Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Sepanyol

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
480S SOLUCIONES CUATROOCHENTA, S.A.
19.350.26%0.05Beli79115305.8543.144MPerkhidmatan Komersial
A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
3.52-0.06%-0.00Jual390.171K1374182.26793.529M12.470.282485.00Perkhidmatan Pengguna
ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
21.21-1.53%-0.33Jual1.599M33912646.195.935B2.20179539.00Perkhidmatan Industri
ACX ACERINOX, S.A.
9.85-2.74%-0.28Jualan Kuat2.128M20960010.502.738B10.980.928195.00Mineral Bukan Tenaga
ADL ADL BIONATUR SOLUTIONS, S.A.
0.55-0.36%-0.00Jual333.877K182964.6024.453MTeknologi Kesihatan
ADX AUDAX RENOVABLES, S.A.
1.270.63%0.01Jual5.195M6587880.05554.767M0.04757.00Utiliti
ADZ ADOLFO DOMINGUEZ, S.A.
3.84-4.00%-0.16Jualan Kuat8.914K34229.7636.874M-2.151031.00Pengguna Tidak Tahan Lama
AEDAS AEDAS HOMES, S.A
24.40-2.20%-0.55Jual7.017K171214.801.104B9.572.61241.00Kewangan
AENA AENA, S.M.E., S.A.
129.500.12%0.15Jual320.276K41475742.0019.403B-0.958771.00Pengangkutan
AGIL AGILE CONTENT, S.A.
7.301.67%0.12Jualan Kuat5.925K43252.50150.014M226.00Perkhidmatan Teknologi
AI AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
0.09-3.77%-0.00Jualan Kuat735.396K67656.43112.619MPerkhidmatan Teknologi
AIR AIRBUS
99.30-0.78%-0.78Jual19.590K1945287.0678.341B18.765.34131349.00Teknologi Elektronik
ALB CORPORACION FINANCIERA ALBA S.A.
48.15-1.63%-0.80Jual21.553K1037776.992.851B1783.00Kewangan
ALC ALTIA CONSULTORES, S.A.
26.800.00%0.00Beli741983.20184.062MPerkhidmatan Teknologi
ALM ALMIRALL S.A.
10.74-0.46%-0.05Jual352.477K3785602.981.939B-0.061787.00Teknologi Kesihatan
ALNT ALANTRA PARTNERS, S.A.
14.80-1.00%-0.15Jualan Kuat12.434K184023.20574.022MPelbagai
ALQ ALQUIBER QUALITY, S.A.
5.150.00%0.00Belian Kuat00.0028.622MKewangan
AMEN AETERNAL MENTIS, S.A.
15.600.65%0.10Beli3345210.40Kewangan
AMP AMPER, S.A.
0.17-3.19%-0.01Jualan Kuat2.380M404615.81193.100M0.002498.00Teknologi Elektronik
AMS AMADEUS IT GROUP, S.A.
56.48-2.75%-1.60Jual3.080M173945353.1226.129B-0.6116550.00Perkhidmatan Teknologi
ANA ACCIONA, S.A.
157.50-0.94%-1.50Jual150.386K23685795.008.689B17.159.27Perkhidmatan Industri
ANE CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
30.47-0.75%-0.23Jual135.822K4138496.2010.108BUtiliti
APAM APERAM
43.18-0.60%-0.26Jual1.624K70124.323.364B5.527.909500.00Mineral Bukan Tenaga
APPS APPLUS SERVICES, S.A.
7.862.21%0.17Jual716.236K5626033.781.097B23387.00Perkhidmatan Komersial
ART ARTECHE LANTEGI ELKARTEA, S.A.
3.880.00%0.00Jual00.00221.525M2015.00Khidmat Pengagihan
ATRY ATRYS HEALTH, S.A.
10.200.49%0.05Jual10.840K110568.00622.742M503.00Khidmat Kesihatan
AZK AZKOYEN, S.A.
5.10-1.54%-0.08Jualan Kuat16.144K82334.40126.286M818.00Kilang Pengeluar
BAIN BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
2.760.00%0.00Beli17.435K48120.6063.805M434.00Industri Pemprosesan
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
4.70-2.08%-0.10Jualan Kuat44.517M209339109.2931.954B7.400.65123174.00Kewangan
BKT BANKINTER, S.A.
4.34-0.30%-0.01Jual3.088M13413603.023.912B0.378668.00Kewangan
BKY BERKELEY ENERGIA LIMITED
0.12-5.63%-0.01Jualan Kuat2.986M370216.5135.232M-0.13Mineral Bukan Tenaga
CABK CAIXABANK, S.A.
