Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Sepanyol
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ABG.P
ABENGOA CLASE B
|
0.01 | 6.19% | 0.00 | Belian Kuat | 424.003M | 210.386M | — | -0.09 | 13341.00 | Perindustrian |
|
SAN
BANCO SANTANDER S.A.
|
3.76 | 0.98% | 0.04 | Beli | 130.750M | 62.471B | 9.71 | 0.43 | 201804.00 | Kewangan |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.90 | 2.41% | 0.12 | Beli | 67.536M | 32.441B | 6.84 | 0.72 | 126017.00 | Kewangan |
|
IBE
ACCIONES IBERDROLA
|
9.27 | -0.64% | -0.06 | Beli | 57.528M | 58.802B | 18.86 | 0.50 | 33927.00 | Utiliti |
|
TEF
TELEFONICA,S.A.
|
6.91 | 2.34% | 0.16 | Beli | 49.489M | 35.358B | 10.85 | 0.64 | 118384.00 | Perkhidmatan Telekomunikasi |
|
SAB
BANCO DE SABADELL
|
0.88 | -0.88% | -0.01 | Beli | 38.551M | 4.918B | 6.42 | 0.14 | 25799.00 | Kewangan |
|
CABK
CAIXABANK, S.A.
|
2.40 | 0.38% | 0.01 | Beli | 34.128M | 14.342B | 10.53 | 0.23 | 37510.00 | Kewangan |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Beli | 18.303M | 67.392M | 27.14 | 0.00 | 21.00 | Kitaran Pengguna |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Jual | 16.696M | 27.285M | 185.00 | 0.00 | 16.00 | Kitaran Pengguna |
|
BKIA
BANKIA, S.A.
|
1.73 | -3.05% | -0.05 | Beli | 13.303M | 5.279B | 9.12 | 0.19 | 16062.00 | Kewangan |
|
REP
REPSOL, S.A.
|
14.21 | -0.35% | -0.05 | Beli | 12.501M | 22.356B | 11.89 | 1.20 | 25797.00 | Tenaga |
|
GRF.P
GRIFOLS S.A. CLASE B
|
18.62 | 0.65% | 0.12 | Jual | 8.054M | 18.116B | 32.26 | 0.82 | 22282.00 | Penjagaan Kesihatan |
|
MAP
MAPFRE, S.A.
|
2.50 | -0.12% | -0.00 | Beli | 7.825M | 7.619B | 14.85 | 0.17 | 34705.00 | Kewangan |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.99% | 0.00 | Beli | 7.430M | 210.386M | — | -0.09 | 13341.00 | Perindustrian |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.27 | 0.48% | 0.13 | Beli | 7.212M | 84.845B | 23.69 | 1.15 | 174386.00 | Kitaran Pengguna |
|
BKT
BANKINTER, S.A.
|
5.85 | -2.27% | -0.14 | Beli | 6.841M | 5.255B | 8.99 | 0.65 | 8171.00 | Kewangan |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -2.00% | -0.00 | Beli | 6.522M | 31.190M | — | — | 79.00 | Kewangan |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.41 | 2.81% | 0.15 | Beli | 5.295M | 10.673B | 4.88 | 1.14 | 63531.00 | Perindustrian |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.44 | -6.52% | -0.24 | Jual | 4.842M | 833.385M | 9.16 | 0.43 | 1048.00 | Bahan Asas |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.51 | -4.32% | -0.61 | Beli | 3.846M | 9.177B | 67.02 | 0.20 | 23562.00 | Tenaga |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.52 | 5.62% | 0.03 | Beli | 3.317M | 323.157M | — | -1.16 | 40247.00 | Pengguna Bukan Kitaran |
|
ACX
ACERINOX, S.A.
|
8.18 | -0.85% | -0.07 | Beli | 3.064M | 2.210B | 13.44 | 0.61 | 6985.00 | Bahan Asas |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.16 | 3.01% | 0.18 | Beli | 2.830M | 1.930B | 9.86 | 0.64 | 1559.00 | Kitaran Pengguna |
|
UNI
UNICAJA BANCO, S.A.
|
0.73 | 0.55% | 0.00 | Beli | 2.814M | 1.182B | 5.77 | 0.13 | 6852.00 | Kewangan |
|
ENG
ENAGAS,S.A.
|
20.81 | -1.05% | -0.22 | Beli | 2.753M | 4.958B | 11.31 | 1.84 | 1317.00 | Tenaga |
|
AMS
AMADEUS IT GROUP, S.A.
