Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Sepanyol
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 13.70% | 0.00 | Beli | 42.025M | 15.701M | — | -0.00 | — | Kewangan |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.02 | 2.07% | 0.00 | Jual | 7.959M | 1.509B | — | -0.02 | 39583.00 | Dagangan Runcit |
TEF
TELEFONICA,S.A.
|
4.08 | 0.83% | 0.03 | Beli | 6.284M | 22.015B | 2.42 | 1.63 | 112797.00 | Komunikasi |
SAB
BANCO DE SABADELL
|
0.59 | -1.51% | -0.01 | Beli | 4.114M | 3.275B | — | 0.01 | 23458.00 | Kewangan |
SAN
BANCO SANTANDER S.A.
|
3.11 | 0.18% | 0.01 | Jual | 2.855M | 53.079B | 9.56 | 0.33 | 191189.00 | Kewangan |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.60 | 0.48% | 0.03 | Beli | 2.759M | 36.262B | — | 0.64 | 123174.00 | Kewangan |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.00 | -0.20% | -0.00 | Jual | 2.546M | 10.082B | — | -1.08 | 57928.00 | Pengangkutan |
CABK
CAIXABANK, S.A.
|
2.54 | -0.86% | -0.02 | Jual | 1.318M | 20.230B | 3.51 | 0.72 | 35434.00 | Kewangan |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | -1.11% | -0.00 | Beli | 806.850K | 69.849M | 60.00 | 0.00 | — | Kewangan |
IBE
ACCIONES IBERDROLA
|
10.21 | -0.58% | -0.06 | Jual | 628.255K | 62.754B | 18.57 | 0.55 | — | Utiliti |
REP
REPSOL, S.A.
|
9.44 | -1.13% | -0.11 | Jual | 464.623K | 13.802B | 32.30 | 0.29 | 23739.00 | Tenaga Mineral |
|
M
MAP
MAPFRE, S.A.
|
1.77 | 0.20% | 0.00 | Beli | 390.033K | 5.356B | 8.64 | 0.20 | 33730.00 | Kewangan |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.75 | -1.44% | -0.01 | Jualan Kuat | 363.065K | 2.040B | — | 0.05 | — | Kewangan |
BKY
BERKELEY ENERGIA LIMITED
|
0.19 | 0.00% | 0.00 | Jual | 255.378K | 45.104M | — | -0.17 | — | Mineral Bukan Tenaga |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.32 | -1.41% | -0.00 | Jual | 254.601K | 147.999M | — | -0.11 | 9411.00 | Komunikasi |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
15.91 | -1.27% | -0.21 | Jualan Kuat | 210.872K | 2.053B | — | 0.27 | — | Utiliti |
ELE
ENDESA,S.A.
|
20.75 | -1.84% | -0.39 | Jual | 194.609K | 21.798B | 19.85 | 1.04 | 9591.00 | Utiliti |
|
E
ENG
ENAGAS,S.A.
|
19.56 | -0.71% | -0.14 | Beli | 146.103K | 5.107B | 12.14 | 1.61 | 1357.00 | Utiliti |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.09 | -0.74% | -0.00 | Jual | 145.965K | 109.792M | — | — | — | Perkhidmatan Teknologi |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.60 | -0.83% | -0.01 | Jual | 145.356K | 354.601M | — | -0.08 | 20425.00 | Perkhidmatan Industri |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
23.69 | -0.38% | -0.09 | Jual | 143.380K | 16.465B | — | -0.71 | 26114.00 | Kilang Pengeluar |
|
S
SCYR
SACYR, S.A.
|
2.04 | -0.78% | -0.02 | Jualan Kuat | 138.881K | 1.266B | — | -0.03 | 47797.00 | Perkhidmatan Industri |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.74 | 0.98% | 0.09 | Beli | 136.049K | 1.569B | 26.28 | 0.37 | 49027.00 | Perkhidmatan Teknologi |
|
M
MDF
DURO FELGUERA, S.A.
|
0.82 | -0.43% | -0.00 | Beli | 129.063K | 79.728M | — | -1.79 | — | Kilang Pengeluar |
BKT
BANKINTER, S.A.
|
4.61 | -0.13% | -0.01 | Beli | 128.939K | 4.118B | 12.99 | 0.35 | 8668.00 | Kewangan |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.71 | -0.21% | -0.01 | Jual | 128.867K | 1.298B | — | -1.77 | 22571.00 | Perkhidmatan Pengguna |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
7.10 | -0.56% | -0.04 | Jual | 126.263K | 378.476M | — | -0.99 | 7724.00 | Perkhidmatan Industri |
AMS
AMADEUS IT GROUP, S.A.
