Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Sepanyol
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
SAN
BANCO SANTANDER S.A.
|
1.83 | -1.62% | -0.03 | Jual | 51.631M | 31.392B | — | -0.45 | 196419.00 | Kewangan |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
2.52 | -3.03% | -0.08 | Jual | 36.808M | 17.753B | — | -0.01 | 126973.00 | Kewangan |
|
S
SAB
BANCO DE SABADELL
|
0.32 | -0.03% | -0.00 | Jual | 36.646M | 1.837B | — | 0.07 | 24454.00 | Kewangan |
|
L
LBK
LIBERBANK, S.A.
|
0.21 | 17.61% | 0.03 | Beli | 22.039M | 531.956M | 6.78 | 0.03 | 1636.00 | Kewangan |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | -2.94% | -0.00 | Jual | 16.873M | 6.761M | — | -0.02 | 12.92 | Kewangan |
TEF
TELEFONICA,S.A.
|
3.47 | 1.17% | 0.04 | Jual | 15.473M | 18.931B | 45.03 | 0.08 | 113819.00 | Komunikasi |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | -1.24% | -0.00 | Beli | 11.766M | 821.239M | — | -0.26 | 39379.00 | Dagangan Runcit |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Jual | 11.439M | 62.919M | 8.25 | 0.00 | — | Perkhidmatan Pengguna |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.05 | -0.44% | -0.01 | Jual | 9.064M | 4.272B | — | -1.40 | 64642.00 | Pengangkutan |
CABK
CAIXABANK, S.A.
|
1.92 | 0.52% | 0.01 | Jual | 8.291M | 11.625B | 9.03 | 0.22 | 35736.00 | Kewangan |
REP
REPSOL, S.A.
|
6.68 | -1.82% | -0.12 | Jualan Kuat | 7.540M | 10.819B | — | -5.10 | 24634.00 | Tenaga Mineral |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 1.47% | 0.00 | Beli | 6.492M | 24.813M | — | 0.00 | — | Kewangan |
IBE
ACCIONES IBERDROLA
|
10.87 | 0.18% | 0.02 | Beli | 5.242M | 66.673B | 18.80 | 0.58 | — | Utiliti |
|
B
BKIA
BANKIA, S.A.
|
1.10 | -0.18% | -0.00 | Beli | 4.702M | 3.381B | 11.92 | 0.09 | 16035.00 | Kewangan |
|
M
MAP
MAPFRE, S.A.
|
1.59 | -0.31% | -0.01 | Jual | 2.680M | 4.936B | — | — | — | Kewangan |
|
O
OLE
DEOLEO, S.A.
|
0.27 | -2.51% | -0.01 | Beli | 2.507M | 137.000M | — | -0.01 | — | Pengguna Tidak Tahan Lama |
|
S
SCYR
SACYR, S.A.
|
1.92 | -2.14% | -0.04 | Jual | 2.493M | 1.165B | — | -0.56 | 43467.00 | Perkhidmatan Industri |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
6.33 | -1.17% | -0.07 | Jualan Kuat | 2.172M | 1.139B | 201.40 | 0.07 | 50349.00 | Perkhidmatan Teknologi |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.26 | -5.91% | -0.14 | Jualan Kuat | 2.070M | 564.450M | — | 0.49 | 2535.00 | Perkhidmatan Pengguna |
|
B
BKT
BANKINTER, S.A.
|
4.48 | 0.74% | 0.03 | Beli | 1.867M | 4.031B | 11.69 | 0.39 | 8531.00 | Kewangan |
|
M
MDF
DURO FELGUERA, S.A.
|
0.48 | -4.09% | -0.02 | Jual | 1.773M | 46.080M | 4.21 | 0.11 | — | Kilang Pengeluar |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.30 | -2.62% | -0.01 | Beli | 1.758M | 73.305M | — | -0.08 | — | Mineral Bukan Tenaga |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
22.54 | 0.71% | 0.16 | Jual | 1.615M | 70.637B | 28.29 | 0.80 | 176611.00 | Pengguna Tidak Tahan Lama |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.06 | -2.46% | -0.00 | Beli | 1.579M | 58.728M | — | -0.04 | — | Perkhidmatan Teknologi |
|
M
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
7.72 | -0.39% | -0.03 | Beli | 1.317M | 3.625B | — | 1.17 | 218.00 | Kewangan |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
3.41 | 0.77% | 0.03 | Jual | 1.313M | 750.230M | — | -1.32 | 45717.00 | Perkhidmatan Pengguna |
|
M
MAS
MASMOVIL IBERCOM, S.A.
