Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Sepanyol
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
SAN
BANCO SANTANDER S.A.
|
3.51 | -3.09% | -0.11 | Jualan Kuat | 71.375M | 60.121B | 10.02 | 0.37 | — | Kewangan |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -2.20% | -0.00 | Jualan Kuat | 57.827M | 171.359M | — | 0.05 | — | Perkhidmatan Industri |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | -3.70% | -0.00 | Jual | 55.040M | 51.479M | 27.00 | 0.00 | — | Perkhidmatan Pengguna |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -3.66% | -0.00 | Jualan Kuat | 49.060M | 17.398M | — | — | 10.00 | Kewangan |
|
SAB
BANCO DE SABADELL
|
0.81 | -4.48% | -0.04 | Jual | 37.430M | 4.811B | 6.18 | 0.14 | 24454.00 | Kewangan |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.75 | -3.22% | -0.16 | Jual | 34.616M | 32.691B | 9.30 | 0.53 | 126973.00 | Kewangan |
|
TEF
TELEFONICA,S.A.
|
5.82 | -2.90% | -0.17 | Jualan Kuat | 31.448M | 30.677B | 33.21 | 0.18 | — | Komunikasi |
|
IBE
ACCIONES IBERDROLA
|
10.66 | -2.47% | -0.27 | Beli | 23.562M | 69.772B | 19.83 | 0.55 | 34078.00 | Utiliti |
|
CABK
CAIXABANK, S.A.
|
2.53 | -3.40% | -0.09 | Jualan Kuat | 22.184M | 15.651B | 9.18 | 0.29 | 35736.00 | Kewangan |
|
REP
REPSOL, S.A.
|
10.96 | -3.09% | -0.35 | Jual | 18.947M | 16.806B | — | -2.69 | 24634.00 | Tenaga Mineral |
|
BKIA
BANKIA, S.A.
|
1.59 | -2.91% | -0.05 | Jualan Kuat | 10.267M | 4.981B | 9.19 | 0.18 | — | Kewangan |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Jual | 10.032M | 25.565M | 34.00 | 0.00 | — | Kewangan |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.09 | -0.80% | -0.00 | Jualan Kuat | 7.725M | 584.215M | — | -0.37 | 43682.00 | Dagangan Runcit |
|
MAP
MAPFRE, S.A.
|
2.19 | -2.80% | -0.06 | Jualan Kuat | 6.967M | 6.881B | 13.30 | 0.17 | 35390.00 | Kewangan |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.60 | -2.16% | -0.15 | Jual | 6.142M | 13.377B | 6.17 | 1.14 | 63531.00 | Pengangkutan |
|
OLE
DEOLEO, S.A.
|
0.03 | 0.00% | 0.00 | Jual | 5.913M | 35.964M | — | — | — | Pengguna Tidak Tahan Lama |
|
LBK
LIBERBANK, S.A.
|
0.30 | -1.83% | -0.01 | Jual | 5.349M | 924.613M | 9.44 | 0.03 | 3808.00 | Kewangan |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
29.31 | -1.05% | -0.31 | Jual | 5.311M | 92.228B | 24.75 | 1.20 | 174386.00 | Pengguna Tidak Tahan Lama |
|
AMP
AMPER, S.A.
|
0.25 | -1.57% | -0.00 | Jualan Kuat | 5.181M | 274.194M | — | — | 1456.00 | Teknologi Elektronik |
|
BKT
BANKINTER, S.A.
|
5.85 | -1.58% | -0.09 | Jual | 4.439M | 5.341B | 9.31 | 0.64 | — | Kewangan |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.38 | -4.24% | -0.15 | Jualan Kuat | 4.082M | 856.156M | — | 0.27 | 1048.00 | Mineral Bukan Tenaga |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.38 | -2.22% | -0.05 | Jual | 4.019M | 1.073B | 38.79 | 0.06 | 533.00 | Utiliti |
|
PHM
PHARMA MAR, S.A.
|
3.82 | -1.55% | -0.06 | Jual | 3.856M | 858.827M | — | -0.16 | — | Teknologi Kesihatan |
|
SCYR
SACYR, S.A.
|
2.39 | -3.01% | -0.07 | Jual | 3.592M | 1.421B | — | 0.29 | 42824.00 | Perkhidmatan Industri |
|
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
3.32 | 4.84% | 0.15 | Beli | 2.879M | — | — | — | — | Pelbagai |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.11 | -5.92% | -0.01 | Jualan Kuat | 2.786M | 30.738M | 2.82 | 0.08 | — | Mineral Bukan Tenaga |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.23 | 3.59% | 0.01 | Beli | 2.680M | 9.337M | — | — | 8.00 | Komunikasi |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.98 | -1.67% | -0.02 | Jual | 2.669M | 284.430M | — | -0.88 | 18373.00 | Perkhidmatan Industri |
|
AMS
AMADEUS IT GROUP, S.A.
