Pasaran Saham Spain
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
| SAN BANCO SANTANDER S.A. | 4.62 | -0.88% | -0.04 | Jual | 49.921M | 74.541B | 10.89 | 0.43 | 201900.00 | Kewangan |
| NYE NYESA VALORES CORPORACION S.A. | 0.03 | -6.81% | -0.00 | Jual | 24.517M | 52.352M | — | — | 23.00 | Kewangan |
| DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.19 | -14.59% | -0.38 | Jual Kuat | 24.268M | 1.366B | — | — | 42613.00 | Pengguna Bukan Cyclicals |
| SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 5.80 | -12.65% | -0.84 | Jual | 22.475M | 636.473M | 34.98 | 0.17 | 30.00 | Utiliti |
| MDF DURO FELGUERA, S.A. | 0.12 | -38.98% | -0.08 | Beli | 20.119M | 19.136M | — | — | 1979.00 | Perindustrian |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 6.03 | -0.40% | -0.02 | Jual | 19.806M | 40.227B | 12.26 | 0.49 | 131745.00 | Kewangan |
| IBE ACCIONES IBERDROLA | 6.68 | -0.12% | -0.01 | Beli | 17.352M | 43.060B | 14.59 | 0.46 | 33271.00 | Utiliti |
| TEF TELEFONICA,S.A. | 7.57 | -0.22% | -0.02 | Jual | 15.760M | 39.278B | 13.34 | 0.57 | 122834.00 | Perkhidmatan Telekomunikasi |
| SAB BANCO DE SABADELL | 1.41 | -0.39% | -0.01 | Jual | 12.851M | 7.951B | 9.19 | 0.15 | 26056.00 | Kewangan |
| CABK CAIXABANK, S.A. | 3.73 | 0.21% | 0.01 | Jual | 9.260M | 22.355B | 11.23 | 0.33 | 37107.00 | Kewangan |
| ABG ABENGOA, S.A. | 0.03 | -2.78% | -0.00 | Jual | 8.507M | 217.542M | — | -5.57 | 12890.00 | Perindustrian |
| AMP AMPER, S.A. | 0.31 | -3.75% | -0.01 | Beli | 7.115M | 321.705M | 394.87 | 0.00 | 1151.00 | Teknologi |
| SNC SNIACE | 0.12 | 1.69% | 0.00 | Jual Kuat | 5.641M | 42.116M | — | — | 54.00 | Bahan Asas |
| REP REPSOL, S.A. | 16.98 | 0.15% | 0.03 | Beli | 5.366M | 26.437B | 13.72 | 1.24 | 25099.00 | Tenaga |
| BKIA BANKIA, S.A. | 3.14 | -0.60% | -0.02 | Jual Kuat | 4.889M | 9.690B | 21.69 | 0.14 | 17842.00 | Kewangan |
| MAP MAPFRE, S.A. | 2.62 | -0.53% | -0.01 | Jual | 3.377M | 8.072B | 11.91 | 0.22 | 35923.00 | Kewangan |
| ADX AUDAX RENOVABLES, S.A. | 1.88 | -8.29% | -0.17 | Jual | 2.732M | 263.207M | 31.58 | 0.06 | 11.00 | Utiliti |
| ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 29.27 | -0.61% | -0.18 | Jual | 2.537M | 91.224B | 26.96 | 1.09 | 171839.00 | Consumer Cyclicals |
| UNI UNICAJA BANCO, S.A. | 1.40 | 0.50% | 0.01 | Jual | 2.308M | 2.254B | 12.23 | 0.12 | 6945.00 | Kewangan |
| NAT NATRA,S.A. | 0.93 | -6.90% | -0.07 | Beli | 2.165M | 55.369M | — | -0.12 | 944.00 | Pengguna Bukan Cyclicals |
