Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ABG.P
ABENGOA CLASE B
|
0.01 | 0.00% | 0.00 | Beli | 758.775M | 138.507M | — | -0.04 | 14009.00 | Perindustrian |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Beli | 163.111M | 22.860M | — | -0.00 | 19.00 | Kitaran Pengguna |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.82 | 0.12% | 0.02 | Beli | 98.076M | 1.568B | 15.68 | 1.06 | 2338.00 | Bahan Asas |
|
SAN
BANCO SANTANDER S.A.
|
4.35 | 2.18% | 0.09 | Belian Kuat | 66.356M | 69.858B | 9.75 | 0.44 | 201101.00 | Kewangan |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.00% | 0.00 | Beli | 40.748M | 138.507M | — | -0.04 | 14009.00 | Perindustrian |
|
IBE
ACCIONES IBERDROLA
|
7.05 | 1.44% | 0.10 | Beli | 29.202M | 45.106B | 16.78 | 0.41 | 33368.00 | Utiliti |
|
MDF
DURO FELGUERA, S.A.
|
0.02 | -0.63% | -0.00 | Beli | 27.741M | 72.349M | — | — | 1915.00 | Perindustrian |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | 5.91% | 0.00 | Beli | 20.222M | 43.708M | — | — | 839.00 | Kewangan |
|
SAB
BANCO DE SABADELL
|
1.07 | 3.64% | 0.04 | Beli | 15.312M | 5.952B | 78.05 | 0.01 | 26045.00 | Kewangan |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.17 | 2.62% | 0.13 | Beli | 11.112M | 33.879B | 8.68 | 0.59 | 126357.00 | Kewangan |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.26 | 11.91% | 0.03 | Beli | 7.511M | 76.092M | — | -0.01 | 33.00 | Tenaga |
|
CABK
CAIXABANK, S.A.
|
3.34 | 0.75% | 0.03 | Beli | 7.295M | 20.094B | 10.23 | 0.33 | 37511.00 | Kewangan |
|
TEF
TELEFONICA,S.A.
|
7.68 | 1.47% | 0.11 | Beli | 6.805M | 39.054B | 11.68 | 0.65 | 122151.00 | Perkhidmatan Telekomunikasi |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 2.44% | 0.00 | Beli | 6.466M | 47.094M | — | — | 21.00 | Kitaran Pengguna |
|
SNC
SNIACE
|
0.10 | 7.71% | 0.01 | Beli | 4.846M | 56.641M | — | — | 54.00 | Bahan Asas |
|
TRG
TUBOS REUNIDOS S.A.
|
0.22 | 23.33% | 0.04 | Beli | 4.132M | 28.418M | — | -0.18 | 1420.00 | Bahan Asas |
|
AMP
AMPER, S.A.
|
0.27 | 2.13% | 0.01 | Beli | 3.249M | 281.290M | 26.89 | 0.01 | 1240.00 | Teknologi |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.17 | 0.48% | 0.00 | Belian Kuat | 2.980M | 150.768M | — | -0.00 | 225.00 | Perindustrian |
|
BKIA
BANKIA, S.A.
|
2.62 | 1.95% | 0.05 | Jual | 2.017M | 8.070B | 16.60 | 0.16 | 16252.00 | Kewangan |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.60 | -0.25% | -0.05 | Beli | 2.001M | 10.383B | 14.96 | 1.29 | 1799.00 | Utiliti |
|
AMS
AMADEUS IT GROUP, S.A.
|
64.30 | 2.42% | 1.52 | Beli | 1.853M | 26.997B | 25.24 | 2.46 | 15680.00 | Teknologi |
|
BKT
BANKINTER, S.A.
|
7.13 | 1.95% | 0.14 | Beli | 1.609M | 6.380B | 12.18 | 0.58 | 5619.00 | Kewangan |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.79 | 3.47% | 0.03 | Jual | 1.594M | 218.986M | — | -3.35 | 12367.00 | Perindustrian |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.44 | 2.05% | 0.01 | Jual | 1.547M | 270.540M | 3.32 | 0.13 | 39487.00 | Pengguna Bukan Kitaran |
|
REP
REPSOL, S.A.
|
14.95 | 1.32% | 0.20 | Beli | 1.482M | 22.438B | 10.51 | 1.39 | 25647.00 | Tenaga |
|
MAP
MAPFRE, S.A.
