Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Sepanyol
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ABG.P
ABENGOA CLASE B
|
0.01 | 3.30% | 0.00 | Jual | 152.812M | 194.406M | — | -0.08 | 14009.00 | Perindustrian |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -2.70% | -0.00 | Jualan Kuat | 41.365M | 51.840M | 12.71 | 0.00 | 1559.00 | Perindustrian |
|
SAN
BANCO SANTANDER S.A.
|
4.02 | 0.35% | 0.01 | Jual | 36.130M | 65.265B | 8.56 | 0.47 | 202484.00 | Kewangan |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 4.88% | 0.00 | Beli | 35.906M | 31.710M | 215.00 | 0.00 | 16.00 | Kitaran Pengguna |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.02 | 1.02% | 0.05 | Jualan Kuat | 24.662M | 33.262B | 7.02 | 0.72 | 125749.00 | Kewangan |
|
IBE
ACCIONES IBERDROLA
|
8.45 | 2.25% | 0.19 | Belian Kuat | 14.455M | 54.931B | 17.50 | 0.49 | 33733.00 | Utiliti |
|
CABK
CAIXABANK, S.A.
|
2.76 | -0.14% | -0.00 | Jual | 13.031M | 16.516B | 8.84 | 0.31 | 37503.00 | Kewangan |
|
SAB
BANCO DE SABADELL
|
1.02 | -0.15% | -0.00 | Jual | 12.359M | 5.698B | 16.75 | 0.06 | 26177.00 | Kewangan |
|
TEF
TELEFONICA,S.A.
|
7.20 | 0.28% | 0.02 | Jual | 8.883M | 36.932B | 11.76 | 0.61 | 119111.00 | Perkhidmatan Telekomunikasi |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 1.02% | 0.00 | Jual | 8.775M | 58.399M | 31.94 | 0.00 | 21.00 | Kitaran Pengguna |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -0.67% | -0.00 | Jualan Kuat | 6.977M | 31.402M | — | -0.02 | 79.00 | Kewangan |
|
REP
REPSOL, S.A.
|
14.52 | 0.55% | 0.08 | Jualan Kuat | 5.047M | 22.269B | 11.63 | 1.25 | 24506.00 | Tenaga |
|
ABG
ABENGOA, S.A.
|
0.02 | 1.52% | 0.00 | Jual | 4.514M | 194.406M | — | -0.08 | 14009.00 | Perindustrian |
|
LBK
LIBERBANK, S.A.
|
0.39 | -0.46% | -0.00 | Jualan Kuat | 3.439M | 1.176B | 10.53 | 0.04 | 3983.00 | Kewangan |
|
OLE
DEOLEO, S.A.
|
0.06 | -7.89% | -0.00 | Jual | 3.250M | 78.672M | — | — | 650.00 | Pengguna Bukan Kitaran |
|
MAP
MAPFRE, S.A.
|
2.65 | 1.80% | 0.05 | Beli | 3.046M | 8.108B | 15.45 | 0.17 | 35390.00 | Kewangan |
|
BKIA
BANKIA, S.A.
|
2.25 | 0.81% | 0.02 | Jual | 3.024M | 6.837B | 10.28 | 0.22 | 16069.00 | Kewangan |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.45 | -1.13% | -0.07 | Jual | 2.648M | 2.111B | 10.37 | 0.62 | 1258.00 | Kitaran Pengguna |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
24.93 | 0.56% | 0.14 | Jualan Kuat | 2.600M | 77.625B | 22.54 | 1.11 | 174386.00 | Kitaran Pengguna |
|
AMP
AMPER, S.A.
|
0.25 | -0.99% | -0.00 | Jualan Kuat | 2.165M | 268.817M | — | — | 1456.00 | Teknologi |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.30 | -2.14% | -0.12 | Jual | 2.155M | 10.337B | 3.86 | 1.40 | 63531.00 | Perindustrian |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
26.70 | 0.72% | 0.19 | Belian Kuat | 2.101M | 26.638B | — | -2.60 | 13945.00 | Utiliti |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.88 | 0.36% | 0.01 | Jual | 2.100M | 950.319M | 8.90 | 0.48 | 1048.00 | Bahan Asas |
|
FER
FERROVIAL, S.A.
|
21.61 | 1.03% | 0.22 | Beli | 2.066M | 16.025B | 96.39 | 0.22 | 17370.00 | Perindustrian |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.17 | -3.35% | -0.01 | Jual | 1.958M | 42.896M | 0.71 | 0.23 | 33.00 | Tenaga |
|
BKT
BANKINTER, S.A.