|
64.34 | -4.17% | -2.80 | Jual | 2.558M | 28.939B | 26.79 | 2.51 | 14917.00 | Perkhidmatan Teknologi |
|
ABG
ABENGOA, S.A.
|
0.02 | -0.53% | -0.00 | Jualan Kuat | 2.546M | 352.133M | — | 0.05 | — | Perkhidmatan Industri |
|
FER
FERROVIAL, S.A.
|
28.06 | -2.20% | -0.63 | Jual | 2.466M | 20.660B | — | — | 17370.00 | Pengangkutan |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
27.62 | -4.73% | -1.37 | Jual | 2.301M | 8.792B | 9.23 | 3.14 | — | Perkhidmatan Industri |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.47 | -2.35% | -0.54 | Jual | 2.087M | 22.327B | 16.11 | 1.43 | 11847.00 | Tenaga Mineral |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
3.06 | -4.02% | -0.13 | Jual | 2.050M | 1.832B | 8.23 | 0.39 | 43552.00 | Kilang Pengeluar |
|
ENG
ENAGAS,S.A.
|
24.30 | -2.99% | -0.75 | Jual | 2.030M | 6.550B | — | 1.74 | — | Utiliti |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.76 | -3.09% | -0.47 | Jual | 1.987M | 10.345B | — | -0.08 | 24466.00 | Kilang Pengeluar |
|
MDF
DURO FELGUERA, S.A.
|
0.27 | 3.89% | 0.01 | Jual | 1.933M | 24.672M | — | — | 1559.00 | Kilang Pengeluar |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.48 | -2.66% | -0.51 | Beli | 1.893M | 10.245B | — | — | 1799.00 | Utiliti |
|
CLNX
CELLNEX TELECOM, S.A.
|
47.51 | 0.96% | 0.45 | Beli | 1.834M | 18.123B | 804.44 | 0.06 | 1437.00 | Komunikasi |
|
ELE
ENDESA,S.A.
|
24.59 | -1.95% | -0.49 | Jual | 1.804M | 26.553B | 66.38 | 0.38 | 9763.00 | Utiliti |
|
UNI
UNICAJA BANCO, S.A.
|
0.90 | -2.06% | -0.02 | Jual | 1.682M | 1.485B | — | 0.11 | — | Kewangan |
|
PVA
PESCANOVA,S.A.
|
0.44 | -6.74% | -0.03 | Beli | 1.331M | 13.650M | — | -0.01 | — | Pengguna Tidak Tahan Lama |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
8.83 | -0.56% | -0.05 | Beli | 1.210M | 1.098B | — | — | 49.00 | Utiliti |
|
GRF
GRIFOLS S.A.
|
32.48 | -1.22% | -0.40 | Beli | 1.112M | 22.494B | 40.76 | 0.81 | 21243.00 | Teknologi Kesihatan |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.65 | -2.17% | -0.28 | Jual | 1.108M | 6.008B | — | 1.48 | 176.00 | Kewangan |
|
MAS
MASMOVIL IBERCOM, S.A.
|
17.28 | 0.47% | 0.08 | Jual | 1.081M | 2.264B | 63.26 | 0.27 | 785.00 | Komunikasi |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
6.48 | -3.50% | -0.23 | Jual | 1.074M | 1.530B | 12.56 | 0.53 | — | Perkhidmatan Pengguna |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
4.69 | 2.31% | 0.11 | Jualan Kuat | 1.029M | 1.435B | — | — | 1258.00 | Perkhidmatan Pengguna |
|
ACX
ACERINOX, S.A.
|
8.59 | -2.27% | -0.20 | Jualan Kuat | 938.079K | 2.370B | 14.17 | 0.62 | 6903.00 | Mineral Bukan Tenaga |
|
MTS
ARCELORMITTAL SA
|
13.79 | -1.30% | -0.18 | Jualan Kuat | 889.711K | 14.180B | — | -2.19 | — | Mineral Bukan Tenaga |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.61 | -4.57% | -0.46 | Jual | 879.154K | 1.776B | 14.90 | 0.74 | 43707.00 | Perkhidmatan Teknologi |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.88 | 1.05% | 0.03 | Jualan Kuat | 827.328K | 641.871M | 7.79 | 0.37 | 2082.00 | Perkhidmatan Pengguna |
|
HOME
NEINOR HOMES, S.A.
