Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Sepanyol
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ABG.P
ABENGOA CLASE B
|
0.01 | 3.61% | 0.00 | Beli | 157.286M | 181.143M | — | -0.04 | 14009.00 | Perindustrian |
|
SAN
BANCO SANTANDER S.A.
|
4.31 | -2.52% | -0.11 | Beli | 58.269M | 71.759B | 9.14 | 0.48 | 202713.00 | Kewangan |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | -0.73% | -0.00 | Jualan Kuat | 35.659M | 63.948M | — | — | 1915.00 | Perindustrian |
|
SAB
BANCO DE SABADELL
|
0.93 | -3.14% | -0.03 | Jualan Kuat | 31.019M | 5.385B | 15.83 | 0.06 | 26181.00 | Kewangan |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.71 | -2.50% | -0.04 | Beli | 30.668M | 981.679M | — | -0.48 | 8712.00 | Kitaran Pengguna |
|
CABK
CAIXABANK, S.A.
|
2.87 | -1.68% | -0.05 | Jualan Kuat | 22.649M | 17.476B | 8.57 | 0.34 | 37440.00 | Kewangan |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.37 | -0.87% | -0.05 | Beli | 19.351M | 35.877B | 7.27 | 0.75 | 125627.00 | Kewangan |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.29 | -2.48% | -0.03 | Beli | 13.342M | 379.949M | — | -3.35 | 12367.00 | Perindustrian |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 1.01% | 0.00 | Beli | 13.015M | 59.017M | — | — | 21.00 | Kitaran Pengguna |
|
IBE
ACCIONES IBERDROLA
|
7.78 | 0.15% | 0.01 | Beli | 12.910M | 50.498B | 16.91 | 0.47 | 33415.00 | Utiliti |
|
AMP
AMPER, S.A.
|
0.25 | -1.20% | -0.00 | Jualan Kuat | 11.568M | 267.957M | 25.61 | 0.01 | 1240.00 | Teknologi |
|
TEF
TELEFONICA,S.A.
|
7.74 | 0.18% | 0.01 | Belian Kuat | 11.126M | 39.593B | 13.52 | 0.57 | 120138.00 | Perkhidmatan Telekomunikasi |
|
BKIA
BANKIA, S.A.
|
2.42 | -2.54% | -0.06 | Jualan Kuat | 9.865M | 7.587B | 10.96 | 0.23 | 15924.00 | Kewangan |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -1.75% | -0.00 | Jual | 8.197M | 36.282M | — | — | 839.00 | Kewangan |
|
ABG
ABENGOA, S.A.
|
0.02 | -0.85% | -0.00 | Jual | 8.149M | 181.143M | — | -0.04 | 14009.00 | Perindustrian |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.63 | -0.91% | -0.01 | Beli | 7.636M | 389.446M | — | -0.49 | 43692.00 | Pengguna Bukan Kitaran |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -1.33% | -0.00 | Jual | 6.732M | 27.654M | — | -0.00 | 19.00 | Kitaran Pengguna |
|
LBK
LIBERBANK, S.A.
|
0.41 | -0.39% | -0.00 | Jualan Kuat | 5.132M | 1.241B | 11.11 | 0.04 | 3983.00 | Kewangan |
|
REP
REPSOL, S.A.
|
15.46 | -0.06% | -0.01 | Beli | 4.040M | 23.514B | 13.16 | 1.18 | 24506.00 | Tenaga |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.14 | -1.73% | -0.11 | Jualan Kuat | 3.970M | 12.335B | 4.57 | 1.43 | 63531.00 | Perindustrian |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
26.29 | 0.73% | 0.19 | Beli | 2.929M | 81.268B | 23.46 | 1.11 | 165304.00 | Kitaran Pengguna |
|
MAP
MAPFRE, S.A.