2.27-0.57%-0.01Jual21.635M49198078.6918.418B3.240.7135434.00Kewangan
CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
35.10-1.54%-0.55Jualan Kuat27.180K954017.951.222B14.332.4913082.00Kilang Pengeluar
CASH PROSEGUR CASH, S.A.
0.571.95%0.01Jual1.762M1011582.01836.119M59.890.01Perkhidmatan Komersial
CBAV CLINICA BAVIERA S.A.
19.400.52%0.10Jual52410165.60314.657M1.72Khidmat Kesihatan
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
44.10-1.47%-0.66Jualan Kuat4.273K188439.2920.930B33.031.3624607.00Pengguna Tidak Tahan Lama
CDR CODERE S.A.
0.321.42%0.00Jual311.001K99675.8237.398M-2.0610888.00Perkhidmatan Pengguna
CEV CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
6.900.00%0.00Jual00.00159.759M64.00Kewangan
CIE CIE AUTOMOTIVE, S.A.
24.48-2.55%-0.64Jual317.682K7776855.363.077B11.192.2525209.00Kilang Pengeluar
CITY CLUB DE FUTBOL INTERCITY, S.A.D.
1.17-3.72%-0.04Jual24.301K28310.67Perkhidmatan Pengguna
CLE CLEVER GLOBAL, S.A.
0.490.00%0.00Beli00.00Perkhidmatan Teknologi
CLNX CELLNEX TELECOM, S.A.
52.04-2.25%-1.20Jual1.942M101071777.7036.155B-0.342008.00Komunikasi
CLR CLERHP ESTRUCTURAS, S.A.
1.391.46%0.02Beli36.173K50280.4713.700MPerkhidmatan Industri
CMM COMMCENTER, S.A.
2.304.55%0.10Belian Kuat11.964K27517.2012.902MKomunikasi
COM CATENON, S.A.
1.70-4.49%-0.08Jual197.084K335042.8033.260MPerkhidmatan Komersial
DESA DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
12.500.00%0.00Belian Kuat00.0015.069M164.00Kilang Pengeluar
DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
0.02-3.05%-0.00Jualan Kuat58.818M935211.83952.134M-0.0239583.00Dagangan Runcit
DOM GLOBAL DOMINION ACCESS, S.A.
4.36-0.46%-0.02Jual203.976K889335.36670.300M23.710.189543.00Perkhidmatan Teknologi
EAT AMREST HOLDINGS, S.E.
6.00-2.60%-0.16Jualan Kuat3.998K23988.001.328B-0.0944780.00Perkhidmatan Pengguna
EBRO EBRO FOODS, S.A.
17.000.00%0.00Jual110.350K1875950.002.616B19.010.897515.00Industri Pemprosesan
ECR ERCROS
2.90-1.36%-0.04Jual113.497K329141.30296.855M13.400.221304.00Industri Pemprosesan
EDR EDREAMS ODIGEO, S.A.
7.030.14%0.01Jual164.664K1157587.92778.689M-1.06932.00Perkhidmatan Pengguna
EEP EUROESPES, S.A.
0.53-1.85%-0.01Beli6.400K3392.005.694MKhidmat Kesihatan
EIDF ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
18.300.55%0.10Beli2.282K41760.60247.164M50.00Utiliti
ELE ENDESA,S.A.
19.83-1.56%-0.32Beli2.877M57063090.4421.332B15.901.279591.00Utiliti
ELZ ASTURIANA DE LAMINADOS, S.A
1.58-3.95%-0.07Jualan Kuat68.692K108533.3642.072M121.00Mineral Bukan Tenaga
ENC ENCE ENERGIA Y CELULOSA, S.A.
2.17-0.18%-0.00Jual1.523M3298081.56525.940M-0.731150.00Industri Pemprosesan
END ENDURANCE MOTIVE, S.A.
4.702.17%0.10Beli2.104K9888.8039.440MTeknologi Elektronik
ENER GRUPO ECOENER, S.A.U.
4.33-5.46%-0.25Jualan Kuat65.634K284195.22260.827M42.00Utiliti
ENG ENAGAS,S.A.
20.09-0.15%-0.03Belian Kuat1.868M37535834.565.261B13.071.541357.00Utiliti
ENO ELECNOR S.A.
9.78-2.20%-0.22Jualan Kuat20.514K200626.92846.799M10.310.9718218.00Utiliti
EZE GRUPO EZENTIS, S.A.