|
2.46 | 0.82% | 0.02 | Beli | 1.203M | 7.513B | 9.51 | 0.26 | 35277.00 | Kewangan |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
23.71 | 1.50% | 0.35 | Beli | 1.189M | 71.864B | 20.74 | 1.11 | 165304.00 | Kitaran Pengguna |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.51 | 3.72% | 0.09 | Belian Kuat | 1.174M | 345.809M | 35.36 | 0.07 | 12.00 | Utiliti |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
6.42 | 1.26% | 0.08 | Beli | 1.046M | 1.566B | 12.81 | 0.50 | 1008.00 | Bahan Asas |
|
SCYR
SACYR, S.A.
|
2.00 | 3.07% | 0.06 | Beli | 939.551K | 1.078B | 7.59 | 0.25 | 34392.00 | Perindustrian |
|
LBK
LIBERBANK, S.A.
|
0.47 | 0.69% | 0.00 | Beli | 845.063K | 1.411B | — | -0.27 | 3933.00 | Kewangan |
|
EKT
EUSKALTEL, S.A.
|
8.16 | 9.53% | 0.71 | Beli | 679.892K | 1.315B | 22.80 | 0.32 | 741.00 | Perkhidmatan Telekomunikasi |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.94 | -0.94% | -0.07 | Beli | 661.779K | 13.732B | 5.24 | 1.37 | 63422.00 | Perindustrian |
|
OLE
DEOLEO, S.A.
|
0.08 | -0.61% | -0.00 | Beli | 626.803K | 101.150M | — | — | 574.00 | Pengguna Bukan Kitaran |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.69 | 3.72% | 0.20 | Jual | 593.612K | 1.915B | 9.67 | 0.61 | 1269.00 | Kitaran Pengguna |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
11.57 | 3.21% | 0.36 | Beli | 525.297K | 7.535B | 107.66 | 0.10 | 23047.00 | Tenaga |
|
FER
FERROVIAL, S.A.
|
19.30 | 1.13% | 0.21 | Belian Kuat | 446.855K | 13.685B | 102.25 | 0.18 | 94433.00 | Perindustrian |
|
UNI
UNICAJA BANCO, S.A.
|
1.12 | 1.00% | 0.01 | Jual | 434.744K | 1.806B | 17.02 | 0.07 | 6916.00 | Kewangan |
|
CLNX
CELLNEX TELECOM, S.A.
|
23.99 | 1.52% | 0.36 | Beli | 429.581K | 5.387B | — | — | 1414.00 | Perkhidmatan Telekomunikasi |
|
ACX
ACERINOX, S.A.
|
9.46 | 1.59% | 0.15 | Beli | 412.027K | 2.577B | — | — | 6828.00 | Bahan Asas |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.03 | 1.66% | 0.07 | Jual | 385.080K | 969.804M | 7.80 | 0.55 | 2036.00 | Kitaran Pengguna |
|
PHM
PHARMA MAR, S.A.
|
1.30 | 2.20% | 0.03 | Beli | 378.027K | 290.756M | — | -0.08 | 696.00 | Penjagaan Kesihatan |
|
ELE
ENDESA,S.A.
|
21.09 | 0.76% | 0.16 | Belian Kuat | 376.316K | 21.884B | 13.95 | 1.48 | 9757.00 | Utiliti |
|
EBI
EBIOSS ENERGY, SE
|
0.53 | -4.71% | -0.03 | Belian Kuat | 356.320K | 12.173M | — | -0.35 | — | Perindustrian |
|
VOC
VOCENTO
|
1.14 | 3.44% | 0.04 | Beli | 340.841K | 135.591M | — | -0.01 | 2712.00 | Kitaran Pengguna |
|
PSG
PROSEGUR
|
4.85 | 0.96% | 0.05 | Beli | 329.779K | 2.864B | — | — | 168354.00 | Perindustrian |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.38 | 0.52% | 0.12 | Belian Kuat | 326.245K | 23.101B | — | -2.90 | 14482.00 | Utiliti |
|
NAT
NATRA,S.A.
|
0.89 | 0.00% | 0.00 | Beli | 298.679K | 52.786M | 10.68 | 0.08 | 975.00 | Pengguna Bukan Kitaran |
|
MTS
ARCELORMITTAL SA
|
19.81 | 2.38% | 0.46 | Beli | 293.123K | 19.536B | 4.50 | 4.31 | 197000.00 | Bahan Asas |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.57 | 1.67% | 0.19 | Beli | 266.678K | 5.228B | 4.71 | 2.37 | 168.00 | Kewangan |
|
CASH
PROSEGUR CASH, S.A.