|
53.58 | -0.00% | -0.00 | Jual | 117.019K | 25.588B | — | -0.98 | 16550.00 | Perkhidmatan Teknologi |
|
O
OLE
DEOLEO, S.A.
|
0.34 | 0.00% | 0.00 | Jual | 102.360K | 172.000M | 1.55 | 0.22 | 665.00 | Pengguna Tidak Tahan Lama |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
16.77 | -1.38% | -0.23 | Beli | 100.896K | 9.050B | 13.97 | 1.20 | 2051.00 | Utiliti |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
47.85 | -0.10% | -0.05 | Beli | 95.947K | 2.775B | — | — | 1783.00 | Kewangan |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
28.76 | -0.38% | -0.11 | Jual | 81.542K | 90.644B | 46.82 | 0.62 | 144116.00 | Pengguna Tidak Tahan Lama |
GRF
GRIFOLS S.A.
|
21.33 | 0.99% | 0.21 | Jual | 76.539K | 12.466B | 21.93 | 0.97 | 23668.00 | Teknologi Kesihatan |
MTS
ARCELORMITTAL SA
|
29.43 | 0.46% | 0.14 | Beli | 72.348K | 31.185B | 5.63 | 5.15 | 167743.00 | Mineral Bukan Tenaga |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.63 | -0.45% | -0.01 | Jual | 70.043K | 638.285M | — | -0.10 | 1150.00 | Industri Pemprosesan |
|
F
FAE
FAES FARMA, S.A.
|
3.22 | -0.86% | -0.03 | Jualan Kuat | 69.912K | 963.080M | 12.69 | 0.26 | — | Teknologi Kesihatan |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
5.74 | -0.69% | -0.04 | Beli | 64.618K | 2.707B | 19.10 | 0.30 | 5531.00 | Kilang Pengeluar |
|
F
FDR
FLUIDRA, S.A.
|
35.40 | -0.14% | -0.05 | Beli | 64.016K | 6.891B | 32.26 | 1.13 | 5446.00 | Barangan Pengguna Tahan Lama |
|
A
ACX
ACERINOX, S.A.
|
11.16 | 0.27% | 0.03 | Beli | 59.913K | 2.999B | 12.02 | 0.92 | 8195.00 | Mineral Bukan Tenaga |
|
P
PSG
PROSEGUR
|
2.75 | -0.94% | -0.03 | Jual | 56.796K | 1.533B | 36.54 | 0.08 | 147231.00 | Perkhidmatan Komersial |
|
P
PVA
PESCANOVA,S.A.
|
0.47 | -0.85% | -0.00 | Jual | 53.604K | 13.334M | 309.33 | 0.00 | — | Pengguna Tidak Tahan Lama |
CLNX
CELLNEX TELECOM, S.A.
|
55.78 | -0.36% | -0.20 | Beli | 45.638K | 38.287B | — | -0.34 | 2008.00 | Komunikasi |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.40 | -0.38% | -0.00 | Jual | 44.523K | 69.550M | — | — | 1300.00 | Mineral Bukan Tenaga |
NTGY
NATURGY ENERGY GROUP, S.A.
|
21.88 | -0.09% | -0.02 | Jual | 43.289K | 20.775B | — | -0.20 | 9335.00 | Utiliti |
FER
FERROVIAL, S.A.
|
24.87 | -0.08% | -0.02 | Neutral | 42.608K | 18.580B | — | -0.52 | 18515.00 | Pengangkutan |
|
A
ALM
ALMIRALL S.A.