|
68.00 | 2.10% | 1.40 | Beli | 2.723M | 28.768B | 28.63 | 2.37 | 17109.00 | Teknologi |
|
GRF
GRIFOLS S.A.
|
26.48 | -2.18% | -0.59 | Jual | 2.626M | 18.116B | 32.26 | 0.82 | 22282.00 | Penjagaan Kesihatan |
|
FER
FERROVIAL, S.A.
|
26.48 | 0.88% | 0.23 | Belian Kuat | 2.508M | 19.511B | 159.92 | 0.17 | 17190.00 | Perindustrian |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.17 | -0.21% | -0.00 | Beli | 2.456M | 334.593M | — | -2.05 | 12426.00 | Perindustrian |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.31 | 0.12% | 0.03 | Beli | 2.341M | 23.850B | — | -2.60 | 13945.00 | Utiliti |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.31 | -1.29% | -0.24 | Beli | 2.184M | 9.884B | 13.92 | 1.32 | 1808.00 | Utiliti |
|
LBK
LIBERBANK, S.A.
|
0.29 | -1.02% | -0.00 | Jual | 2.078M | 875.187M | 9.15 | 0.03 | 3867.00 | Kewangan |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
10.83 | 1.69% | 0.18 | Belian Kuat | 1.962M | 5.502B | 8.68 | 1.25 | 214.00 | Kewangan |
|
ELE
ENDESA,S.A.
|
23.59 | -0.13% | -0.03 | Beli | 1.911M | 24.976B | 17.31 | 1.36 | 9898.00 | Utiliti |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.77 | 0.71% | 0.09 | Beli | 1.898M | 5.934B | 9.07 | 1.42 | 184.00 | Kewangan |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
36.10 | 0.19% | 0.07 | Beli | 1.711M | 11.127B | 11.31 | 3.19 | 193995.00 | Perindustrian |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.80 | -5.75% | -0.05 | Jual | 1.396M | 115.648M | 19.75 | 0.04 | 77.00 | Perindustrian |
|
SCYR
SACYR, S.A.
|
2.44 | 0.08% | 0.00 | Beli | 1.379M | 1.394B | 9.45 | 0.26 | 42773.00 | Perindustrian |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.61 | 3.21% | 0.05 | Beli | 1.374M | 708.869M | 18.21 | 0.09 | 12.00 | Utiliti |
|
AMP
AMPER, S.A.
|
0.26 | -1.34% | -0.00 | Jual | 1.305M | 276.881M | 24.20 | 0.01 | 1627.00 | Teknologi |
|
CLNX
CELLNEX TELECOM, S.A.
|
36.15 | 0.42% | 0.15 | Beli | 1.261M | 10.790B | 578.03 | 0.06 | 1432.00 | Perkhidmatan Telekomunikasi |
|
OLE
DEOLEO, S.A.
|
0.07 | 2.13% | 0.00 | Beli | 1.259M | 94.406M | — | — | 650.00 | Pengguna Bukan Kitaran |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.34 | 0.18% | 0.01 | Beli | 1.010M | 1.470B | 13.83 | 0.66 | 47333.00 | Teknologi |
|
MDF
DURO FELGUERA, S.A.
|
0.28 | -2.27% | -0.01 | Jual | 998.670K | 26.880M | 6.55 | 0.24 | 1559.00 | Perindustrian |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.20 | -2.04% | -0.15 | Jual | 909.458K | 1.641B | 13.59 | 0.53 | 21728.00 | Kitaran Pengguna |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.16 | 2.30% | 0.00 | Jual | 867.340K | 42.423M | 0.69 | 0.24 | 33.00 | Tenaga |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.86 | 3.76% | 0.14 | Beli | 827.052K | 868.730M | 9.85 | 0.39 | 2440.00 | Kitaran Pengguna |
|
CASH
PROSEGUR CASH, S.A.
|
1.39 | -0.43% | -0.01 | Jual | 782.223K | 2.090B | 14.53 | 0.10 | 58394.00 | Perindustrian |
|
TRG
TUBOS REUNIDOS S.A.
|
0.25 | -3.79% | -0.01 | Beli | 745.509K | 44.218M | — | -0.22 | 1360.00 | Bahan Asas |
|
PHM
PHARMA MAR, S.A.