|
2.04 | 0.74% | 0.01 | Beli | 263.596K | 3.053B | — | — | 56367.00 | Perindustrian |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.72 | 2.83% | 0.13 | Belian Kuat | 245.214K | 584.146M | 20.69 | 0.24 | 29.00 | Utiliti |
|
BIO
BIOSEARCH, S.A.
|
1.55 | 0.32% | 0.01 | Beli | 229.065K | 90.003M | 28.63 | 0.05 | 152.00 | Pengguna Bukan Kitaran |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
0.98 | 21.74% | 0.17 | Belian Kuat | 215.639K | 10.586M | 26.32 | 0.03 | — | Teknologi |
|
EZE
GRUPO EZENTIS, S.A.
|
0.55 | 0.91% | 0.01 | Beli | 188.252K | 181.800M | — | — | 11279.00 | Perindustrian |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
34.97 | 1.51% | 0.52 | Beli | 183.382K | 10.579B | 8.53 | 4.00 | 188616.00 | Perindustrian |
|
ENG
ENAGAS,S.A.
|
25.06 | 1.01% | 0.25 | Beli | 175.339K | 5.901B | 13.39 | 1.85 | 1429.00 | Tenaga |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.65 | 0.93% | 0.08 | Beli | 156.165K | 1.498B | 15.91 | 0.54 | 42858.00 | Teknologi |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.68 | 1.40% | 0.12 | Beli | 144.187K | 1.968B | 14.25 | 0.61 | 25146.00 | Kitaran Pengguna |
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.15 | -11.18% | -0.02 | Jual | 133.345K | — | — | — | — | — |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.88 | 3.06% | 0.56 | Jualan Kuat | 132.385K | 2.212B | 18.13 | 1.02 | 581.00 | Perkhidmatan Telekomunikasi |
|
FAE
FAES FARMA, S.A.
|
3.09 | -0.48% | -0.01 | Jual | 126.824K | 847.667M | 16.12 | 0.19 | 1206.00 | Penjagaan Kesihatan |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.91 | 0.62% | 0.06 | Beli | 107.026K | 4.390B | 7.01 | 1.24 | 191.00 | Kewangan |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.43 | 0.00% | 0.00 | Jual | 104.556K | 199.365M | 4.75 | 0.29 | 58.00 | Perindustrian |
|
AENA
AENA, S.M.E., S.A.
|
142.10 | 0.53% | 0.75 | Beli | 104.032K | 21.375B | 16.64 | 8.56 | 8280.00 | Perindustrian |
|
GRF
GRIFOLS S.A.
|
24.50 | 0.45% | 0.11 | Beli | 103.061K | 16.639B | 23.58 | 1.03 | 18664.00 | Penjagaan Kesihatan |
|
RDM
RENO DE MEDICI .
|
0.75 | 0.81% | 0.01 | Beli | 98.979K | 266.091M | 9.84 | 0.07 | 1524.00 | Bahan Asas |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.39 | -0.22% | -0.05 | Jual | 92.331K | 1.219B | — | -0.13 | 8873.00 | Tenaga |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.29 | 1.83% | 0.10 | Beli | 91.307K | 3.001B | 11.71 | 0.45 | 42316.00 | Kitaran Pengguna |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.20 | -1.79% | -0.04 | Beli | 89.996K | 117.573M | 7.37 | 0.27 | 619.00 | Pengguna Bukan Kitaran |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.75 | 0.11% | 0.00 | Beli | 86.164K | 977.057M | — | -0.37 | 8712.00 | Kitaran Pengguna |
|
TUB
TUBACEX, S.A.
|
2.74 | 1.48% | 0.04 | Beli | 82.505K | 350.557M | — | — | 2367.00 | Bahan Asas |
|
PVA
PESCANOVA,S.A.
|
0.60 | -1.51% | -0.01 | Beli | 73.940K | 18.225M | — | -0.00 | 0.00 | Pengguna Bukan Kitaran |
|
CDR
CODERE S.A.