|
9.70 | -0.92% | -0.09 | Jualan Kuat | 771.619K | 752.391M | — | — | 271.00 | Kewangan |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
12.22 | -2.16% | -0.27 | Jual | 737.034K | 6.343B | 10.02 | 1.25 | 200.00 | Kewangan |
|
APPS
APPLUS SERVICES, S.A.
|
11.25 | 7.45% | 0.78 | Beli | 718.482K | 1.496B | 30.36 | 0.34 | 22852.00 | Perkhidmatan Komersial |
|
PSG
PROSEGUR
|
3.41 | -1.10% | -0.04 | Jual | 684.031K | 2.061B | 20.73 | 0.17 | 167987.00 | Perkhidmatan Komersial |
|
ECR
ERCROS
|
2.22 | -3.05% | -0.07 | Jual | 666.891K | 233.681M | 9.03 | 0.25 | 1276.00 | Industri Pemprosesan |
|
ALM
ALMIRALL S.A.
|
12.08 | -2.19% | -0.27 | Jual | 572.211K | 2.155B | — | 0.61 | — | Teknologi Kesihatan |
|
EZE
GRUPO EZENTIS, S.A.
|
0.34 | -1.00% | -0.00 | Jualan Kuat | 518.584K | 115.222M | — | -0.03 | 12848.00 | Komunikasi |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.49 | -4.64% | -0.17 | Jual | 494.913K | 619.283M | 21.24 | 0.17 | 8204.00 | Perkhidmatan Teknologi |
|
CIE
CIE AUTOMOTIVE, S.A.
|
18.18 | -4.32% | -0.82 | Jualan Kuat | 489.857K | 2.451B | 6.00 | 3.17 | 23273.00 | Kilang Pengeluar |
|
ORY
ORYZON GENOMICS, S.A.
|
2.85 | -3.87% | -0.12 | Jual | 477.714K | 135.101M | — | -0.09 | 40.00 | Teknologi Kesihatan |
|
FAE
FAES FARMA, S.A.
|
4.46 | -0.89% | -0.04 | Jual | 467.833K | 1.264B | — | — | — | Teknologi Kesihatan |
|
CASH
PROSEGUR CASH, S.A.
|
1.35 | -2.74% | -0.04 | Jualan Kuat | 463.443K | 2.081B | 12.94 | 0.11 | — | Perkhidmatan Komersial |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
7.20 | -9.77% | -0.78 | Beli | 437.219K | 104.814M | 98.88 | 0.08 | 23.00 | Perkhidmatan Teknologi |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.67 | -1.48% | -0.10 | Jualan Kuat | 369.801K | 3.185B | 22.29 | 0.30 | 5476.00 | Kilang Pengeluar |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.08 | 0.00% | 0.00 | Jual | 351.530K | 75.095M | — | — | — | Perkhidmatan Teknologi |
|
BIO
BIOSEARCH, S.A.
|
1.14 | -2.24% | -0.03 | Jual | 351.222K | 66.460M | 33.58 | 0.03 | 152.00 | Teknologi Kesihatan |
|
TRE
TECNICAS REUNIDAS S.A.
|
20.46 | -2.11% | -0.44 | Jualan Kuat | 338.054K | 1.122B | 35.44 | 0.59 | 8971.00 | Perkhidmatan Industri |
|
AENA
AENA, S.M.E., S.A.
|
155.10 | -2.11% | -3.35 | Jual | 328.744K | 23.767B | 16.70 | 9.49 | 8436.00 | Pengangkutan |
|
TLGO
TALGO, S.A.
|
5.66 | -2.92% | -0.17 | Jual | 312.292K | 756.247M | 35.42 | 0.16 | 2240.00 | Kilang Pengeluar |
|
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
18.31 | -4.83% | -0.93 | Jual | 301.345K | — | — | — | — | Pelbagai |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
19.34 | -2.67% | -0.53 | Jual | 285.080K | 2.628B | 15.96 | 1.24 | 5980.00 | Pengangkutan |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.28 | -6.96% | -0.32 | Jual | 271.832K | 507.391M | 14.01 | 0.35 | 1504.00 | Perkhidmatan Pengguna |
|
RLIA
REALIA BUSINESS, S.A.
