0.00 | Beli | 0 | 31.748M | 15.69 | 0.85 | — | Kewangan |
|
YVCP
VERACRUZ PROPERTIES SOCIMI, S.A.
|
32.40 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.18 | 0.00% | 0.00 | Jual | 0 | 781.136M | 31.58 | 0.04 | 1.00 | Kewangan |
|
YZPS
ZARAGOZA PROPERTIES SOCIMI, S.A.
|
25.40 | 0.00% | 0.00 | Beli | 0 | 128.524M | — | -4.64 | — | Kewangan |
Muatkan Lagi