| SCYR SACYR, S.A. | 2.40 | -0.33% | -0.01 | Jual | 1.542M | 1.330B | 9.59 | 0.25 | 32457.00 | Perindustrian |
| IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 7.57 | 0.61% | 0.05 | Jual | 1.538M | 15.337B | 8.13 | 0.96 | 63422.00 | Perindustrian |
| OHL OBRASCON HUARTE LAIN, S.A. | 2.60 | -2.51% | -0.07 | Jual | 1.498M | 745.885M | — | -1.28 | 12553.00 | Perindustrian |
| BKT BANKINTER, S.A. | 8.53 | 0.09% | 0.01 | Beli | 1.497M | 7.671B | 14.97 | 0.57 | 5581.00 | Kewangan |
| NTGY GAS NATURAL SDG | 23.42 | -0.55% | -0.13 | Beli | 1.469M | 23.436B | 31.92 | 0.73 | 15374.00 | Utiliti |
| ELE ENDESA,S.A. | 19.77 | -1.67% | -0.34 | Beli | 1.332M | 20.926B | 13.25 | 1.49 | 9593.00 | Utiliti |
| IDR INDRA SISTEMAS S.A., SERIE A | 10.01 | -3.84% | -0.40 | Jual | 1.260M | 1.768B | 16.45 | 0.67 | 40418.00 | Teknologi |
| PHM PHARMA MAR, S.A. | 1.62 | -5.15% | -0.09 | Beli | 1.213M | 360.914M | — | -0.13 | 727.00 | Penjagaan Kesihatan |
| FER FERROVIAL, S.A. | 17.77 | -0.34% | -0.06 | Jual | 1.143M | 13.134B | 60.13 | 0.30 | 95978.00 | Perindustrian |
| TRG TUBOS REUNIDOS S.A. | 0.41 | -8.33% | -0.04 | Beli | 1.114M | 71.095M | — | -0.22 | 1470.00 | Bahan Asas |
| SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 11.30 | -0.35% | -0.04 | Jual | 1.053M | 7.700B | — | -0.37 | 24207.00 | Tenaga |
| BIO BIOSEARCH, S.A. | 1.70 | -5.56% | -0.10 | Beli | 1.008M | 98.089M | 48.06 | 0.04 | 136.00 | Pengguna Bukan Cyclicals |
| EZE GRUPO EZENTIS, S.A. | 0.71 | 0.00% | 0.00 | Jual | 948.677K | 235.132M | — | — | 10685.00 | Perindustrian |
| TL5 MEDIASET ESPANA COMUNICACION, S.A. | 6.83 | 0.03% | 0.00 | Jual | 933.391K | 2.236B | 11.93 | 0.57 | 1273.00 | Consumer Cyclicals |
| REE RED ELECTRICA CORPORACION, S.A. | 18.18 | -0.60% | -0.11 | Beli | 932.588K | 9.849B | 14.50 | 1.26 | 1812.00 | Utiliti |
| ENG ENAGAS,S.A. | 24.31 | -1.26% | -0.31 | Jual | 773.475K | 5.804B | 13.22 | 1.84 | 1426.00 | Tenaga |
| CMC CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC- | 0.38 | -2.71% | -0.01 | Beli | 764.217K | 74.457M | — | -0.16 | 256.00 | Consumer Cyclicals |
| ADV ADVEO GROUP INTERNATIONAL, S.A | 2.12 | -4.50% | -0.10 | Beli | 731.080K | 45.416M | — | -1.09 | 946.00 | Teknologi |
| NHH NH HOTEL GROUP, S.A. | 6.38 | -0.23% | -0.01 | Beli | 714.047K | 2.500B | 53.58 | 0.12 | 11082.00 | Consumer Cyclicals |
| CASH PROSEGUR CASH, S.A. | 2.33 | -1.06% | -0.03 | Jual | 711.943K | 3.495B | — | — | 56873.00 | Perindustrian |