|
0.86 | 0.47% | 0.00 | Jual | 270.035K | 700.895M | 11.99 | 0.07 | 91.00 | Kewangan |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.88 | -2.11% | -0.02 | Jualan Kuat | 269.416K | 129.619M | 20.36 | 0.04 | 75.00 | Kewangan |
|
TUB
TUBACEX, S.A.
|
2.24 | -2.82% | -0.07 | Jual | 238.928K | 299.272M | — | 0.12 | — | Mineral Bukan Tenaga |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
34.74 | -0.23% | -0.08 | Beli | 228.791K | 2.885B | — | 1.55 | 770.00 | Kewangan |
|
TRG
TUBOS REUNIDOS S.A.
|
0.19 | -0.11% | -0.00 | Jual | 224.812K | 33.096M | — | -0.26 | 1360.00 | Mineral Bukan Tenaga |
|
ANA
ACCIONA, S.A.
|
110.80 | -1.42% | -1.60 | Beli | 207.431K | 6.126B | 19.18 | 5.86 | — | Perkhidmatan Industri |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.37 | -0.15% | -0.00 | Jual | 204.815K | 971.455M | — | -0.61 | 8480.00 | Perkhidmatan Pengguna |
|
GRF.P
GRIFOLS S.A. CLASE B
|
22.55 | -1.10% | -0.25 | Beli | 183.995K | 15.598B | 28.26 | 0.81 | 21243.00 | Teknologi Kesihatan |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
10.70 | -3.78% | -0.42 | Jual | 175.118K | 4.348B | 13.79 | 0.81 | — | Perkhidmatan Industri |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.80 | -2.03% | -0.12 | Jual | 170.159K | 384.954M | — | 0.28 | 3689.00 | Kilang Pengeluar |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
6.81 | -2.71% | -0.19 | Jual | 166.150K | 599.626M | — | 1.41 | 3.00 | Kewangan |
|
FDR
FLUIDRA, S.A.
|
13.02 | -1.51% | -0.20 | Belian Kuat | 153.431K | 2.569B | — | — | 5341.00 | Barangan Pengguna Tahan Lama |
|
VIS
VISCOFAN, S.A.
|
49.30 | -1.32% | -0.66 | Jual | 130.488K | 2.323B | 21.57 | 2.32 | 4609.00 | Industri Pemprosesan |
|
AKI
AKILES CORPORATION, SE
|
0.17 | -0.58% | -0.00 | — | 126.884K | 3.546M | — | — | — | Utiliti |
|
BBVAI
ACCION IBEX 35 ETF F.I. COTIZADO ARMONIZADO
|
9.26 | -2.63% | -0.25 | Jual | 117.047K | — | — | — | — | Pelbagai |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.71 | -2.74% | -0.02 | Jual | 102.733K | 230.400M | — | -0.02 | 198.00 | Industri Pemprosesan |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
24.90 | -0.80% | -0.20 | Jual | 95.564K | 1.390B | 42.22 | 0.59 | 1224.00 | Teknologi Kesihatan |
|
EBRO
EBRO FOODS, S.A.
|
18.07 | 1.12% | 0.20 | Jual | 91.965K | 2.750B | 19.68 | 0.91 | 7068.00 | Pengguna Tidak Tahan Lama |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.15 | 0.88% | 0.01 | Belian Kuat | 75.903K | 29.069M | — | -0.06 | 107.00 | Mineral Bukan Tenaga |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
15.00 | -0.13% | -0.02 | Beli | 71.591K | 499.460M | — | — | 132.00 | Perkhidmatan Industri |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
29.10 | -0.17% | -0.05 | Jualan Kuat | 70.375K | 3.436B | — | — | — | Kewangan |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
39.90 | -3.27% | -1.35 | Jual | 69.925K | 1.414B | 110.15 | 0.37 | 11433.00 | Kilang Pengeluar |
|
ARM
ARIMA REAL ESTATE, S.A.
|
13.00 | 2.36% | 0.30 | Beli | 67.007K | 360.390M | 9.31 | 1.36 | 14.00 | Kewangan |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
2.95 | -3.59% | -0.11 | Jualan Kuat | 66.826K | 98.298M | 6.94 | 0.44 | 41.00 | Kewangan |
|
EKT
EUSKALTEL, S.A.
|
8.16 | -0.85% | -0.07 | Jual | 58.953K | 1.469B | 25.82 | 0.32 | 697.00 | Komunikasi |
|
LYXIB
LYXOR IBEX 35 (DR) UCITS ETF
|
91.49 | -2.46% | -2.31 | Jual | 54.800K | — | — | — | — | Pelbagai |
Muatkan Lagi