0.20-0.50%-0.00Jual611.897K122379.4093.108M9411.00Komunikasi
FACE FACEPHI BIOMETR...A, S.A.
3.96-1.00%-0.04Jual33.314K131923.4460.297M60.00Perkhidmatan Teknologi
FAE FAES FARMA, S.A.
3.30-0.36%-0.01Jual383.902K1268412.21971.872MTeknologi Kesihatan
FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
9.86-1.30%-0.13Jual95.549K942113.144.232BPerkhidmatan Industri
FDR FLUIDRA, S.A.
33.750.00%0.00Jual692.090K23358037.506.407B1.235446.00Barangan Pengguna Tahan Lama
FER FERROVIAL, S.A.
24.56-2.15%-0.54Jual2.452M60218858.0318.527B-0.0218515.00Pengangkutan
GALQ GENERAL DE ALQUILER DE MAQUINARIA S.A.
1.561.30%0.02Jual24.848K38762.88145.696M25.250.061071.00Kewangan
GCO GRUPO CATALANA OCCIDENTE, S.A.
27.95-1.06%-0.30Jual32.221K900576.983.333B10.022.827587.00Kewangan
GEST GESTAMP AUTOMOCION, S.A.
3.85-0.16%-0.01Jual896.694K3455858.682.218B18.520.2140811.00Kilang Pengeluar
GIGA GIGAS HOSTING, S.A.
11.00-0.45%-0.05Jual9.630K105930.00128.258MPerkhidmatan Teknologi
GRE GRENERGY RENOVABLES, S.A.
31.201.46%0.45Jual73.095K2280564.07843.727M44.010.70192.00Utiliti
GRF GRIFOLS S.A.
15.83-5.38%-0.90Jualan Kuat4.121M65243028.409.555B17.160.9823668.00Teknologi Kesihatan
GRI GRI...O ECOLOGIC, S.A.
2.000.00%0.00Jualan Kuat00.0060.677MPerkhidmatan Industri
GRN GREENALIA S.A.
16.00-3.03%-0.50Beli2.275K36400.00349.234M95.00Utiliti
GSJ GRUPO EMPRESARIAL SAN JOSE, S.A.
3.793.41%0.12Jual568.250K2156508.75238.646M10.770.34Kilang Pengeluar
HLZ HOLALUZ CLIDOM S.A.
10.800.00%0.00Jual1.042K11253.60222.258MUtiliti
HOME NEINOR HOMES, S.A.
10.940.37%0.04Jual96.868K1059735.92821.239M1.43288.00Kewangan
IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
1.50-3.32%-0.05Jualan Kuat47.687M71483240.227.665B-1.0857928.00Pengangkutan
IBE ACCIONES IBERDROLA
9.90-0.12%-0.01Jual56.338M557974978.7860.419B0.54Utiliti
IBG IBERPAPEL GESTION,S.A.
18.50-1.33%-0.25Jual2.579K47711.50204.631M15.601.20297.00Khidmat Pengagihan
IDR INDRA SISTEMAS S.A., SERIE A
10.280.10%0.01Jual745.311K7661797.081.809B23.960.4649027.00Perkhidmatan Teknologi
ISUR INMOBILIARIA DEL SUR S.A.
7.800.00%0.00Beli9.461K73795.80145.032M6.701.16169.00Barangan Pengguna Tahan Lama
ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
27.86-6.10%-1.81Jualan Kuat10.246M285450087.7592.346B35.930.83144116.00Pengguna Tidak Tahan Lama
IZER IZERTIS, S.A.
7.382.50%0.18Jual13.393K98840.34168.542MPerkhidmatan Teknologi
KOM PLASTICOS COMPUESTOS, S.A.
2.26-1.74%-0.04Jualan Kuat2.887K6524.6227.667M87.00Kilang Pengeluar
LDA LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
1.53-1.48%-0.02Jual2.914M4458972.331.690BKewangan
LGT LINGOTES ESPECIALES, S.A.
11.95-0.42%-0.05Jual6007170.00120.000M20.010.60602.00Kilang Pengeluar
LIB LIBERTAS 7
1.860.00%0.00Jual00.0038.912MKewangan
LLN LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
4.101.23%0.05Jual18.255K74845.5064.647MKomunikasi
LLYC LLORENTE Y CUENCA, S.A.
11.70-2.09%-0.25Jualan Kuat7058248.50Perkhidmatan Komersial
LOG COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
16.37-2.15%-0.36Jualan Kuat284.132K4651241.122.208B12.341.365956.00Pengangkutan
MAKS MAKING SCIENCE GROUP, S.A.