| OLE DEOLEO, S.A. | 0.18 | -2.12% | -0.00 | Beli Kuat | 702.038K | 213.615M | — | -0.02 | 536.00 | Pengguna Bukan Cyclicals |
| AMS AMADEUS IT GROUP, S.A. | 71.80 | 1.10% | 0.78 | Beli Kuat | 689.367K | 31.507B | 30.61 | 2.35 | 14963.00 | Teknologi |
| ENC ENCE ENERGIA Y CELULOSA, S.A. | 8.16 | -0.79% | -0.07 | Beli | 664.475K | 2.010B | 18.75 | 0.44 | 932.00 | Bahan Asas |
| LBK LIBERBANK, S.A. | 0.46 | -0.43% | -0.00 | Beli | 639.564K | 1.359B | — | -0.48 | 4007.00 | Kewangan |
| EDR EDREAMS ODIGEO, S.A. | 3.54 | 3.96% | 0.14 | Jual | 626.722K | 384.646M | 21.90 | 0.18 | 1656.00 | Consumer Cyclicals |
| ECR ERCROS | 5.01 | -1.96% | -0.10 | Beli | 596.829K | 556.008M | — | — | 1321.00 | Bahan Asas |
| ACX ACERINOX, S.A. | 11.12 | -0.13% | -0.01 | Jual | 581.911K | 3.071B | — | — | 6692.00 | Bahan Asas |
| MEL MELIA HOTELS INTERNATIONAL, S.A. | 11.65 | 0.00% | 0.00 | Jual | 576.200K | 2.679B | 20.06 | 0.58 | 21326.00 | Consumer Cyclicals |
| INY INYPSA, INFORMES Y PROYECTOS, S.A. | 0.16 | -2.74% | -0.00 | Jual Kuat | 555.769K | 60.506M | 1361.67 | 0.00 | 179.00 | Perindustrian |
| ORY ORYZON GENOMICS, S.A. | 4.16 | -3.70% | -0.16 | Beli | 515.195K | 142.111M | — | -0.14 | 39.00 | Penjagaan Kesihatan |
| ALM ALMIRALL S.A. | 11.89 | 0.85% | 0.10 | Beli Kuat | 498.184K | 2.067B | — | -1.69 | 1833.00 | Penjagaan Kesihatan |
| ABE ABERTIS INFRAESTRUCTURAS, S.A. | 18.36 | -0.05% | -0.01 | Jual | 492.919K | 18.183B | 18.62 | 0.99 | 15046.00 | Perindustrian |
| ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 35.70 | 0.22% | 0.08 | Beli | 484.295K | 11.234B | 13.90 | 2.57 | 181527.00 | Perindustrian |
| CIE CIE AUTOMOTIVE, S.A. | 26.94 | 2.36% | 0.62 | Jual | 472.178K | 3.475B | 16.10 | 1.67 | 28728.00 | Consumer Cyclicals |
| QBT QUABIT INMOBILIARIA, S.A. | 1.77 | 1.61% | 0.03 | Jual | 470.804K | 257.772M | 9.69 | 0.18 | 54.00 | Perindustrian |
| GEST GESTAMP AUTOMOCION, S.A. | 6.42 | 0.08% | 0.01 | Jual | 469.316K | 3.692B | 14.92 | 0.43 | 41048.00 | Consumer Cyclicals |
| GRF GRIFOLS S.A. | 25.58 | -0.47% | -0.12 | Jual | 465.863K | 15.716B | 26.00 | 0.98 | 18309.00 | Penjagaan Kesihatan |
| A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 6.67 | -0.82% | -0.06 | Jual | 439.209K | 1.506B | 11.18 | 0.60 | 2025.00 | Consumer Cyclicals |
| CLNX CELLNEX TELECOM, S.A. | 22.40 | 0.18% | 0.04 | Beli | 435.455K | 5.190B | — | — | 1403.00 | Perkhidmatan Telekomunikasi |
| PSG PROSEGUR | 5.53 | -0.09% | -0.01 | Jual | 411.732K | 3.413B | — | — | 170350.00 | Perindustrian |
