Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Sepanyol
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 8.24% | 0.00 | Beli | 91.858M | 18.035M | — | — | 12.92 | Kewangan |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.37 | 6.24% | 0.14 | Beli | 27.298M | 10.992B | — | -0.96 | 64642.00 | Pengangkutan |
|
S
SAB
BANCO DE SABADELL
|
0.43 | 3.24% | 0.01 | Beli | 21.661M | 2.324B | — | 0.00 | 23458.00 | Kewangan |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | -0.53% | -0.00 | Beli | 15.819M | 72.953M | 94.00 | 0.00 | — | Kewangan |
SAN
BANCO SANTANDER S.A.
|
2.92 | 0.88% | 0.03 | Beli | 14.212M | 50.219B | — | -0.51 | — | Kewangan |
IBE
ACCIONES IBERDROLA
|
10.30 | -1.20% | -0.12 | Jual | 6.846M | 64.050B | — | 0.58 | — | Utiliti |
TEF
TELEFONICA,S.A.
|
3.65 | 3.55% | 0.12 | Jual | 6.822M | 19.213B | 68.20 | 0.05 | 113819.00 | Komunikasi |
|
L
LBK
LIBERBANK, S.A.
|
0.26 | 2.33% | 0.01 | Belian Kuat | 5.057M | 768.355M | 19.51 | 0.01 | — | Kewangan |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.62 | 0.46% | 0.02 | Belian Kuat | 4.697M | 30.554B | — | 0.20 | — | Kewangan |
REP
REPSOL, S.A.
|
10.69 | 2.59% | 0.27 | Belian Kuat | 4.442M | 16.125B | — | -2.19 | 23739.00 | Tenaga Mineral |
CABK
CAIXABANK, S.A.
|
2.44 | 1.54% | 0.04 | Belian Kuat | 4.429M | 14.387B | — | 0.23 | — | Kewangan |
|
O
OLE
DEOLEO, S.A.
|
0.34 | -2.00% | -0.01 | Beli | 4.122M | 175.000M | — | 0.20 | — | Pengguna Tidak Tahan Lama |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | 1.07% | 0.00 | Belian Kuat | 3.824M | 807.916M | — | -0.08 | 39379.00 | Dagangan Runcit |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.12 | -3.12% | -0.00 | Jual | 3.769M | 143.483M | — | — | — | Perkhidmatan Teknologi |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.74 | 2.41% | 0.02 | Belian Kuat | 2.746M | 1.147B | — | 0.05 | — | Kewangan |
|
M
MAP
MAPFRE, S.A.
|
1.62 | 3.18% | 0.05 | Beli | 2.728M | 4.793B | — | 0.17 | — | Kewangan |
|
S
SCYR
SACYR, S.A.
|
2.18 | 4.11% | 0.09 | Belian Kuat | 2.563M | 1.255B | — | -0.67 | 43467.00 | Perkhidmatan Industri |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
2.06 | 4.53% | 0.09 | Beli | 1.703M | 865.612M | 55.31 | 0.04 | 544.00 | Utiliti |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.42 | 3.33% | 0.01 | Beli | 1.644M | 100.617M | — | -0.10 | — | Mineral Bukan Tenaga |
|
A
ACX
ACERINOX, S.A.
|
10.10 | 4.75% | 0.46 | Belian Kuat | 1.512M | 2.608B | — | -0.48 | 6605.00 | Mineral Bukan Tenaga |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.42 | -1.29% | -0.01 | Beli | 1.437M | 140.795M | — | -0.07 | 12455.00 | Komunikasi |
|
B
BKT
BANKINTER, S.A.
|
5.50 | 0.18% | 0.01 | Beli | 1.339M | 4.936B | 15.37 | 0.36 | 8531.00 | Kewangan |
|
M
MDF
DURO FELGUERA, S.A.
|
1.12 | -1.75% | -0.02 | Beli | 1.193M | 109.440M | — | — | — | Kilang Pengeluar |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.77 | 1.68% | 0.46 | Belian Kuat | 1.101M | 85.069B | 54.06 | 0.51 | 176611.00 | Pengguna Tidak Tahan Lama |
|
A
AMP
AMPER, S.A.
|
0.19 | 1.05% | 0.00 | Jual | 981.218K | 203.710M | — | 0.01 | 1876.00 | Teknologi Elektronik |
|
B
BKIA
BANKIA, S.A.
