Pasaran Saham Spain
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
| SAN BANCO SANTANDER S.A. | 4.48 | 2.03% | 0.09 | Beli | 59.907M | 70.732B | 10.42 | 0.42 | 200961.00 | Kewangan |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 5.60 | 2.01% | 0.11 | Beli | 30.614M | 36.410B | 10.88 | 0.50 | 131784.00 | Kewangan |
| CABK CAIXABANK, S.A. | 4.19 | 0.24% | 0.01 | Beli | 26.932M | 25.009B | 11.67 | 0.36 | 37286.00 | Kewangan |
| SAB BANCO DE SABADELL | 1.44 | 1.77% | 0.03 | Beli | 24.241M | 7.872B | 16.90 | 0.08 | 26004.00 | Kewangan |
| TEF TELEFONICA,S.A. | 6.70 | -0.12% | -0.01 | Jual | 18.342M | 34.384B | 11.84 | 0.57 | 122563.00 | Perkhidmatan Telekomunikasi |
| IBE ACCIONES IBERDROLA | 6.35 | -0.16% | -0.01 | Jual | 15.441M | 40.508B | 14.02 | 0.45 | 725.00 | Utiliti |
| BKIA BANKIA, S.A. | 3.53 | 2.32% | 0.08 | Beli | 10.179M | 10.587B | 20.99 | 0.16 | 16493.00 | Kewangan |
| ABG ABENGOA, S.A. | 0.02 | 0.93% | 0.00 | Jual | 9.255M | 206.842M | — | -5.57 | 12890.00 | Perindustrian |
| REP REPSOL, S.A. | 17.00 | 0.00% | 0.00 | Beli | 8.865M | 26.489B | 12.40 | 1.37 | 25580.00 | Tenaga |
| DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.01 | 1.08% | 0.02 | Jual | 7.891M | 1.217B | 14.94 | 0.13 | 39487.00 | Pengguna Bukan Cyclicals |
| LBK LIBERBANK, S.A. | 0.51 | 4.76% | 0.02 | Beli Kuat | 7.386M | 1.497B | — | -0.48 | 4060.00 | Kewangan |
| ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 26.26 | 0.34% | 0.09 | Jual | 5.783M | 81.353B | 23.89 | 1.10 | 171839.00 | Consumer Cyclicals |
| AMP AMPER, S.A. | 0.30 | 1.07% | 0.00 | Jual | 4.882M | 317.029M | 30.77 | 0.01 | 1240.00 | Teknologi |
| NYE NYESA VALORES CORPORACION S.A. | 0.03 | 0.37% | 0.00 | Jual | 4.402M | 54.509M | — | — | 23.00 | Kewangan |
| MAP MAPFRE, S.A. | 2.59 | 1.29% | 0.03 | Beli | 3.676M | 7.807B | 11.55 | 0.22 | 35730.00 | Kewangan |
| MDF DURO FELGUERA, S.A. | 0.03 | -0.79% | -0.00 | Jual | 3.219M | 117.626M | — | — | 1979.00 | Perindustrian |
| BKT BANKINTER, S.A. | 8.13 | 2.86% | 0.23 | Beli | 3.148M | 7.100B | 14.04 | 0.56 | 7813.00 | Kewangan |
| TL5 MEDIASET ESPANA COMUNICACION, S.A. | 6.42 | 0.85% | 0.05 | Beli | 2.143M | 2.084B | 10.60 | 0.60 | 1269.00 | Consumer Cyclicals |
| SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 11.41 | -1.25% | -0.14 | Jual | 1.994M | 7.852B | — | -0.18 | 24207.00 | Tenaga |
| IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 7.73 | 0.31% | 0.02 | Beli | 1.836M | 15.432B | 5.89 | 1.36 | 63422.00 | Perindustrian |