| ABG.P ABENGOA CLASE B | 0.01 | 0.00% | 0.00 | Jual | 373.334K | 217.542M | — | -5.57 | 12890.00 | Perindustrian |
| FAE FAES FARMA, S.A. | 3.82 | -0.91% | -0.04 | Beli | 367.604K | 1.032B | 21.15 | 0.18 | 1174.00 | Penjagaan Kesihatan |
| GRF.P GRIFOLS S.A. CLASE B | 18.42 | 0.88% | 0.16 | Jual | 364.380K | 15.716B | 26.00 | 0.98 | 18309.00 | Penjagaan Kesihatan |
| MVC METROVACESA, S.A. | 14.54 | 3.12% | 0.44 | Jual | 268.766K | 2.208B | — | — | 92.00 | Kewangan |
| TRE TECNICAS REUNIDAS S.A. | 26.53 | -2.89% | -0.79 | Jual | 260.745K | 1.483B | 84.43 | 0.31 | 8644.00 | Tenaga |
| PVA PESCANOVA,S.A. | 0.80 | -0.03% | -0.00 | Jual Kuat | 238.805K | 22.984M | — | -0.00 | 4.00 | Pengguna Bukan Cyclicals |
| PRS PROMOTORA DE INFORMACIONES S.A. PRISA | 1.56 | -2.50% | -0.04 | Jual | 227.196K | 870.757M | — | -0.36 | 8785.00 | Consumer Cyclicals |
| MTS ARCELORMITTAL SA | 25.46 | -0.02% | -0.01 | Jual | 218.825K | 26.013B | 6.39 | 4.00 | 197000.00 | Bahan Asas |
| DOM GLOBAL DOMINION ACCESS, S.A. | 4.85 | -0.92% | -0.04 | Jual | 212.846K | 822.060M | 31.51 | 0.15 | 8061.00 | Perindustrian |
| TUB TUBACEX, S.A. | 2.96 | 0.51% | 0.01 | Jual | 209.505K | 393.617M | — | — | 2407.00 | Bahan Asas |
| ZOT ZARDOYA OTIS, S.A. | 8.21 | 0.18% | 0.01 | Jual Kuat | 204.478K | 3.860B | 25.64 | 0.32 | 5233.00 | Perindustrian |
| TLGO TALGO, S.A. | 5.19 | 1.76% | 0.09 | Beli Kuat | 187.231K | 708.760M | — | — | 2154.00 | Perindustrian |
| EKT EUSKALTEL, S.A. | 7.88 | -0.94% | -0.07 | Jual | 180.043K | 1.407B | 25.97 | 0.30 | 739.00 | Perkhidmatan Telekomunikasi |
| PQR PARQUES REUNIDOS SERVICIOS CENTRALES, S.A. | 13.58 | 0.89% | 0.12 | Jual | 142.491K | 1.096B | 60.24 | 0.23 | 5072.00 | Consumer Cyclicals |
| LOG COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 22.16 | -0.45% | -0.10 | Beli | 140.912K | 2.942B | 19.55 | 1.13 | 5714.00 | Perindustrian |
| ANA ACCIONA, S.A. | 68.60 | -1.15% | -0.80 | Jual | 136.612K | 3.928B | 18.20 | 3.87 | 37403.00 | Utiliti |
| BME BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A. | 28.98 | 0.49% | 0.14 | Beli | 123.787K | 2.423B | 15.91 | 1.83 | 745.00 | Kewangan |
| EBRO EBRO FOODS, S.A. | 19.79 | -1.00% | -0.20 | Jual Kuat | 121.073K | 3.045B | 13.80 | 1.43 | 6460.00 | Pengguna Bukan Cyclicals |
| AENA AENA, S.M.E., S.A. | 157.90 | -0.06% | -0.10 | Jual | 112.687K | 23.713B | 18.77 | 8.42 | 8174.00 | Perindustrian |
| RDM RENO DE MEDICI . | 0.99 | 0.00% | 0.00 | Beli | 101.353K | 373.762M | 14.42 | 0.07 | 1517.00 | Bahan Asas |