|
1.67 | 1.99% | 0.03 | Belian Kuat | 974.640K | 4.965B | 22.62 | 0.08 | 15950.00 | Kewangan |
|
P
PSG
PROSEGUR
|
2.71 | 5.95% | 0.15 | Belian Kuat | 891.391K | 1.286B | 4.06 | 0.65 | 159373.00 | Perkhidmatan Komersial |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
6.97 | -0.36% | -0.03 | Beli | 848.732K | 1.475B | — | -1.32 | 45717.00 | Perkhidmatan Pengguna |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.61 | 4.44% | 0.03 | Jual | 773.925K | 167.566M | — | -0.86 | 18782.00 | Perkhidmatan Industri |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.83 | 4.81% | 0.04 | Beli | 766.800K | 1.217B | 14.45 | 0.06 | — | Perkhidmatan Komersial |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
7.75 | -3.49% | -0.28 | Jual | 763.065K | 733.835M | — | — | 1629.00 | Teknologi Elektronik |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
44.50 | -1.22% | -0.55 | Jual | 738.959K | 21.920B | — | -0.13 | 1610.00 | Komunikasi |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
13.91 | 0.32% | 0.04 | Jual | 572.697K | 7.469B | — | 1.15 | — | Utiliti |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
4.38 | 3.08% | 0.13 | Beli | 571.629K | 1.032B | — | -0.25 | 1131.00 | Industri Pemprosesan |
GRF
GRIFOLS S.A.
|
21.40 | 2.79% | 0.58 | Jual | 564.205K | 14.252B | 21.82 | 1.00 | 24016.00 | Teknologi Kesihatan |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.18 | 4.23% | 0.21 | Beli | 528.101K | 1.556B | 10.06 | 0.49 | 1551.00 | Perkhidmatan Pengguna |
|
B
BIO
BIOSEARCH, S.A.
|
2.13 | 0.23% | 0.01 | Belian Kuat | 459.778K | 121.825M | 80.99 | 0.03 | 148.00 | Teknologi Kesihatan |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
26.24 | 3.55% | 0.90 | Beli | 423.450K | 7.236B | 11.38 | 2.26 | 190431.00 | Perkhidmatan Industri |
AMS
AMADEUS IT GROUP, S.A.
|
60.26 | 4.80% | 2.76 | Belian Kuat | 419.707K | 25.890B | — | -0.25 | 17789.00 | Perkhidmatan Teknologi |
MTS
ARCELORMITTAL SA
|
19.96 | 3.34% | 0.65 | Belian Kuat | 412.834K | 19.592B | — | -0.80 | — | Mineral Bukan Tenaga |
|
F
FAE
FAES FARMA, S.A.
|
3.67 | 0.14% | 0.01 | Jual | 374.150K | 1.076B | 14.55 | 0.26 | — | Teknologi Kesihatan |
FER
FERROVIAL, S.A.
|
21.28 | 3.10% | 0.64 | Beli | 371.429K | 14.934B | — | -0.18 | 18116.00 | Pengangkutan |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.37 | 1.22% | 0.00 | Beli | 368.625K | 53.792M | — | -0.41 | 170.00 | Kewangan |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
19.10 | 2.69% | 0.50 | Jual | 364.317K | 2.324B | 67.83 | 0.28 | 73.00 | Utiliti |
ELE
ENDESA,S.A.
|
20.59 | 0.19% | 0.04 | Jual | 362.089K | 21.757B | 15.72 | 1.32 | — | Utiliti |
|
E
ENG
ENAGAS,S.A.
|
17.47 | 0.60% | 0.10 | Jual | 356.064K | 4.541B | — | 1.69 | — | Utiliti |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
7.46 | 2.61% | 0.19 | Beli | 347.950K | 1.281B | 65.06 | 0.15 | 50349.00 | Perkhidmatan Teknologi |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.38 | -2.67% | -0.12 | Belian Kuat | 313.046K | 2.584B | — | -0.15 | 43822.00 | Kilang Pengeluar |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.98 | 1.27% | 0.05 | Beli | 274.564K | 207.353M | — | -0.06 | — | Teknologi Kesihatan |
|
L
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
16.26 | 1.50% | 0.24 | Beli | 224.261K | 2.118B | 13.73 | 1.19 | 5956.00 | Pengangkutan |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.24 | -0.84% | -0.00 | Beli | 216.445K | 41.477M | — | — | 1410.00 | Mineral Bukan Tenaga |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
30.79 | -0.03% | -0.01 | Jual | 212.758K | 20.929B | — | -1.08 | 26114.00 | Kilang Pengeluar |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.52 | 4.74% | 0.25 | Beli | 212.647K | 342.688M | 2.14 | 2.37 | 3879.00 | Kilang Pengeluar |
|
A
ALM
ALMIRALL S.A.