| NTGY NATURGY ENERGY GROUP, S.A. | 23.64 | -0.63% | -0.15 | Beli | 1.833M | 23.801B | — | -2.91 | 14482.00 | Utiliti |
| NHH NH HOTEL GROUP, S.A. | 6.29 | -0.16% | -0.01 | Jual | 1.665M | 2.465B | 57.32 | 0.11 | 10994.00 | Consumer Cyclicals |
| UNI UNICAJA BANCO, S.A. | 1.46 | 3.17% | 0.04 | Beli | 1.552M | 2.273B | 14.56 | 0.10 | 6916.00 | Kewangan |
| REE RED ELECTRICA CORPORACION, S.A. | 17.86 | -1.63% | -0.29 | Jual | 1.545M | 9.777B | 14.26 | 1.27 | 1810.00 | Utiliti |
| VER VERTICE TRESCIENTOS SESENTA GRADOS, S.A. | 0.01 | 0.00% | 0.00 | Jual | 1.485M | 59.613M | 1.06 | 0.01 | 21.00 | Consumer Cyclicals |
| GRF GRIFOLS S.A. | 24.58 | 0.94% | 0.23 | Jual | 1.460M | 16.742B | 23.64 | 1.03 | 18664.00 | Penjagaan Kesihatan |
| FER FERROVIAL, S.A. | 18.38 | -0.16% | -0.03 | Beli Kuat | 1.354M | 13.738B | 94.47 | 0.19 | 94433.00 | Perindustrian |
| ELE ENDESA,S.A. | 18.74 | -0.45% | -0.09 | Jual Kuat | 1.251M | 19.931B | 12.78 | 1.47 | 9643.00 | Utiliti |
| ACX ACERINOX, S.A. | 12.12 | 1.93% | 0.23 | Beli | 1.191M | 3.282B | 14.86 | 0.80 | 7005.00 | Bahan Asas |
| AMS AMADEUS IT GROUP, S.A. | 77.50 | -0.97% | -0.76 | Jual | 1.185M | 33.980B | 32.35 | 2.42 | 15680.00 | Teknologi |
| CASH PROSEGUR CASH, S.A. | 1.81 | 1.01% | 0.02 | Jual | 1.119M | 2.683B | 12.07 | 0.15 | 56367.00 | Perindustrian |
| SCYR SACYR, S.A. | 2.65 | -0.30% | -0.01 | Beli | 1.074M | 1.468B | 9.38 | 0.28 | 34392.00 | Perindustrian |
| OHL OBRASCON HUARTE LAIN, S.A. | 2.85 | -1.49% | -0.04 | Jual | 1.053M | 826.688M | — | -1.28 | 12553.00 | Perindustrian |
| ENG ENAGAS,S.A. | 23.61 | -0.34% | -0.08 | Jual | 1.047M | 5.648B | 12.79 | 1.85 | 1429.00 | Tenaga |
| ORY ORYZON GENOMICS, S.A. | 4.63 | 8.42% | 0.36 | Beli Kuat | 982.195K | 143.182M | — | -0.06 | 39.00 | Penjagaan Kesihatan |
| PSG PROSEGUR | 5.29 | 2.32% | 0.12 | Jual | 981.865K | 3.095B | 20.00 | 0.26 | 168354.00 | Perindustrian |
| EBI EBIOSS ENERGY, SE | 0.35 | 26.62% | 0.07 | Jual | 947.598K | 5.795M | — | -0.35 | — | Perindustrian |
| APPS APPLUS SERVICES, S.A. | 12.35 | 0.57% | 0.07 | Beli Kuat | 920.653K | 1.755B | 41.42 | 0.30 | 21653.00 | Perindustrian |
| MTS ARCELORMITTAL SA | 26.92 | 3.92% | 1.01 | Beli | 882.014K | 26.275B | 5.84 | 4.47 | 197000.00 | Bahan Asas |
| PRS PROMOTORA DE INFORMACIONES S.A. PRISA | 1.99 | 4.41% | 0.08 | Beli Kuat | 852.528K | 1.064B | — | -0.34 | 8712.00 | Consumer Cyclicals |
| NAT NATRA,S.A. | 1.01 | 4.12% | 0.04 | Beli Kuat | 832.658K | 57.817M | — | -0.12 | 944.00 | Pengguna Bukan Cyclicals |