|
1.86 | -1.28% | -0.02 | Jual | 703.512K | 411.130M | — | -0.17 | 440.00 | Penjagaan Kesihatan |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.65 | 1.62% | 0.09 | Belian Kuat | 701.377K | 705.972M | 29.51 | 0.19 | 49.00 | Utiliti |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.67 | 0.56% | 0.03 | Beli | 694.904K | 2.689B | 11.40 | 0.41 | 43552.00 | Kitaran Pengguna |
|
MTS
ARCELORMITTAL SA
|
13.82 | -1.57% | -0.22 | Jual | 684.638K | 14.020B | 7.57 | 1.85 | 209000.00 | Bahan Asas |
|
PSG
PROSEGUR
|
3.90 | -0.66% | -0.03 | Beli | 632.953K | 2.263B | 23.48 | 0.17 | 170640.00 | Perindustrian |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
21.82 | -0.64% | -0.14 | Jual | 552.897K | 1.811B | 13.99 | 1.57 | 756.00 | Kewangan |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.46 | 1.10% | 0.20 | Jual | 539.277K | 2.422B | 24.57 | 0.75 | 785.00 | Perkhidmatan Telekomunikasi |
|
SNC
SNIACE
|
0.10 | -2.63% | -0.00 | Beli | 487.885K | 86.179M | — | — | 425.00 | Bahan Asas |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.99 | 0.38% | 0.03 | Belian Kuat | 401.007K | 709.490M | 6.42 | 1.24 | 4.00 | Kewangan |
|
APPS
APPLUS SERVICES, S.A.
|
11.78 | -3.99% | -0.49 | Jual | 367.589K | 1.684B | 34.20 | 0.34 | 22608.00 | Perindustrian |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.13 | -1.52% | -0.00 | Beli | 351.838K | 124.388M | 66.26 | 0.00 | 393.00 | Perindustrian |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.84 | -2.23% | -0.52 | Beli | 301.957K | 2.946B | 13.82 | 1.65 | 24483.00 | Kitaran Pengguna |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.91 | 5.96% | 0.22 | Jual | 297.899K | 661.583M | 18.96 | 0.21 | 8204.00 | Perindustrian |
|
AENA
AENA, S.M.E., S.A.
|
163.95 | 0.31% | 0.50 | Jual | 284.113K | 24.593B | 17.91 | 9.15 | 8568.00 | Perindustrian |
|
VIS
VISCOFAN, S.A.
|
43.70 | 0.64% | 0.28 | Jual | 276.264K | 2.032B | 19.60 | 2.23 | 4657.00 | Bahan Asas |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
18.23 | -0.49% | -0.09 | Jual | 229.133K | 2.411B | 14.88 | 1.23 | 5876.00 | Perindustrian |
|
FAE
FAES FARMA, S.A.
|
4.71 | 0.53% | 0.03 | Belian Kuat | 215.300K | 1.289B | 22.07 | 0.21 | 1264.00 | Penjagaan Kesihatan |
|
EZE
GRUPO EZENTIS, S.A.
|
0.48 | -1.72% | -0.01 | Jual | 205.464K | 160.352M | — | -0.04 | 12817.00 | Perindustrian |
|
ECR
ERCROS
|
2.10 | -0.10% | -0.00 | Beli | 186.563K | 213.902M | 8.47 | 0.25 | 1301.00 | Bahan Asas |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.36 | -0.62% | -0.04 | Beli | 162.248K | 2.992B | 20.96 | 0.30 | 5481.00 | Perindustrian |
|
HOME
NEINOR HOMES, S.A.
|
11.45 | -1.12% | -0.13 | Jual | 117.592K | 901.170M | — | — | 271.00 | Kewangan |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.48 | -0.76% | -0.18 | Belian Kuat | 108.752K | 1.261B | 64.07 | 0.37 | 9202.00 | Tenaga |
|
ANA
ACCIONA, S.A.
|
94.95 | -0.78% | -0.75 | Jual | 106.742K | 5.170B | 17.29 | 5.49 | 37871.00 | Perindustrian |
|
BIO
BIOSEARCH, S.A.
|
1.06 | 1.73% | 0.02 | Beli | 105.982K | 61.156M | 18.45 | 0.06 | 152.00 | Pengguna Bukan Kitaran |
|
ALM
ALMIRALL S.A.
|
16.03 | 1.07% | 0.17 | Jual | 105.029K | 2.798B | 33.62 | 0.50 | 1754.00 | Penjagaan Kesihatan |
|
TUB
TUBACEX, S.A.