|
13.55 | 0.67% | 0.09 | Jual | 39.947K | 2.438B | — | -0.06 | 1787.00 | Teknologi Kesihatan |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.71 | 0.68% | 0.01 | Jual | 37.252K | 1.861B | — | — | — | Kewangan |
|
E
ECR
ERCROS
|
3.57 | -0.42% | -0.01 | Beli | 36.029K | 356.933M | 16.11 | 0.22 | 1304.00 | Industri Pemprosesan |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.44 | -0.12% | -0.00 | Jual | 34.019K | 797.582M | 35.89 | 0.10 | 2485.00 | Perkhidmatan Pengguna |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
22.52 | -0.18% | -0.04 | Jual | 32.252K | 6.440B | — | 1.92 | 179539.00 | Perkhidmatan Industri |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.90 | -0.94% | -0.02 | Jual | 31.757K | 841.396M | — | 0.06 | 757.00 | Utiliti |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.80 | -0.87% | -0.01 | Jualan Kuat | 28.428K | 1.236B | 51.68 | 0.02 | — | Perkhidmatan Komersial |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.50 | 0.45% | 0.02 | Beli | 26.963K | 740.380M | 24.77 | 0.18 | 9543.00 | Perkhidmatan Teknologi |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
9.67 | -0.82% | -0.08 | Beli | 26.510K | 4.118B | 15.02 | 0.65 | — | Perkhidmatan Industri |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
24.98 | 0.81% | 0.20 | Beli | 22.216K | 3.077B | 11.19 | 2.25 | 25209.00 | Kilang Pengeluar |
PHM
PHARMA MAR, S.A.
|
73.40 | -0.81% | -0.60 | Jualan Kuat | 20.300K | 1.367B | — | 2.80 | — | Teknologi Kesihatan |
|
L
LOG
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
18.25 | 0.00% | 0.00 | Beli | 20.226K | 2.407B | 13.46 | 1.36 | 5956.00 | Pengangkutan |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.13 | -0.43% | -0.02 | Jual | 20.009K | 2.367B | 18.17 | 0.23 | 40811.00 | Kilang Pengeluar |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
4.94 | -0.88% | -0.04 | Jual | 18.905K | 1.488B | — | 0.62 | 1555.00 | Perkhidmatan Pengguna |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.95 | -2.75% | -0.06 | Jual | 15.915K | 52.092M | — | — | — | Mineral Bukan Tenaga |
|
E
EBRO
EBRO FOODS, S.A.
|
17.04 | 0.35% | 0.06 | Jual | 14.420K | 2.643B | 19.21 | 0.89 | 7515.00 | Industri Pemprosesan |
|
T
TLGO
TALGO, S.A.
|
4.47 | 2.76% | 0.12 | Beli | 14.187K | 545.150M | — | -0.01 | 2668.00 | Kilang Pengeluar |
|
N
NXT
NUEVA EXPRESI...N TEXTIL, S.A.
|
0.56 | -0.36% | -0.00 | Beli | 13.189K | 178.639M | — | — | — | Industri Pemprosesan |
|
E
EAT
AMREST HOLDINGS, S.E.
|
6.35 | 6.90% | 0.41 | Beli | 12.610K | 1.280B | — | -0.81 | 44780.00 | Perkhidmatan Pengguna |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.10 | -0.12% | -0.01 | Jual | 10.582K | 1.156B | — | -1.11 | 23387.00 | Perkhidmatan Komersial |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
35.95 | 3.45% | 1.20 | Beli | 10.528K | 1.217B | 14.27 | 2.49 | 13082.00 | Kilang Pengeluar |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.55 | -0.15% | -0.01 | Jual | 10.473K | 763.579M | — | -1.13 | 932.00 | Perkhidmatan Pengguna |
|
E
ENER
GRUPO ECOENER, S.A.U.
|
5.26 | -0.57% | -0.03 | Jual | 8.400K | 292.149M | — | — | 42.00 | Utiliti |
|
A
ANA
ACCIONA, S.A.
|
128.70 | 0.47% | 0.60 | Jual | 7.981K | 7.088B | 13.99 | 9.27 | — | Perkhidmatan Industri |
|
E
ENO
ELECNOR S.A.
|
10.20 | 0.00% | 0.00 | Jual | 7.859K | 872.203M | 10.62 | 0.97 | 18218.00 | Utiliti |
|
C
CDR
CODERE S.A.
|
0.48 | 0.00% | 0.00 | Jual | 6.700K | 57.221M | — | -1.96 | 10888.00 | Perkhidmatan Pengguna |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.65 | 0.89% | 0.05 | Jual | 6.602K | 82.728M | — | — | — | Komunikasi |
AENA
AENA, S.M.E., S.A.
|
132.85 | -0.67% | -0.90 | Jual | 6.348K | 20.265B | — | -2.02 | 8771.00 | Pengangkutan |
|
T
TUB
TUBACEX, S.A.