|
6.56 | 0.09% | 0.01 | Jual | 1.376M | 5.896B | 11.18 | 0.59 | 8163.00 | Kewangan |
|
SNC
SNIACE
|
0.08 | 3.56% | 0.00 | Jual | 1.320M | 51.166M | — | — | 425.00 | Bahan Asas |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.70 | -0.08% | -0.01 | Beli | 1.246M | 10.638B | 15.00 | 1.31 | 1796.00 | Utiliti |
|
ELE
ENDESA,S.A.
|
22.95 | 1.68% | 0.38 | Belian Kuat | 1.237M | 24.298B | 17.24 | 1.33 | 9824.00 | Utiliti |
|
UNI
UNICAJA BANCO, S.A.
|
0.92 | 0.44% | 0.00 | Jual | 1.187M | 1.471B | 7.87 | 0.12 | 6852.00 | Kewangan |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.05 | -0.57% | -0.01 | Jual | 1.108M | 301.482M | — | -3.34 | 12471.00 | Perindustrian |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.33 | 1.67% | 0.23 | Jual | 1.055M | 9.736B | 79.17 | 0.18 | 23047.00 | Tenaga |
|
CASH
PROSEGUR CASH, S.A.
|
1.67 | -0.71% | -0.01 | Jual | 1.044M | 2.509B | 17.45 | 0.10 | 58394.00 | Perindustrian |
|
PHM
PHARMA MAR, S.A.
|
2.15 | 0.75% | 0.02 | Beli | 924.752K | 475.742M | — | -0.11 | 599.00 | Penjagaan Kesihatan |
|
ACX
ACERINOX, S.A.
|
8.67 | 2.63% | 0.22 | Jualan Kuat | 885.990K | 2.389B | — | — | 6768.00 | Bahan Asas |
|
CLNX
CELLNEX TELECOM, S.A.
|
30.17 | -0.23% | -0.07 | Beli | 857.237K | 9.011B | 337.17 | 0.09 | 1437.00 | Perkhidmatan Telekomunikasi |
|
APPS
APPLUS SERVICES, S.A.
|
11.38 | -0.18% | -0.02 | Beli | 856.491K | 1.624B | 39.50 | 0.29 | 22852.00 | Perindustrian |
|
ENG
ENAGAS,S.A.
|
25.60 | 2.32% | 0.58 | Belian Kuat | 842.540K | 6.104B | 13.79 | 1.86 | 1452.00 | Tenaga |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.05 | -0.20% | -0.01 | Jual | 778.161K | 2.906B | 12.32 | 0.41 | 43552.00 | Kitaran Pengguna |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.08 | 2.11% | 0.25 | Beli | 777.543K | 5.601B | 7.03 | 1.72 | 176.00 | Kewangan |
|
GRF
GRIFOLS S.A.
|
23.30 | -0.13% | -0.03 | Jualan Kuat | 719.503K | 15.842B | 28.04 | 0.83 | 21243.00 | Penjagaan Kesihatan |
|
MTS
ARCELORMITTAL SA
|
14.15 | 1.09% | 0.15 | Jualan Kuat | 702.841K | 14.334B | 3.69 | 3.85 | 209000.00 | Bahan Asas |
|
SCYR
SACYR, S.A.
|
2.06 | 0.98% | 0.02 | Jual | 695.363K | 1.118B | 8.01 | 0.26 | 42824.00 | Perindustrian |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.91 | 1.64% | 0.16 | Beli | 671.753K | 5.038B | 8.51 | 1.17 | 200.00 | Kewangan |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.63 | 0.64% | 0.00 | Jualan Kuat | 667.238K | 386.136M | — | — | 43692.00 | Pengguna Bukan Kitaran |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
7.09 | 8.74% | 0.57 | Beli | 666.085K | 461.035M | 34.93 | 0.20 | 3170.00 | Perindustrian |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
37.28 | 0.27% | 0.10 | Jual | 655.982K | 11.601B | 12.19 | 3.06 | 191823.00 | Perindustrian |
|
AMS
AMADEUS IT GROUP, S.A.