|
22.48 | -0.09% | -0.02 | Jual | 1.294M | 2.961B | 23.11 | 0.98 | 875.00 | Komunikasi |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
20.66 | 0.93% | 0.19 | Beli | 1.137M | 13.998B | — | -1.11 | 24466.00 | Kilang Pengeluar |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.10 | -2.23% | -0.05 | Jual | 1.101M | 1.225B | — | -0.15 | 43822.00 | Kilang Pengeluar |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.54 | 0.28% | 0.00 | Beli | 1.072M | 875.198M | 7.34 | 0.07 | — | Kewangan |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
52.04 | 0.74% | 0.38 | Jual | 1.071M | 25.848B | — | -0.13 | 1610.00 | Komunikasi |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
20.50 | -2.19% | -0.46 | Jualan Kuat | 1.037M | 6.302B | 7.35 | 2.90 | 190431.00 | Perkhidmatan Industri |
FER
FERROVIAL, S.A.
|
22.02 | 1.19% | 0.26 | Jual | 924.304K | 16.152B | — | -0.15 | 18116.00 | Pengangkutan |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.52 | -1.10% | -0.03 | Jual | 791.432K | 634.163M | — | -0.08 | 1131.00 | Mineral Bukan Tenaga |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
16.23 | -0.70% | -0.12 | Jualan Kuat | 766.559K | 8.848B | 12.88 | 1.28 | 2056.00 | Utiliti |
ELE
ENDESA,S.A.
|
23.97 | 1.10% | 0.26 | Beli | 750.525K | 25.442B | 39.02 | 0.62 | 9952.00 | Utiliti |
GRF
GRIFOLS S.A.
|
24.71 | 1.65% | 0.40 | Jual | 721.774K | 16.710B | 30.01 | 0.81 | 24016.00 | Teknologi Kesihatan |
|
A
ACX
ACERINOX, S.A.
|
7.16 | -1.59% | -0.12 | Jual | 673.205K | 1.987B | — | -0.23 | 6605.00 | Mineral Bukan Tenaga |
|
P
PSG
PROSEGUR
|
2.19 | -4.87% | -0.11 | Jual | 658.373K | 1.283B | 3.47 | 0.67 | 159373.00 | Perkhidmatan Komersial |
NTGY
NATURGY ENERGY GROUP, S.A.
|
16.07 | -0.31% | -0.05 | Jual | 618.033K | 15.414B | 13.66 | 1.17 | 11847.00 | Tenaga Mineral |
|
A
ALM
ALMIRALL S.A.
|
9.60 | 0.63% | 0.06 | Jual | 609.860K | 1.689B | — | 0.59 | 1767.00 | Teknologi Kesihatan |
AMS
AMADEUS IT GROUP, S.A.
|
44.98 | -0.27% | -0.12 | Jual | 608.599K | 19.961B | 55.06 | 0.81 | 17789.00 | Perkhidmatan Teknologi |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.73 | -1.08% | -0.01 | Jual | 581.922K | 1.111B | 9.99 | 0.07 | — | Perkhidmatan Komersial |
|
A
AMP
AMPER, S.A.
|
0.17 | -3.37% | -0.01 | Beli | 549.725K | 181.313M | 9.24 | 0.02 | 1876.00 | Teknologi Elektronik |
MTS
ARCELORMITTAL SA
|
9.82 | -2.74% | -0.28 | Jual | 537.776K | 10.343B | — | -3.62 | 191248.00 | Mineral Bukan Tenaga |
|
E
ENG
ENAGAS,S.A.
|
21.26 | 0.14% | 0.03 | Jual | 515.895K | 5.564B | 12.05 | 1.76 | 1320.00 | Utiliti |
|
C
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
7.24 | -0.14% | -0.01 | Jual | 479.035K | 3.783B | 8.18 | 0.91 | 234.00 | Kewangan |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
13.64 | 1.79% | 0.24 | Beli | 408.952K | 1.671B | 64.59 | 0.21 | 73.00 | Utiliti |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.56 | 1.53% | 0.01 | Jual | 384.640K | 164.714M | — | -0.58 | 18782.00 | Perkhidmatan Industri |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.36 | 2.36% | 0.17 | Beli | 333.127K | 1.040B | 18.71 | 0.39 | 23051.00 | Perkhidmatan Komersial |
|
F
FAE
FAES FARMA, S.A.