|
1.53 | -0.78% | -0.01 | Beli | 5.486K | 189.907M | — | -0.31 | — | Mineral Bukan Tenaga |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
6.64 | -2.14% | -0.14 | Jual | 5.484K | 610.006M | — | -0.57 | 1207.00 | Teknologi Elektronik |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.73 | -1.89% | -0.01 | Beli | 5.406K | 596.962M | 23.51 | 0.03 | 90.00 | Kewangan |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.47 | 1.30% | 0.01 | Jual | 5.229K | 18.799M | — | — | — | Teknologi Kesihatan |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.43 | -0.15% | -0.01 | Jualan Kuat | 5.089K | 183.874M | — | -0.08 | — | Teknologi Kesihatan |
|
V
VIS
VISCOFAN, S.A.
|
60.00 | -0.25% | -0.15 | Beli | 5.016K | 2.800B | 22.34 | 2.70 | 5128.00 | Industri Pemprosesan |
|
P
PRM
PRIM, S.A.
|
13.80 | -2.13% | -0.30 | Beli | 4.561K | 239.907M | — | — | — | Khidmat Pengagihan |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
28.55 | -0.17% | -0.05 | Jual | 3.800K | 798.579M | 45.47 | 0.64 | 192.00 | Utiliti |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
59.90 | 1.35% | 0.80 | Beli | 3.657K | 3.357B | 40.70 | 1.49 | 1419.00 | Teknologi Kesihatan |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
26.30 | -0.19% | -0.05 | Beli | 3.597K | 872.892M | 207.18 | 0.13 | 250.00 | Perkhidmatan Industri |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
5.30 | 2.12% | 0.11 | Beli | 3.558K | 403.641M | — | 0.07 | 1118.00 | Pengguna Tidak Tahan Lama |
|
P
PAR
PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.
|
4.63 | -7.40% | -0.37 | Jual | 2.739K | — | — | — | — | Komunikasi |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.80 | -0.93% | -0.30 | Jual | 2.066K | 3.770B | 11.34 | 2.82 | 7587.00 | Kewangan |
|
A
AMP
AMPER, S.A.
|
0.17 | -0.35% | -0.00 | Jual | 2.060K | 192.485M | — | 0.00 | 2498.00 | Teknologi Elektronik |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
19.10 | 2.41% | 0.45 | Belian Kuat | 1.874K | 202.994M | 38.21 | 0.49 | 297.00 | Khidmat Pengagihan |
|
F
FACE
FACEPHI BIOMETR...A, S.A.
|
4.06 | 0.00% | 0.00 | Jual | 1.838K | 62.570M | — | — | — | Perkhidmatan Teknologi |
|
H
HOME
NEINOR HOMES, S.A.
|
11.96 | 0.17% | 0.02 | Beli | 1.407K | 920.692M | — | 1.45 | 288.00 | Kewangan |
|
R
R4
RENTA 4 BANCO, S.A.
|
8.50 | -1.16% | -0.10 | Jual | 1.200K | 349.189M | — | 0.54 | — | Kewangan |
|
N
NEA
NICOLAS CORREA
|
5.80 | 0.00% | 0.00 | Beli | 1.200K | 69.071M | 12.01 | 0.47 | — | Kilang Pengeluar |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
30.13 | -1.12% | -0.34 | Beli | 1.139K | 9.690B | — | — | — | Utiliti |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.68 | -0.30% | -0.01 | Jual | 1.000K | 102.514M | 9.78 | 0.17 | 289.00 | Teknologi Kesihatan |
|
A
AGIL
AGILE CONTENT, S.A.
|
7.40 | -0.27% | -0.02 | Jual | 800 | 155.028M | — | -0.14 | 226.00 | Perkhidmatan Teknologi |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.68 | 0.55% | 0.02 | Beli | 790 | 1.449B | — | — | 10132.00 | Perkhidmatan Pengguna |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.54 | 0.24% | 0.04 | Belian Kuat | 739 | 475.239M | 10.76 | 1.52 | 907.00 | Industri Pemprosesan |
|
M
MTB
MONTEBALITO, S.A.
|
1.62 | -2.41% | -0.04 | Jual | 717 | 49.585M | — | — | — | Kewangan |
|
B
BDL
BARON DE LEY,S.A.
|
112.00 | -2.61% | -3.00 | Jualan Kuat | 660 | 456.438M | 22.38 | 5.14 | 220.00 | Pengguna Tidak Tahan Lama |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
4.24 | -1.40% | -0.06 | Beli | 625 | 37.488M | — | — | — | Perkhidmatan Teknologi |
Muatkan Lagi