|
11.22 | 1.54% | 0.17 | Jual | 200.173K | 1.968B | 27.85 | 0.42 | 1787.00 | Teknologi Kesihatan |
|
E
ECR
ERCROS
|
2.52 | 4.35% | 0.10 | Belian Kuat | 197.236K | 234.319M | 10.08 | 0.24 | 1289.00 | Industri Pemprosesan |
NTGY
NATURGY ENERGY GROUP, S.A.
|
20.82 | 0.53% | 0.11 | Beli | 157.338K | 19.901B | — | -0.36 | 9335.00 | Tenaga Mineral |
|
N
NHH
NH HOTEL GROUP, S.A.
|
4.22 | 2.05% | 0.09 | Beli | 150.440K | 1.623B | — | -0.43 | 11823.00 | Perkhidmatan Pengguna |
|
P
PHM
PHARMA MAR, S.A.
|
115.50 | 5.38% | 5.90 | Beli | 143.376K | 1.936B | 15.97 | 7.07 | — | Teknologi Kesihatan |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
6.14 | 3.37% | 0.20 | Beli | 142.422K | 449.490M | — | 0.11 | 1129.00 | Pengguna Tidak Tahan Lama |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.93 | 4.98% | 0.04 | Beli | 134.688K | 34.625M | — | -0.44 | — | Teknologi Kesihatan |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
12.09 | 0.00% | 0.00 | Beli | 128.000K | 649.097M | — | -0.48 | 9386.00 | Perkhidmatan Industri |
|
T
TUB
TUBACEX, S.A.
|
1.39 | 2.51% | 0.03 | Beli | 121.777K | 171.097M | — | -0.02 | — | Mineral Bukan Tenaga |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
5.49 | 2.81% | 0.15 | Jual | 116.437K | 2.505B | — | 0.30 | — | Kilang Pengeluar |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.04 | 0.75% | 0.03 | Belian Kuat | 114.651K | 670.214M | 36.00 | 0.11 | 9642.00 | Perkhidmatan Teknologi |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.47 | 0.58% | 0.02 | Belian Kuat | 111.769K | 776.866M | — | 0.34 | 2535.00 | Perkhidmatan Pengguna |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.30 | 4.84% | 0.06 | Beli | 110.594K | 31.664M | — | — | 108.00 | Mineral Bukan Tenaga |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
22.64 | -0.53% | -0.12 | Beli | 105.971K | 2.697B | 14.82 | 1.52 | 28136.00 | Kilang Pengeluar |
|
V
VIS
VISCOFAN, S.A.
|
57.15 | -1.89% | -1.10 | Jual | 91.469K | 2.701B | 21.73 | 2.60 | 4713.00 | Industri Pemprosesan |
|
F
FDR
FLUIDRA, S.A.
|
22.50 | 0.90% | 0.20 | Belian Kuat | 83.847K | 4.327B | 69.62 | 0.32 | 5365.00 | Barangan Pengguna Tahan Lama |
|
C
CDR
CODERE S.A.
|
1.34 | 0.75% | 0.01 | Beli | 83.005K | 157.403M | — | -2.09 | 11702.00 | Perkhidmatan Pengguna |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.78 | 2.93% | 0.25 | Beli | 81.522K | 1.217B | — | -1.01 | 23051.00 | Perkhidmatan Komersial |
|
E
EBRO
EBRO FOODS, S.A.
|
17.42 | -2.35% | -0.42 | Jual | 78.177K | 2.745B | 17.53 | 1.00 | 7435.00 | Industri Pemprosesan |
|
G
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.47 | -2.65% | -0.04 | Beli | 70.121K | 142.858M | — | 0.47 | 1079.00 | Kewangan |
|
T
TLGO
TALGO, S.A.
|
4.30 | -1.38% | -0.06 | Belian Kuat | 66.615K | 535.930M | 30.66 | 0.14 | 2597.00 | Kilang Pengeluar |
|
C
COM
CATENON, S.A.