|
4.11 | 3.27% | 0.13 | Beli | 67.723K | 474.662M | — | -0.50 | 12539.00 | Kitaran Pengguna |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.50 | 3.66% | 0.02 | Beli | 66.537K | 27.242M | — | -0.01 | 124.00 | Perindustrian |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.29 | -2.95% | -0.10 | Jual | 65.344K | 107.293M | 7.83 | 0.43 | 37.00 | Kewangan |
|
ECR
ERCROS
|
3.61 | 1.46% | 0.05 | Beli | 63.237K | 384.540M | — | — | 1302.00 | Bahan Asas |
|
ORY
ORYZON GENOMICS, S.A.
|
2.77 | 1.09% | 0.03 | Beli | 60.095K | 104.404M | — | -0.05 | 39.00 | Penjagaan Kesihatan |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.30 | 0.95% | 0.05 | Belian Kuat | 57.835K | 336.185M | 19.41 | 0.27 | 3017.00 | Perindustrian |
|
NHH
NH HOTEL GROUP, S.A.
|
4.14 | 1.22% | 0.05 | Jual | 53.584K | 1.628B | 25.12 | 0.17 | 10994.00 | Kitaran Pengguna |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.92 | 0.76% | 0.18 | Beli | 53.448K | 3.062B | 13.59 | 1.75 | 22808.00 | Kitaran Pengguna |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.98 | 0.47% | 0.08 | Beli | 52.703K | 16.639B | 23.58 | 1.03 | 18664.00 | Penjagaan Kesihatan |
|
ZNK
ZINKIA ENTERTAINMENT, S.A.
|
0.58 | 0.00% | 0.00 | Belian Kuat | 51.636K | 19.609M | 325.84 | 0.00 | 63.00 | Kitaran Pengguna |
|
COM
CATENON, S.A.
|
0.58 | 2.10% | 0.01 | Jualan Kuat | 50.298K | 12.149M | 7222.22 | 0.00 | 80.00 | Perindustrian |
|
TLGO
TALGO, S.A.
|
5.60 | 0.36% | 0.02 | Belian Kuat | 49.208K | 764.750M | — | — | 2155.00 | Perindustrian |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
22.52 | 0.36% | 0.08 | Belian Kuat | 46.439K | 2.983B | 19.75 | 1.14 | 4946.00 | Perindustrian |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.67 | -1.75% | -0.01 | Beli | 42.342K | 29.564M | — | -0.73 | 57.00 | Perkhidmatan Telekomunikasi |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.63 | 0.23% | 0.01 | Beli | 40.867K | 3.114B | 21.29 | 0.32 | 5301.00 | Perindustrian |
|
EBRO
EBRO FOODS, S.A.
|
17.70 | 1.32% | 0.23 | Beli | 37.685K | 2.691B | 13.14 | 1.33 | 7007.00 | Pengguna Bukan Kitaran |
|
ALM
ALMIRALL S.A.
|
14.61 | 0.55% | 0.08 | Beli | 37.387K | 2.547B | — | -0.64 | 1775.00 | Penjagaan Kesihatan |
|
RLIA
REALIA BUSINESS, S.A.
|
0.97 | 0.62% | 0.01 | Beli | 35.586K | 788.505M | 21.50 | 0.04 | 90.00 | Kewangan |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
12.30 | 0.00% | 0.00 | Beli | 35.538K | — | — | — | — | — |
|
MVC
METROVACESA, S.A.
|
10.70 | 1.71% | 0.18 | Jualan Kuat | 31.793K | 1.618B | — | -0.10 | 109.00 | Kewangan |
|
ARM
ARIMA REAL ESTATE, S.A.
|
9.04 | -1.74% | -0.16 | Jual | 30.165K | — | — | — | — | — |
|
HOME
NEINOR HOMES, S.A.
|
13.28 | 1.68% | 0.22 | Beli | 28.541K | 1.008B | — | — | 250.00 | Kewangan |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
26.44 | 0.53% | 0.14 | Belian Kuat | 28.529K | 2.179B | 15.84 | 1.67 | 759.00 | Kewangan |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.05 | 0.17% | 0.01 | Beli | 26.331K | 600.247M | 23.53 | 0.26 | 5127.00 | Kitaran Pengguna |
|
APPS
APPLUS SERVICES, S.A.
|
10.02 | 1.37% | 0.14 | Jual | 25.793K | 1.452B | — | — | 21653.00 | Perindustrian |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.40 | 11.11% | 0.14 | Beli | 25.085K | 42.444M | — | -0.09 | 1027.00 | Perindustrian |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.11 | -3.60% | -0.00 | Beli | 24.900K | — | — | — | — | — |
Muatkan Lagi