|
69.96 | -0.14% | -0.10 | Beli | 640.476K | 30.125B | 29.36 | 2.38 | 16920.00 | Teknologi |
|
PSG
PROSEGUR
|
3.79 | -1.20% | -0.05 | Jual | 622.780K | 2.271B | — | — | 167987.00 | Perindustrian |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.73 | -0.21% | -0.01 | Beli | 616.199K | 800.258M | 24.55 | 0.19 | 8204.00 | Perindustrian |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.37 | -2.72% | -0.12 | Jual | 601.008K | 982.848M | 10.29 | 0.42 | 2378.00 | Kitaran Pengguna |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.14 | 1.24% | 0.10 | Jual | 480.210K | 1.855B | 14.44 | 0.56 | 21263.00 | Kitaran Pengguna |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.32 | -5.01% | -0.02 | Jual | 454.135K | 13.482M | — | -0.97 | 239.00 | Perkhidmatan Telekomunikasi |
|
ORY
ORYZON GENOMICS, S.A.
|
4.04 | -1.59% | -0.07 | Beli | 443.343K | 155.165M | — | -0.02 | 40.00 | Penjagaan Kesihatan |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.56 | -0.36% | -0.04 | Jual | 392.060K | 1.686B | 14.46 | 0.72 | 45668.00 | Teknologi |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.80 | 0.19% | 0.04 | Jualan Kuat | 309.421K | 2.751B | 17.34 | 1.20 | 5876.00 | Perindustrian |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.16 | 0.39% | 0.00 | Jual | 308.053K | 149.998M | — | -0.00 | 225.00 | Perindustrian |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.50 | 2.32% | 0.10 | Jualan Kuat | 287.350K | 562.279M | 24.34 | 0.18 | 49.00 | Utiliti |
|
ECR
ERCROS
|
2.30 | 1.23% | 0.03 | Jual | 285.368K | 247.900M | 6.35 | 0.36 | 1276.00 | Bahan Asas |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
13.86 | 0.14% | 0.02 | Beli | 262.869K | 1.119B | — | — | 4992.00 | Kitaran Pengguna |
|
MAS
MASMOVIL IBERCOM, S.A.
|
20.30 | -0.73% | -0.15 | Beli | 236.885K | 2.430B | 50.71 | 0.43 | 785.00 | Perkhidmatan Telekomunikasi |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.88 | 0.73% | 0.05 | Jual | 208.229K | 3.239B | 22.23 | 0.31 | 5476.00 | Perindustrian |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.46 | 0.41% | 0.01 | Jual | 168.308K | 1.029B | — | -0.61 | 8480.00 | Kitaran Pengguna |
|
EZE
GRUPO EZENTIS, S.A.
|
0.50 | -1.57% | -0.01 | Jualan Kuat | 161.574K | 165.893M | — | -0.04 | 12848.00 | Perindustrian |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.12 | 0.95% | 0.02 | Jual | 152.579K | 933.417M | 23.97 | 0.09 | 12.00 | Utiliti |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | 0.62% | 0.00 | Jual | 150.808K | 33.947M | — | -0.19 | 1360.00 | Bahan Asas |
|
TLGO
TALGO, S.A.
|
5.59 | 1.08% | 0.06 | Jual | 147.566K | 763.385M | 37.03 | 0.15 | 2240.00 | Perindustrian |
|
ALM
ALMIRALL S.A.
|
15.42 | -0.26% | -0.04 | Beli | 135.300K | 2.717B | 33.92 | 0.45 | 1791.00 | Penjagaan Kesihatan |
|
AENA
AENA, S.M.E., S.A.
|
167.10 | 0.81% | 1.35 | Beli | 133.738K | 25.065B | 18.52 | 9.02 | 8366.00 | Perindustrian |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.00 | 1.23% | 0.28 | Jualan Kuat | 122.100K | 1.235B | 79.31 | 0.29 | 8971.00 | Tenaga |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.22 | 2.01% | 0.02 | Jual | 105.282K | 176.506M | 4.26 | 0.29 | 58.00 | Perindustrian |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.05 | 1.15% | 0.08 | Jual | 101.219K | 644.573M | 4.98 | 1.41 | 4.00 | Kewangan |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.44 | -0.42% | -0.10 | Jual | 99.506K | 3.024B | 16.10 | 1.46 | 23273.00 | Kitaran Pengguna |
|
HOME
NEINOR HOMES, S.A.
|
11.03 | 0.27% | 0.03 | Beli | 93.405K | 868.114M | — | — | 271.00 | Kewangan |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
23.56 | 0.51% | 0.12 | Jualan Kuat | 89.662K | 1.956B | 15.10 | 1.57 | 756.00 | Kewangan |
|
FAE
FAES FARMA, S.A.