|
3.50 | -0.57% | -0.02 | Jualan Kuat | 274.631K | 1.006B | — | — | — | Teknologi Kesihatan |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
5.60 | -1.58% | -0.09 | Jualan Kuat | 272.023K | 2.688B | 19.42 | 0.29 | 5600.00 | Kilang Pengeluar |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
14.10 | -1.67% | -0.24 | Jual | 263.732K | 1.828B | 9.61 | 1.52 | 28136.00 | Kilang Pengeluar |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.29 | -0.68% | -0.00 | Jual | 253.398K | 97.203M | 34.19 | 0.01 | 12455.00 | Komunikasi |
|
2
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
4.35 | 0.12% | 0.01 | Beli | 247.314K | — | — | — | — | Pelbagai |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.36 | -3.87% | -0.01 | Jual | 246.664K | 54.301M | — | -0.06 | 170.00 | Kewangan |
|
B
BIO
BIOSEARCH, S.A.
|
1.15 | -1.21% | -0.01 | Beli | 234.402K | 66.803M | — | — | 148.00 | Teknologi Kesihatan |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.51 | -1.43% | -0.02 | Jualan Kuat | 229.499K | 682.451M | 27.05 | 0.06 | 544.00 | Utiliti |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
2.83 | -1.80% | -0.05 | Jual | 198.554K | 936.992M | 4.50 | 0.68 | 1551.00 | Perkhidmatan Pengguna |
|
P
PHM
PHARMA MAR, S.A.
|
86.90 | 0.35% | 0.30 | Jual | 190.169K | 1.572B | 13.16 | 6.69 | — | Teknologi Kesihatan |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
10.83 | -3.22% | -0.36 | Jual | 155.437K | 628.158M | — | -0.20 | 9386.00 | Perkhidmatan Industri |
AENA
AENA, S.M.E., S.A.
|
116.00 | -2.11% | -2.50 | Jual | 129.882K | 17.715B | 24.87 | 4.75 | 8878.00 | Pengangkutan |
|
T
TUB
TUBACEX, S.A.
|
1.13 | -5.20% | -0.06 | Jual | 129.027K | 160.985M | — | -0.02 | — | Mineral Bukan Tenaga |
|
R
RDM
RENO DE MEDICI .
|
0.86 | 0.00% | 0.00 | Beli | 128.816K | 329.532M | 13.92 | 0.06 | 1766.00 | Industri Pemprosesan |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.04 | 1.33% | 0.04 | Beli | 127.527K | 505.380M | 26.51 | 0.11 | 9642.00 | Perkhidmatan Teknologi |
|
L
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
15.76 | -0.51% | -0.08 | Jualan Kuat | 113.235K | 2.100B | 13.48 | 1.18 | 5980.00 | Pengangkutan |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
4.92 | -3.53% | -0.18 | Beli | 110.339K | 73.271M | — | — | — | Komunikasi |
|
A
ANA
ACCIONA, S.A.
|
97.30 | 1.78% | 1.70 | Beli | 108.966K | 5.246B | 23.93 | 4.02 | — | Perkhidmatan Industri |
|
I
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
9.65 | -0.16% | -0.01 | Jualan Kuat | 104.003K | — | — | — | — | Pelbagai |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
1.95 | 3.28% | 0.06 | Jual | 97.035K | 221.042M | — | -0.37 | 1131.00 | Perkhidmatan Pengguna |
|
B
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
32.92 | 0.00% | 0.00 | Jual | 87.667K | 2.733B | — | — | — | Kewangan |
|
GRF.P
GRIFOLS S.A. CLASE B
|
15.62 | -0.38% | -0.06 | Jualan Kuat | 85.294K | 10.802B | 19.40 | 0.81 | 24016.00 | Teknologi Kesihatan |
|
E
EKT
EUSKALTEL, S.A.
|
7.67 | -0.90% | -0.07 | Jual | 82.646K | 1.412B | 18.91 | 0.42 | 588.00 | Komunikasi |
|
E
EBRO
EBRO FOODS, S.A.
|
19.56 | -1.31% | -0.26 | Belian Kuat | 82.070K | 3.093B | 20.05 | 1.00 | 7435.00 | Industri Pemprosesan |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.43 | -1.92% | -0.01 | Jual | 72.248K | 307.480M | — | -0.24 | 8951.00 | Perkhidmatan Pengguna |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
21.35 | 1.43% | 0.30 | Beli | 68.745K | 2.505B | 7.62 | 2.79 | 7678.00 | Kewangan |
|
V
VIS
VISCOFAN, S.A.