| GSJ GRUPO EMPRESARIAL SAN JOSE, S.A. | 5.75 | 3.05% | 0.17 | Beli | 823.302K | 362.846M | 35.66 | 0.16 | 3017.00 | Perindustrian |
| MEL MELIA HOTELS INTERNATIONAL, S.A. | 9.60 | -0.57% | -0.06 | Jual | 822.187K | 2.200B | 16.77 | 0.58 | 25146.00 | Consumer Cyclicals |
| SNC SNIACE | 0.10 | -0.19% | -0.00 | Jual | 770.077K | 68.568M | — | — | 54.00 | Bahan Asas |
| ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 36.51 | -1.08% | -0.40 | Beli | 758.095K | 11.437B | 13.98 | 2.64 | 188616.00 | Perindustrian |
| EBRO EBRO FOODS, S.A. | 18.91 | 1.12% | 0.21 | Beli | 593.893K | 2.877B | 14.05 | 1.33 | 7007.00 | Pengguna Bukan Cyclicals |
| ENC ENCE ENERGIA Y CELULOSA, S.A. | 8.34 | 0.48% | 0.04 | Beli | 592.594K | 2.032B | 18.53 | 0.45 | 1008.00 | Bahan Asas |
| IDR INDRA SISTEMAS S.A., SERIE A | 10.12 | 1.71% | 0.17 | Jual | 561.439K | 1.754B | 14.60 | 0.71 | 40938.00 | Teknologi |
| TUB TUBACEX, S.A. | 3.17 | 1.28% | 0.04 | Beli | 519.333K | 406.386M | — | -0.12 | 2367.00 | Bahan Asas |
| TRE TECNICAS REUNIDAS S.A. | 26.53 | -4.29% | -1.19 | Jual Kuat | 517.874K | 1.489B | — | -0.13 | 8873.00 | Tenaga |
| QBT QUABIT INMOBILIARIA, S.A. | 1.90 | -0.63% | -0.01 | Beli | 470.093K | 283.865M | 7.73 | 0.25 | 58.00 | Perindustrian |
| CLNX CELLNEX TELECOM, S.A. | 22.23 | -2.07% | -0.47 | Beli | 468.761K | 5.253B | — | -0.07 | 1414.00 | Perkhidmatan Telekomunikasi |
| ADV ADVEO GROUP INTERNATIONAL, S.A | 0.96 | 2.12% | 0.02 | Jual | 449.234K | 19.948M | — | -1.09 | 946.00 | Teknologi |
| EKT EUSKALTEL, S.A. | 6.87 | 0.00% | 0.00 | Jual | 431.533K | 1.225B | 21.24 | 0.32 | 741.00 | Perkhidmatan Telekomunikasi |
| CIE CIE AUTOMOTIVE, S.A. | 26.76 | -0.07% | -0.02 | Beli | 393.087K | 3.455B | 15.33 | 1.75 | 22808.00 | Consumer Cyclicals |
| TRG TUBOS REUNIDOS S.A. | 0.38 | -2.44% | -0.01 | Jual | 391.368K | 67.867M | — | -0.22 | 1470.00 | Bahan Asas |
| GEST GESTAMP AUTOMOCION, S.A. | 6.78 | -2.02% | -0.14 | Beli Kuat | 375.080K | 3.983B | 15.24 | 0.45 | 42316.00 | Consumer Cyclicals |
| SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 5.25 | -0.94% | -0.05 | Jual | 374.696K | 655.124M | 31.96 | 0.17 | 30.00 | Utiliti |
| FAE FAES FARMA, S.A. | 3.77 | 0.00% | 0.00 | Beli | 372.344K | 1.005B | 19.47 | 0.19 | 1206.00 | Penjagaan Kesihatan |
| ALM ALMIRALL S.A. | 16.69 | 0.18% | 0.03 | Beli | 348.686K | 2.896B | — | -1.03 | 1775.00 | Penjagaan Kesihatan |