|
2.53 | -0.20% | -0.01 | Beli | 2.519M | 7.742B | 14.76 | 0.17 | 35390.00 | Kewangan |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.16 | -1.36% | -0.00 | Jualan Kuat | 2.413M | 155.967M | — | -0.00 | 225.00 | Perindustrian |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
4.97 | -1.47% | -0.07 | Jual | 2.249M | 1.234B | 10.09 | 0.50 | 1008.00 | Bahan Asas |
|
BKT
BANKINTER, S.A.
|
6.96 | -1.36% | -0.10 | Jualan Kuat | 1.652M | 6.345B | 12.03 | 0.59 | 8163.00 | Kewangan |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.20 | -0.07% | -0.01 | Beli | 1.425M | 9.655B | 137.95 | 0.10 | 23047.00 | Tenaga |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.62 | 0.00% | 0.00 | Beli | 1.389M | 5.385B | 6.36 | 1.83 | 176.00 | Kewangan |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.54 | 0.51% | 0.10 | Belian Kuat | 1.276M | 10.495B | 14.84 | 1.31 | 1799.00 | Utiliti |
|
SCYR
SACYR, S.A.
|
2.35 | 0.95% | 0.02 | Beli | 1.230M | 1.309B | 9.76 | 0.26 | 34392.00 | Perindustrian |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.71 | -3.23% | -0.22 | Jual | 1.220M | 2.272B | 11.34 | 0.61 | 1258.00 | Kitaran Pengguna |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.20 | 0.11% | 0.01 | Beli | 1.189M | 4.670B | 7.85 | 1.17 | 200.00 | Kewangan |
|
FER
FERROVIAL, S.A.
|
20.61 | -0.67% | -0.14 | Beli | 1.155M | 15.364B | 37.81 | 0.55 | 17370.00 | Perindustrian |
|
CLNX
CELLNEX TELECOM, S.A.
|
24.49 | 1.53% | 0.37 | Belian Kuat | 1.151M | 7.197B | — | -0.06 | 1437.00 | Perkhidmatan Telekomunikasi |
|
ENG
ENAGAS,S.A.
|
27.08 | 1.08% | 0.29 | Belian Kuat | 1.106M | 6.387B | 14.43 | 1.86 | 1452.00 | Tenaga |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.34 | -2.00% | -0.17 | Jual | 1.057M | 1.939B | 13.96 | 0.61 | 21263.00 | Kitaran Pengguna |
|
UNI
UNICAJA BANCO, S.A.
|
0.97 | -1.77% | -0.02 | Jualan Kuat | 1.001M | 1.591B | 8.19 | 0.13 | 6337.00 | Kewangan |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.28 | -1.43% | -0.00 | Jual | 889.116K | 70.317M | 1.16 | 0.23 | 33.00 | Tenaga |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.90 | -2.00% | -0.10 | Jual | 870.991K | 624.754M | 27.05 | 0.18 | 49.00 | Utiliti |
|
AMS
AMADEUS IT GROUP, S.A.
|
68.00 | -0.76% | -0.52 | Beli | 847.233K | 29.505B | 29.41 | 2.33 | 16920.00 | Teknologi |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.79 | 0.77% | 0.19 | Belian Kuat | 832.697K | 24.543B | — | -2.81 | 13945.00 | Utiliti |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
39.34 | 0.20% | 0.08 | Beli | 688.329K | 12.163B | 13.48 | 2.91 | 188616.00 | Perindustrian |
|
ELE
ENDESA,S.A.
|
22.93 | 0.22% | 0.05 | Beli | 670.317K | 24.224B | 17.08 | 1.34 | 9763.00 | Utiliti |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.06 | -2.83% | -0.06 | Jual | 655.559K | 296.808M | 30.35 | 0.07 | 12.00 | Utiliti |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.64 | 14.82% | 0.08 | Belian Kuat | 634.878K | 30.696M | — | -0.01 | 124.00 | Perindustrian |
|
TRG
TUBOS REUNIDOS S.A.