|
0.34 | 0.59% | 0.00 | Beli | 55.800K | 6.353M | — | — | — | Perkhidmatan Komersial |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
19.40 | 1.84% | 0.35 | Jual | 49.192K | 633.470M | 37.79 | 0.52 | 244.00 | Perkhidmatan Industri |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
14.40 | 2.86% | 0.40 | Beli | 48.797K | 415.842M | 9.88 | 1.40 | 897.00 | Industri Pemprosesan |
|
P
PVA
PESCANOVA,S.A.
|
0.55 | 0.55% | 0.00 | Jual | 45.550K | 15.720M | 1146.00 | 0.00 | — | Pengguna Tidak Tahan Lama |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
1.01 | 0.50% | 0.01 | Jual | 43.246K | 55.391M | — | — | — | Perkhidmatan Komersial |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.83 | 3.68% | 0.07 | Beli | 42.105K | 105.811M | 11.74 | 0.15 | 595.00 | Teknologi Kesihatan |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
30.95 | 0.16% | 0.05 | Beli | 40.463K | 3.645B | 11.34 | 2.79 | 7678.00 | Kewangan |
AENA
AENA, S.M.E., S.A.
|
141.00 | 0.07% | 0.10 | Belian Kuat | 39.976K | 21.135B | — | -0.85 | — | Pengangkutan |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.49 | 0.41% | 0.00 | Jual | 35.009K | 155.283M | — | — | 574.00 | Industri Pemprosesan |
|
E
EKT
EUSKALTEL, S.A.
|
8.15 | -1.33% | -0.11 | Jualan Kuat | 32.416K | 1.474B | 20.12 | 0.42 | 588.00 | Komunikasi |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
36.50 | 4.58% | 1.60 | Beli | 31.921K | 829.136M | 116.72 | 0.30 | 150.00 | Utiliti |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
3.40 | 1.19% | 0.04 | Jual | 31.035K | 42.712B | — | -0.52 | 57983.00 | Tenaga Mineral |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.00 | -0.40% | -0.00 | Beli | 29.997K | 706.851M | — | — | 8951.00 | Perkhidmatan Pengguna |
|
A
ANA
ACCIONA, S.A.
|
135.00 | 1.20% | 1.60 | Beli | 26.508K | 7.278B | 19.27 | 6.96 | — | Perkhidmatan Industri |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.67 | -0.30% | -0.00 | Jual | 25.413K | 543.430M | 39.89 | 0.02 | 90.00 | Kewangan |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
45.40 | 0.44% | 0.20 | Beli | 23.752K | 2.504B | 45.78 | 1.00 | 1310.00 | Teknologi Kesihatan |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
4.95 | -1.00% | -0.05 | Beli | 23.043K | 549.079M | — | -0.89 | 1131.00 | Perkhidmatan Pengguna |
|
V
VOC
VOCENTO
|
0.90 | -0.88% | -0.01 | Jual | 22.505K | 109.573M | — | -0.04 | 2812.00 | Perkhidmatan Pengguna |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.00 | 0.00% | 0.00 | Jual | 20.486K | 76.600M | — | — | 80.00 | Komunikasi |
|
R
RDM
RENO DE MEDICI .
|
1.06 | 1.15% | 0.01 | Neutral | 19.165K | 392.592M | 11.68 | 0.09 | — | Industri Pemprosesan |
|
E
ENO
ELECNOR S.A.
|
10.80 | 2.37% | 0.25 | Beli | 18.580K | 893.373M | 7.40 | 1.45 | 14870.00 | Utiliti |
|
H
HOME
NEINOR HOMES, S.A.
|
10.50 | -0.19% | -0.02 | Jual | 18.266K | 782.201M | 13.44 | 0.79 | — | Kewangan |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
4.14 | 2.73% | 0.11 | Jual | 15.725K | 57.916M | 52.10 | 0.08 | 26.00 | Perkhidmatan Teknologi |
|
A
AGS
ASPY GLOBAL SERVICES, S.A.
|
2.84 | -0.35% | -0.01 | Jual | 14.630K | 221.893M | — | — | — | Kewangan |
|
G
GIGA
GIGAS HOSTING, S.A.
|
10.60 | 1.92% | 0.20 | Jual | 14.060K | 79.893M | — | -0.02 | 88.00 | Perkhidmatan Teknologi |
|
I
IZER
IZERTIS, S.A.
|
8.88 | 6.99% | 0.58 | Beli | 13.826K | 187.744M | — | — | — | Perkhidmatan Teknologi |
Muatkan Lagi