| ECR ERCROS | 5.04 | 1.16% | 0.06 | Beli | 346.345K | 531.865M | 11.12 | 0.45 | 1302.00 | Bahan Asas |
| PHM PHARMA MAR, S.A. | 1.54 | -0.58% | -0.01 | Jual | 326.155K | 342.313M | — | -0.08 | 696.00 | Penjagaan Kesihatan |
| BKY BERKELEY ENERGIA LIMITED | 0.42 | -0.24% | -0.00 | Jual | 322.715K | 114.192M | — | -0.12 | 33.00 | Tenaga |
| A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 5.76 | 1.32% | 0.07 | Jual | 307.646K | 1.279B | 10.10 | 0.56 | 2028.00 | Consumer Cyclicals |
| EZE GRUPO EZENTIS, S.A. | 0.71 | -1.25% | -0.01 | Beli | 298.516K | 239.094M | — | — | 10685.00 | Perindustrian |
| ZOT ZARDOYA OTIS, S.A. | 8.08 | -0.37% | -0.03 | Beli | 284.278K | 3.815B | 26.08 | 0.32 | 5301.00 | Perindustrian |
| OLE DEOLEO, S.A. | 0.14 | 1.63% | 0.00 | Jual | 261.456K | 155.651M | — | -0.05 | 574.00 | Pengguna Bukan Cyclicals |
| DOM GLOBAL DOMINION ACCESS, S.A. | 4.96 | -2.17% | -0.11 | Beli | 217.911K | 858.274M | 30.04 | 0.17 | 8061.00 | Perindustrian |
| RDM RENO DE MEDICI . | 1.04 | -0.57% | -0.01 | Jual | 208.564K | 387.658M | 15.25 | 0.07 | 1518.00 | Bahan Asas |
| BME BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A. | 27.96 | 0.22% | 0.06 | Jual | 208.229K | 2.320B | 16.19 | 1.74 | 742.00 | Kewangan |
| INY INYPSA, INFORMES Y PROYECTOS, S.A. | 0.14 | 1.42% | 0.00 | Jual | 200.705K | 52.189M | 1175.00 | 0.00 | 179.00 | Perindustrian |
| AENA AENA, S.M.E., S.A. | 145.05 | -1.99% | -2.95 | Jual | 180.044K | 22.200B | 17.27 | 8.57 | 8280.00 | Perindustrian |
| FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 13.10 | -2.24% | -0.30 | Beli | 158.445K | 5.073B | 23.85 | 0.56 | 58280.00 | Perindustrian |
| ADX AUDAX RENOVABLES, S.A. | 1.95 | 1.30% | 0.03 | Jual | 154.342K | 269.507M | 28.49 | 0.07 | 12.00 | Utiliti |
| EDR EDREAMS ODIGEO, S.A. | 3.77 | -0.66% | -0.03 | Jual | 151.256K | 414.060M | 23.47 | 0.18 | 1656.00 | Consumer Cyclicals |
| CAR CARBURES EUROPE, S.A. | 0.30 | -1.64% | -0.01 | Jual | 141.463K | 63.572M | — | -0.09 | 897.00 | Perindustrian |
| PVA PESCANOVA,S.A. | 0.76 | 0.48% | 0.00 | Jual Kuat | 139.451K | 21.726M | — | -0.00 | 0.00 | Pengguna Bukan Cyclicals |
| BIO BIOSEARCH, S.A. | 1.70 | -0.29% | -0.01 | Jual | 123.151K | 97.214M | 30.92 | 0.05 | 152.00 | Pengguna Bukan Cyclicals |
| ABG.P ABENGOA CLASE B | 0.01 | 0.00% | 0.00 | Jual | 100.000K | 206.842M | — | -5.57 | 12890.00 | Perindustrian |
| HOME NEINOR HOMES, S.A. | 15.38 | -0.13% | -0.02 | Jual Kuat | 95.379K | 1.213B | — | -0.19 | 250.00 | Kewangan |