|
62.35 | -0.32% | -0.20 | Beli | 67.856K | 2.928B | 24.99 | 2.53 | 4713.00 | Industri Pemprosesan |
|
O
ORY
ORYZON GENOMICS, S.A.
|
2.71 | -0.55% | -0.01 | Jualan Kuat | 67.278K | 145.094M | — | -0.07 | — | Teknologi Kesihatan |
|
P
PVA
PESCANOVA,S.A.
|
0.36 | -1.64% | -0.01 | Jual | 64.756K | 10.690M | — | -0.03 | — | Pengguna Tidak Tahan Lama |
|
L
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
4.71 | 0.11% | 0.01 | Beli | 62.225K | 408.479M | 19.18 | 0.25 | 3.00 | Kewangan |
|
F
FDR
FLUIDRA, S.A.
|
13.90 | -0.86% | -0.12 | Beli | 61.149K | 2.717B | 78.65 | 0.18 | 5365.00 | Barangan Pengguna Tahan Lama |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
7.90 | -4.70% | -0.39 | Jual | 56.740K | 3.181B | 14.38 | 0.54 | — | Perkhidmatan Industri |
|
E
ECR
ERCROS
|
1.85 | -0.32% | -0.01 | Neutral | 56.673K | 186.291M | 8.03 | 0.24 | 1289.00 | Industri Pemprosesan |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.47 | -0.11% | -0.01 | Jualan Kuat | 51.104K | 298.795M | — | 2.51 | 3879.00 | Kilang Pengeluar |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
27.50 | -2.14% | -0.60 | Jual | 47.988K | 1.562B | 29.63 | 0.95 | 1310.00 | Teknologi Kesihatan |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.01 | 0.00% | 0.00 | Beli | 43.854K | 30.406M | — | -0.02 | 3492.00 | Perkhidmatan Pengguna |
|
H
HOME
NEINOR HOMES, S.A.
|
10.46 | 0.00% | 0.00 | Beli | 42.052K | 771.792M | 13.07 | 0.79 | 273.00 | Kewangan |
|
Y
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
4.80 | -4.00% | -0.20 | Jual | 42.009K | 272.744M | — | — | 66.00 | Kewangan |
|
A
AKI
AKILES CORPORATION, SE
|
0.11 | 0.88% | 0.00 | Jual | 40.651K | 3.325M | — | — | — | Utiliti |
|
T
TLGO
TALGO, S.A.
|
3.92 | 1.55% | 0.06 | Jual | 39.830K | 486.148M | 27.91 | 0.14 | 2597.00 | Kilang Pengeluar |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.51 | 3.66% | 0.02 | Jual | 38.236K | 155.915M | — | -0.03 | 574.00 | Industri Pemprosesan |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
5.90 | -1.34% | -0.08 | Beli | 30.066K | 81.339M | — | — | — | Perkhidmatan Teknologi |
|
C
CDR
CODERE S.A.
|
1.30 | -1.81% | -0.02 | Jual | 29.293K | 158.587M | — | -1.18 | 11702.00 | Perkhidmatan Pengguna |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.12 | -4.75% | -0.01 | Jual | 27.668K | 22.051M | — | -0.22 | 1410.00 | Mineral Bukan Tenaga |
|
N
NHH
NH HOTEL GROUP, S.A.
|
2.56 | 0.59% | 0.01 | Jual | 27.053K | 1.048B | 22.05 | 0.12 | 11823.00 | Perkhidmatan Pengguna |
|
C
COM
CATENON, S.A.
|
0.33 | -1.20% | -0.00 | Jual | 24.168K | 6.465M | — | — | — | Perkhidmatan Komersial |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
3.70 | -1.86% | -0.07 | Jual | 23.667K | 295.877M | 51.04 | 0.08 | 1129.00 | Pengguna Tidak Tahan Lama |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
11.62 | -1.53% | -0.18 | Jual | 20.511K | 356.436M | 9.23 | 1.30 | 897.00 | Industri Pemprosesan |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.52 | -2.56% | -0.04 | Jualan Kuat | 19.694K | 91.123M | 6.87 | 0.22 | 595.00 | Teknologi Kesihatan |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
29.55 | -1.34% | -0.40 | Jualan Kuat | 19.511K | 1.044B | 42.19 | 0.72 | 13179.00 | Kilang Pengeluar |
Muatkan Lagi