|
2.74 | -1.08% | -0.03 | Jual | 104.826K | 355.750M | 22.70 | 0.12 | 2739.00 | Bahan Asas |
|
TLGO
TALGO, S.A.
|
5.37 | -1.47% | -0.08 | Beli | 103.656K | 733.341M | 33.80 | 0.16 | 2322.00 | Perindustrian |
|
EKT
EUSKALTEL, S.A.
|
8.06 | 2.41% | 0.19 | Belian Kuat | 98.744K | 1.439B | 25.00 | 0.32 | 691.00 | Perkhidmatan Telekomunikasi |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.35 | 1.50% | 0.02 | Beli | 94.762K | 954.362M | — | -0.59 | 8619.00 | Kitaran Pengguna |
|
ORY
ORYZON GENOMICS, S.A.
|
2.68 | -1.47% | -0.04 | Jual | 84.259K | 122.279M | — | -0.09 | 39.00 | Penjagaan Kesihatan |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.72 | -7.03% | -0.13 | Jual | 71.619K | 22.577M | 19.37 | 0.09 | — | Teknologi |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.74 | -1.89% | -0.13 | Jualan Kuat | 62.339K | 438.276M | 22.47 | 0.30 | 4075.00 | Perindustrian |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.05 | 0.00% | 0.00 | Jual | 51.646K | — | — | — | — | — |
|
RLIA
REALIA BUSINESS, S.A.
|
0.91 | 0.11% | 0.00 | Jual | 46.661K | 745.111M | 12.71 | 0.07 | 89.00 | Kewangan |
|
EBI
EBIOSS ENERGY, SE
|
0.31 | 2.28% | 0.01 | Jual | 45.330K | 6.545M | — | -0.35 | — | Perindustrian |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.29 | -0.68% | -0.00 | Jual | 44.553K | — | — | — | — | — |
|
NHH
NH HOTEL GROUP, S.A.
|
4.47 | 0.40% | 0.02 | Beli | 44.401K | 1.751B | 11.71 | 0.38 | 10881.00 | Kitaran Pengguna |
|
FDR
FLUIDRA, S.A.
|
11.66 | 1.39% | 0.16 | Beli | 42.783K | 2.266B | — | -0.18 | 5606.00 | Kitaran Pengguna |
|
EBRO
EBRO FOODS, S.A.
|
18.71 | 0.48% | 0.09 | Jual | 39.777K | 2.879B | 20.69 | 0.90 | 7241.00 | Pengguna Bukan Kitaran |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.20 | -0.48% | -0.15 | Jual | 39.505K | 3.678B | 9.90 | 3.15 | 7406.00 | Kewangan |
|
AEDAS
AEDAS HOMES, S.A
|
21.00 | -1.41% | -0.30 | Beli | 39.399K | 1.006B | 726.90 | 0.03 | 176.00 | Kewangan |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
44.45 | -4.51% | -2.10 | Jual | 39.270K | 2.589B | 13.76 | 3.23 | 149.00 | Kewangan |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.01 | 0.25% | 0.01 | Beli | 39.096K | 441.301M | 178.54 | 0.05 | 1439.00 | Kitaran Pengguna |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
10.94 | 0.55% | 0.06 | Jual | 35.385K | 4.282B | 18.65 | 0.59 | 57715.00 | Perindustrian |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.40 | -2.04% | -0.05 | Beli | 33.609K | 181.256M | 18.06 | 0.13 | 1064.00 | Penjagaan Kesihatan |
|
MVC
METROVACESA, S.A.
|
9.10 | 0.33% | 0.03 | Beli | 32.307K | 1.378B | 233.63 | 0.04 | 156.00 | Kewangan |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.79 | 0.25% | 0.00 | Beli | 29.944K | 245.856M | — | -0.03 | 204.00 | Kitaran Pengguna |
|
VOC
VOCENTO
|
1.28 | -1.54% | -0.02 | Jual | 29.605K | 153.757M | 16.15 | 0.08 | 2791.00 | Kitaran Pengguna |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.23 | 9.43% | 0.02 | Belian Kuat | 29.558K | — | — | — | — | — |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
0.83 | 3.75% | 0.03 | Beli | 29.453K | 13.321M | 49.03 | 0.02 | — | Perkhidmatan Telekomunikasi |
|
AGIL
AGILE CONTENT, S.A.
|
2.32 | 0.87% | 0.02 | Beli | 25.139K | 36.126M | — | -0.08 | — | Teknologi |
Muatkan Lagi