| PAC PAPELES Y CARTONES DE EUROPA, S.A. | 16.70 | -0.12% | -0.02 | Beli | 92.348K | 1.570B | 15.43 | 1.08 | 2338.00 | Bahan Asas |
| VIS VISCOFAN, S.A. | 64.55 | -1.38% | -0.90 | Beli | 91.420K | 3.050B | 25.07 | 2.61 | 4659.00 | Bahan Asas |
| LOG COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 22.20 | -1.60% | -0.36 | Jual | 90.905K | 2.985B | 19.76 | 1.14 | 5714.00 | Perindustrian |
| GRF.P GRIFOLS S.A. CLASE B | 18.10 | 1.57% | 0.28 | Beli | 90.401K | 16.742B | 23.64 | 1.03 | 18664.00 | Penjagaan Kesihatan |
| TPZ TELEPIZZA GROUP, S.A.U. | 5.02 | 0.40% | 0.02 | Jual | 74.280K | 496.893M | 19.48 | 0.26 | 5127.00 | Consumer Cyclicals |
| XTZA TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS) | 0.11 | 0.94% | 0.00 | Neutral | 72.323K | — | — | — | — | — |
| ANA ACCIONA, S.A. | 75.58 | -0.34% | -0.26 | Beli | 71.795K | 4.195B | 13.56 | 5.69 | 38031.00 | Utiliti |
| VOC VOCENTO | 1.26 | -1.41% | -0.02 | Jual | 69.865K | 154.234M | — | -0.02 | 2712.00 | Consumer Cyclicals |
| TLGO TALGO, S.A. | 4.69 | 1.30% | 0.06 | Beli | 65.648K | 632.285M | 34.84 | 0.13 | 2155.00 | Perindustrian |
| MVC METROVACESA, S.A. | 11.80 | 2.52% | 0.29 | Jual | 64.424K | 1.746B | — | — | 109.00 | Kewangan |
| CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 36.50 | -1.22% | -0.45 | Jual | 50.075K | 1.267B | 28.47 | 1.30 | 8717.00 | Perindustrian |
| UBS URBAS GRUPO FINANCIERO, S.A. | 0.01 | 0.00% | 0.00 | Jual | 50.000K | 36.151M | 14.93 | 0.00 | 19.00 | Consumer Cyclicals |
| AEDAS AEDAS HOMES, S.A | 27.14 | -0.29% | -0.08 | Jual Kuat | 49.674K | 1.306B | — | — | 126.00 | Kewangan |
| MAS MASMOVIL IBERCOM, S.A. | 98.30 | 0.20% | 0.20 | Beli | 47.409K | 2.003B | 22.58 | 4.35 | 581.00 | Perkhidmatan Telekomunikasi |
| REN RENTA CORPORACION REAL ESTATE, S.A. | 3.84 | -1.29% | -0.05 | Jual | 39.421K | 124.960M | 9.95 | 0.39 | 37.00 | Kewangan |
| RLIA REALIA BUSINESS, S.A. | 1.01 | -0.39% | -0.00 | Jual | 38.448K | 655.400M | 22.53 | 0.05 | 90.00 | Kewangan |
| PQR PARQUES REUNIDOS SERVICIOS CENTRALES, S.A. | 11.74 | 0.51% | 0.06 | Jual | 34.527K | 943.067M | 81.79 | 0.14 | 5072.00 | Consumer Cyclicals |
| NTH NATURHOUSE HEALTH, S.A | 3.10 | -0.80% | -0.03 | Jual | 29.677K | 187.456M | 10.80 | 0.29 | 619.00 | Pengguna Bukan Cyclicals |
| FDR FLUIDRA, S.A. | 13.12 | 0.31% | 0.04 | Beli | 27.986K | 2.537B | 54.86 | 0.24 | 4549.00 | Consumer Cyclicals |
| VID VIDRALA, S.A. | 79.80 | -0.13% | -0.10 | Jual | 25.734K | 1.976B | 19.93 | 4.01 | 3701.00 | Bahan Asas |