|
0.25 | 0.79% | 0.00 | Beli | 620.103K | 43.870M | — | -0.19 | 1420.00 | Bahan Asas |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
7.01 | 0.43% | 0.03 | Belian Kuat | 611.620K | 453.882M | 26.20 | 0.27 | 3017.00 | Perindustrian |
|
CASH
PROSEGUR CASH, S.A.
|
2.04 | -0.24% | -0.01 | Jual | 588.329K | 3.073B | 17.64 | 0.12 | 58394.00 | Perindustrian |
|
ACX
ACERINOX, S.A.
|
9.16 | -0.15% | -0.01 | Jualan Kuat | 587.141K | 2.529B | 10.68 | 0.86 | 6903.00 | Bahan Asas |
|
EKT
EUSKALTEL, S.A.
|
8.26 | 1.60% | 0.13 | Belian Kuat | 583.833K | 1.451B | 23.07 | 0.35 | 697.00 | Perkhidmatan Telekomunikasi |
|
GRF
GRIFOLS S.A.
|
23.65 | -1.21% | -0.29 | Jual | 571.859K | 16.460B | 27.49 | 0.87 | 21243.00 | Penjagaan Kesihatan |
|
PHM
PHARMA MAR, S.A.
|
1.44 | -1.57% | -0.02 | Beli | 558.559K | 323.284M | — | -0.08 | 696.00 | Penjagaan Kesihatan |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.39 | -0.19% | -0.01 | Beli | 520.002K | 3.111B | 12.14 | 0.45 | 42316.00 | Kitaran Pengguna |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.39 | -1.22% | -0.05 | Jualan Kuat | 466.591K | 999.492M | 8.04 | 0.55 | 2036.00 | Kitaran Pengguna |
|
APPS
APPLUS SERVICES, S.A.
|
10.89 | -0.18% | -0.02 | Beli | 391.166K | 1.557B | 37.86 | 0.29 | 22852.00 | Perindustrian |
|
TLGO
TALGO, S.A.
|
5.73 | 1.96% | 0.11 | Beli | 384.954K | 767.482M | 43.34 | 0.13 | 2240.00 | Perindustrian |
|
MTS
ARCELORMITTAL SA
|
19.40 | 0.05% | 0.01 | Jual | 384.506K | 19.613B | 4.35 | 4.45 | 209000.00 | Bahan Asas |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.18 | -1.30% | -0.24 | Beli | 374.723K | 2.205B | 46.01 | 0.43 | 785.00 | Perkhidmatan Telekomunikasi |
|
OLE
DEOLEO, S.A.
|
0.07 | -2.39% | -0.00 | Jualan Kuat | 324.313K | 94.125M | — | -0.21 | 574.00 | Pengguna Bukan Kitaran |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.86 | -0.05% | -0.01 | Beli | 323.412K | 1.738B | 15.45 | 0.67 | 42858.00 | Teknologi |
|
ECR
ERCROS
|
3.12 | 0.13% | 0.00 | Jualan Kuat | 295.342K | 333.083M | — | — | 1302.00 | Bahan Asas |
|
BIO
BIOSEARCH, S.A.
|
1.28 | 0.00% | 0.00 | Jualan Kuat | 277.164K | 74.137M | 23.58 | 0.05 | 152.00 | Pengguna Bukan Kitaran |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.03 | 0.00% | 0.00 | Jual | 250.000K | 34.382M | — | — | — | Kewangan |
|
FAE
FAES FARMA, S.A.
|
3.52 | 0.28% | 0.01 | Beli | 220.462K | 963.218M | 18.63 | 0.19 | 1190.00 | Penjagaan Kesihatan |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.64 | -0.34% | -0.08 | Jualan Kuat | 179.689K | 3.060B | 16.29 | 1.46 | 23273.00 | Kitaran Pengguna |
|
ORY
ORYZON GENOMICS, S.A.