|
4.02 | 0.37% | 0.01 | Beli | 88.341K | 1.103B | 21.33 | 0.19 | 1190.00 | Penjagaan Kesihatan |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
49.50 | 0.41% | 0.20 | Beli | 88.145K | 2.883B | 15.33 | 3.23 | 149.00 | Kewangan |
|
ARM
ARIMA REAL ESTATE, S.A.
|
10.10 | 1.00% | 0.10 | Belian Kuat | 87.612K | 140.063M | — | — | 14.00 | Kewangan |
|
ANA
ACCIONA, S.A.
|
95.95 | 1.11% | 1.05 | Jual | 84.962K | 4.985B | 15.61 | 6.15 | 38544.00 | Perindustrian |
|
EKT
EUSKALTEL, S.A.
|
7.56 | -0.13% | -0.01 | Jual | 84.305K | 1.349B | 21.45 | 0.35 | 697.00 | Perkhidmatan Telekomunikasi |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.01 | 0.00% | 0.00 | Jual | 80.062K | 588.876M | — | -0.07 | 5078.00 | Kitaran Pengguna |
|
VIS
VISCOFAN, S.A.
|
48.46 | -0.37% | -0.18 | Jual | 67.710K | 2.258B | 19.65 | 2.47 | 4609.00 | Bahan Asas |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.16 | -0.12% | -0.02 | Jualan Kuat | 64.554K | 15.842B | 28.04 | 0.83 | 21243.00 | Penjagaan Kesihatan |
|
PVA
PESCANOVA,S.A.
|
0.50 | 1.01% | 0.01 | Jual | 64.015K | 14.340M | — | -0.01 | 4.00 | Pengguna Bukan Kitaran |
|
BIO
BIOSEARCH, S.A.
|
1.23 | 0.00% | 0.00 | Jual | 63.863K | 70.964M | 21.41 | 0.06 | 152.00 | Pengguna Bukan Kitaran |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.37 | 5.48% | 0.17 | Belian Kuat | 62.774K | 369.753M | — | -0.12 | 1629.00 | Kitaran Pengguna |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.07 | -4.52% | -0.00 | Jualan Kuat | 58.967K | — | — | — | — | — |
|
FDR
FLUIDRA, S.A.
|
10.22 | -1.16% | -0.12 | Beli | 58.204K | 1.977B | — | -0.07 | 5341.00 | Kitaran Pengguna |
|
RLIA
REALIA BUSINESS, S.A.
|
0.92 | -1.08% | -0.01 | Jual | 46.560K | 753.299M | 14.96 | 0.06 | 91.00 | Kewangan |
|
MVC
METROVACESA, S.A.
|
10.82 | 0.93% | 0.10 | Beli | 40.523K | 1.638B | — | -0.07 | 139.00 | Kewangan |
|
TUB
TUBACEX, S.A.
|
2.58 | -1.15% | -0.03 | Jualan Kuat | 36.715K | 334.327M | 20.69 | 0.12 | 2247.00 | Bahan Asas |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.20 | 6.28% | 0.13 | Belian Kuat | 35.922K | 28.931M | 71.94 | 0.03 | — | Teknologi |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
39.00 | 3.04% | 1.15 | Jual | 35.316K | 1.337B | 29.12 | 1.34 | 4275.00 | Perindustrian |
|
NAT
NATRA,S.A.
|
0.90 | 0.00% | 0.00 | Jual | 34.614K | 136.842M | 1.96 | 0.46 | 984.00 | Pengguna Bukan Kitaran |
|
MTB
MONTEBALITO, S.A.
|
1.53 | 1.99% | 0.03 | Jual | 34.440K | 48.330M | — | -0.03 | 52.00 | Kewangan |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.53 | 0.00% | 0.00 | Jual | 32.151K | 13.626M | — | — | — | Kitaran Pengguna |
|
AEDAS
AEDAS HOMES, S.A
|
23.20 | -1.07% | -0.25 | Beli | 31.254K | 1.112B | 803.05 | 0.03 | 176.00 | Kewangan |
|
VID
VIDRALA, S.A.
|
82.50 | 0.12% | 0.10 | Beli | 30.475K | 2.141B | 18.47 | 4.47 | 3789.00 | Bahan Asas |
|
EBRO
EBRO FOODS, S.A.
|
18.68 | 0.38% | 0.07 | Jual | 29.366K | 2.874B | 20.30 | 0.92 | 7068.00 | Pengguna Bukan Kitaran |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.56 | 1.05% | 0.12 | Beli | 28.262K | 4.526B | 16.57 | 0.70 | 58640.00 | Perindustrian |
Muatkan Lagi