26.500.00%0.00Jual00.00182.315MPerkhidmatan Komersial
MAP MAPFRE, S.A.
1.81-0.96%-0.02Jual5.626M10177976.705.570B9.280.2033730.00Kewangan
MCM MIQUEL Y COSTAS & MIQUEL, S.A.
13.12-0.15%-0.02Beli29.935K392747.20484.615M10.151.29907.00Pengguna Tidak Tahan Lama
MDF DURO FELGUERA, S.A.
0.955.64%0.05Jual642.817K613890.2386.784M1109.00Kilang Pengeluar
MED MEDCOM TECH, S.A.
0.940.00%0.00Jual00.0012.160MKhidmat Pengagihan
MEL MELIA HOTELS INTERNATIONAL, S.A.
5.52-3.67%-0.21Jualan Kuat2.057M11347338.691.260B-1.7722571.00Perkhidmatan Pengguna
MIO MEDIA INVESTMENT OPTIMIZATION, S.A.
6.352.42%0.15Jual5.100K32385.00Perkhidmatan Komersial
MONI MONDO TV ESTUDIOS, S.A.
0.35-2.81%-0.01Jual7.400K2560.406.759M51.00Perkhidmatan Pengguna
MTB MONTEBALITO, S.A.
1.47-2.00%-0.03Jualan Kuat3.333K4899.5145.600MUtiliti
MTS ARCELORMITTAL SA
23.98-2.14%-0.53Jual785.155K18824091.1223.731B2.778.87167743.00Mineral Bukan Tenaga
MVC METROVACESA, S.A.
7.31-1.08%-0.08Jual20.094K146887.141.119B-0.47195.00Kewangan
NBI NBI BEARINGS EUROPE, S.A
5.955.31%0.30Beli11.195K66610.2566.648MKilang Pengeluar
NEA NICOLAS CORREA
6.000.33%0.02Neutral7464476.0072.464M12.280.49Kilang Pengeluar
NHH NH HOTEL GROUP, S.A.
2.86-2.72%-0.08Jualan Kuat51.202K146437.721.281B10132.00Perkhidmatan Pengguna
NTGY NATURGY ENERGY GROUP, S.A.
24.30-1.34%-0.33Beli2.566M62364076.3323.668B-0.079335.00Utiliti
NTH NATURHOUSE HEALTH, S.A
1.911.06%0.02Beli23.903K45654.73113.305M8.020.24289.00Teknologi Kesihatan
NTX NETEX KNOWLEDGE FACTORY, S.A.
3.900.00%0.00Beli6112382.9033.687MPerkhidmatan Teknologi
NXT NUEVA EXPRESI...N TEXTIL, S.A.
0.45-2.17%-0.01Jualan Kuat74.583K33562.35145.184MPengguna Tidak Tahan Lama
NYE NYESA VALORES CORPORACION S.A.
0.00-4.35%-0.00Jualan Kuat8.387M36901.489.760M-0.00Kewangan
OHLA OBRASCON HUARTE LAIN, S.A.
0.71-0.84%-0.01Jual1.589M1129547.21423.395M-0.0820425.00Perkhidmatan Industri
OLE DEOLEO, S.A.
0.30-1.32%-0.00Jual374.146K112243.80152.000M1.340.23665.00Pengguna Tidak Tahan Lama
ORY ORYZON GENOMICS, S.A.
3.02-1.79%-0.06Jualan Kuat109.047K328776.71161.978M-0.08Teknologi Kesihatan
PANG PANGAEA ONCOLOGY S.A.
2.00-1.96%-0.04Beli1.000K2000.0038.103MKhidmat Kesihatan
PAR PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
6.88-0.58%-0.04Beli10.979K75535.52Komunikasi
PHM PHARMA MAR, S.A.
57.30-1.07%-0.62Jual55.483K3179175.841.060B2.80Teknologi Kesihatan
PRM PRIM, S.A.
13.90-1.42%-0.20Jual20.795K289050.50243.359MKhidmat Pengagihan
PRO PROEDUCA ALTUS, S.A.
18.300.00%0.00Beli3486368.40826.588M3074.00Perkhidmatan Pengguna
PRS PROMOTORA DE INFORMACIONES S.A. PRISA
0.492.29%0.01Jual4.118M2022107.40339.330M1.560.317085.00Perkhidmatan Pengguna
PSG PROSEGUR
2.22-1.16%-0.03Jual506.409K1126253.621.211B30.200.07147231.00Perkhidmatan Komersial
PVA PESCANOVA,S.A.