| UBS URBAS GRUPO FINANCIERO, S.A. | 0.01 | 0.00% | 0.00 | Jual | 100.000K | 36.151M | 14.93 | 0.00 | 19.00 | Consumer Cyclicals |
| FDR FLUIDRA, S.A. | 12.82 | -1.38% | -0.18 | Jual | 96.147K | 2.508B | 45.77 | 0.28 | 4395.00 | Consumer Cyclicals |
| CAR CARBURES EUROPE, S.A. | 0.34 | -3.11% | -0.01 | Jual Kuat | 94.679K | 72.581M | — | -0.09 | 897.00 | Perindustrian |
| APPS APPLUS SERVICES, S.A. | 11.74 | -0.42% | -0.05 | Beli | 90.660K | 1.679B | — | — | 20337.00 | Perindustrian |
| TPZ TELEPIZZA GROUP, S.A.U. | 5.64 | -1.23% | -0.07 | Jual | 90.193K | 568.065M | 17.84 | 0.32 | 5512.00 | Consumer Cyclicals |
| HOME NEINOR HOMES, S.A. | 16.30 | -0.85% | -0.14 | Jual | 86.660K | 1.288B | — | — | 235.00 | Kewangan |
| PAC PAPELES Y CARTONES DE EUROPA, S.A. | 16.66 | 0.00% | 0.00 | Beli | 81.261K | 1.653B | 16.70 | 1.00 | 2278.00 | Bahan Asas |
| VOC VOCENTO | 1.45 | 0.97% | 0.01 | Beli | 78.172K | 183.207M | 837.71 | 0.00 | 2720.00 | Consumer Cyclicals |
| MAS MASMOVIL IBERCOM, S.A. | 100.80 | -1.56% | -1.60 | Jual | 77.061K | 2.061B | — | -1.98 | 552.00 | Perkhidmatan Telekomunikasi |
| RJF LABORATORIO REIG JOFRE, S.A. | 3.00 | -2.60% | -0.08 | Beli | 74.232K | 195.564M | 21.44 | 0.14 | 981.00 | Penjagaan Kesihatan |
| FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 11.02 | 0.73% | 0.08 | Beli Kuat | 74.135K | 4.175B | — | — | 56372.00 | Perindustrian |
| MCM MIQUEL Y COSTAS & MIQUEL, S.A. | 32.65 | 2.51% | 0.80 | Beli | 67.708K | 674.222M | 17.69 | 1.85 | 799.00 | Bahan Asas |
| SPS SERVICE POINT SOLUTIONS, S.A. | 0.78 | -0.51% | -0.00 | Beli | 67.103K | 42.779M | — | -0.01 | 129.00 | Perindustrian |
| VIS VISCOFAN, S.A. | 58.95 | -0.51% | -0.30 | Beli | 62.368K | 2.747B | 22.49 | 2.62 | 4748.00 | Bahan Asas |
| XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS | 11.20 | 2.75% | 0.30 | Beli | 60.235K | — | — | — | — | — |
| GSJ GRUPO EMPRESARIAL SAN JOSE, S.A. | 3.83 | 0.79% | 0.03 | Jual | 56.504K | 249.050M | 18.12 | 0.21 | 2895.00 | Perindustrian |
| ADZ ADOLFO DOMINGUEZ, S.A. | 8.00 | -4.31% | -0.36 | Beli | 47.772K | 74.297M | — | -0.76 | 1316.00 | Consumer Cyclicals |
| EBI EBIOSS ENERGY, SE | 0.60 | 3.45% | 0.02 | Beli | 45.433K | 12.551M | — | -0.35 | — | Perindustrian |
| XTZA TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS) | 0.12 | 0.88% | 0.00 | Beli | 45.090K | — | — | — | — | — |
| COM CATENON, S.A. | 0.75 | 3.02% | 0.02 | Beli Kuat | 36.660K | 14.050M | 8333.33 | 0.00 | 80.00 | Perindustrian |