0.45-1.32%-0.01Jualan Kuat55.836K25070.3613.076M303.330.00Pengguna Tidak Tahan Lama
R4 RENTA 4 BANCO, S.A.
9.381.96%0.18Jual15.859K148757.42373.551M17.060.54560.00Kewangan
RBT ROBOT, S.A.
2.340.00%0.00Jual00.006.574MTeknologi Elektronik
RDM RENO DE MEDICI .
1.450.00%0.00Beli49.169K71196.71544.473M36.840.041729.00Industri Pemprosesan
REE RED ELECTRICA CORPORACION, S.A.
18.741.16%0.22Belian Kuat3.660M68570909.279.982B15.411.202051.00Utiliti
REN RENTA CORPORACION REAL ESTATE, S.A.
1.94-0.51%-0.01Jual4.812K9335.2862.743M-0.15Kewangan
REP REPSOL, S.A.
9.79-1.22%-0.12Jual18.980M185833904.5314.776B12.080.8223739.00Tenaga Mineral
RIO BODEGAS RIOJANAS,S.A.
3.340.00%0.00Beli4001336.0015.882M75.570.0498.00Pengguna Tidak Tahan Lama
RJF LABORATORIO REIG JOFRE, S.A.
3.60-1.10%-0.04Jualan Kuat45.740K164664.00279.858M51.490.071118.00Pengguna Tidak Tahan Lama
RLIA REALIA BUSINESS, S.A.
0.75-0.27%-0.00Neutral55.380K41535.00609.939M24.030.0390.00Barangan Pengguna Tahan Lama
ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
64.600.16%0.10Beli120.344K7774222.163.573B31.572.041419.00Teknologi Kesihatan
SAB BANCO DE SABADELL
0.600.57%0.00Jual36.661M21864510.073.308B40.900.0123458.00Kewangan
SAN BANCO SANTANDER S.A.
2.75-1.20%-0.03Jual81.504M224136376.7548.189B8.290.35191189.00Kewangan
SCYR SACYR, S.A.
2.09-0.38%-0.01Jual3.363M7034728.651.285B0.0447797.00Perkhidmatan Industri
SEC SECUOYA GRUPO DE COMUNICACION, S.A.
7.550.00%0.00Jual00.0060.441MPerkhidmatan Pengguna
SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A.
23.530.21%0.05Beli2.155M50714752.3515.955B-0.92Kilang Pengeluar
SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
16.50-2.91%-0.50Beli682.230K11256795.002.124B49.550.34104.00Utiliti
SOL SOLTEC POWER HOLDINGS, S.A.
6.640.45%0.03Jual75.215K499803.67601.619M-0.171207.00Teknologi Elektronik
SPK SOLARPACK CORPORACION TECNOLOGICA, S.A.
25.80-2.09%-0.55Jual846.497K21839621.75876.217M207.970.13250.00Perkhidmatan Industri
SPS SERVICE POINT SOLUTIONS, S.A.
0.853.53%0.03Jual2.239K1903.1547.360M-0.1198.00Perkhidmatan Komersial
SQRL SQUIRREL MEDIA, S.A.
3.75-1.06%-0.04Beli4.471K16766.25325.502MPerkhidmatan Pengguna
TEF TELEFONICA,S.A.
4.000.88%0.04Beli113.720M454480073.6722.007B2.231.77112797.00Komunikasi
TL5 MEDIASET ESPA...A COMUNICACION, S.A.
4.240.14%0.01Jual518.183K2195023.191.264B0.621555.00Perkhidmatan Pengguna
TLGO TALGO, S.A.
4.61-2.02%-0.10Jual206.739K952033.09560.988M-0.012668.00Kilang Pengeluar
TR1 TIER1 TECHNOLOGY, S.A.
1.88-1.05%-0.02Jualan Kuat7.001K13161.8818.967MKhidmat Pengagihan
TRE TECNICAS REUNIDAS S.A.
6.92-3.35%-0.24Jualan Kuat290.605K2010986.60384.381M-2.837724.00Perkhidmatan Industri
TRG TUBOS REUNIDOS S.A.
0.32-6.71%-0.02Jualan Kuat1.152M368752.3259.717M1300.00Mineral Bukan Tenaga
TUB TUBACEX, S.A.
1.57-1.62%-0.03Jual75.408K118692.19197.124M-0.32Mineral Bukan Tenaga
UBS URBAS GRUPO FINANCIERO, S.A.
0.010.00%0.00Jual4.323M62257.0858.567M7.580.00Kewangan
Muatkan Lagi