|
3.60 | -2.83% | -0.10 | Jual | 179.565K | 142.475M | — | -0.02 | 40.00 | Penjagaan Kesihatan |
|
EZE
GRUPO EZENTIS, S.A.
|
0.52 | -0.76% | -0.00 | Jual | 176.110K | 173.190M | — | — | 11279.00 | Perindustrian |
|
HOME
NEINOR HOMES, S.A.
|
11.16 | -1.06% | -0.12 | Jual | 176.034K | 887.790M | 19.46 | 0.58 | 271.00 | Kewangan |
|
RLIA
REALIA BUSINESS, S.A.
|
0.97 | 0.31% | 0.00 | Jual | 171.954K | 794.243M | 15.66 | 0.06 | 90.00 | Kewangan |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.34 | 2.14% | 0.03 | Jual | 162.583K | 189.527M | 4.58 | 0.29 | 58.00 | Perindustrian |
|
PSG
PROSEGUR
|
5.03 | -0.40% | -0.02 | Beli | 154.478K | 3.023B | 23.37 | 0.22 | 167987.00 | Perindustrian |
|
ALM
ALMIRALL S.A.
|
15.36 | 0.46% | 0.07 | Beli | 153.414K | 2.644B | 34.05 | 0.45 | 1791.00 | Penjagaan Kesihatan |
|
TRE
TECNICAS REUNIDAS S.A.
|
24.40 | 0.37% | 0.09 | Beli | 151.101K | 1.305B | 109.05 | 0.22 | 8971.00 | Tenaga |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.29 | 0.27% | 0.02 | Beli | 150.090K | 3.423B | 23.51 | 0.31 | 5301.00 | Perindustrian |
|
AENA
AENA, S.M.E., S.A.
|
161.90 | -0.09% | -0.15 | Beli | 135.964K | 24.308B | 18.31 | 8.85 | 8366.00 | Perindustrian |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.06 | -0.94% | -0.20 | Jual | 121.173K | 2.812B | 18.08 | 1.18 | 4946.00 | Perindustrian |
|
COM
CATENON, S.A.
|
0.52 | 5.26% | 0.03 | Beli | 117.805K | 9.231M | 224.55 | 0.00 | 80.00 | Perindustrian |
|
MVC
METROVACESA, S.A.
|
11.31 | -0.35% | -0.04 | Beli | 113.385K | 1.722B | — | -0.10 | 109.00 | Kewangan |
|
PVA
PESCANOVA,S.A.
|
0.56 | -2.97% | -0.02 | Jual | 108.540K | 16.668M | — | -0.01 | 0.00 | Pengguna Bukan Kitaran |
|
ANA
ACCIONA, S.A.
|
97.96 | 1.62% | 1.56 | Belian Kuat | 97.410K | 5.240B | 16.39 | 5.88 | 38544.00 | Utiliti |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.88 | -0.12% | -0.02 | Jual | 94.226K | 16.460B | 27.49 | 0.87 | 21243.00 | Penjagaan Kesihatan |
|
SNC
SNIACE
|
0.09 | -2.36% | -0.00 | Jual | 91.772K | 60.877M | — | — | 54.00 | Bahan Asas |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.65 | 0.76% | 0.02 | Jual | 81.192K | 288.561M | — | -0.12 | 1629.00 | Kitaran Pengguna |
|
EBI
EBIOSS ENERGY, SE
|
0.42 | 2.67% | 0.01 | Jual | 76.841K | 8.588M | — | -0.35 | — | Perindustrian |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
42.30 | 1.93% | 0.80 | Beli | 64.774K | 1.423B | 32.68 | 1.27 | 4275.00 | Perindustrian |
|
TUB
TUBACEX, S.A.
|
2.86 | -0.87% | -0.03 | Jual | 63.663K | 374.576M | — | — | 2367.00 | Bahan Asas |
|
FDR
FLUIDRA, S.A.
|
10.18 | -0.97% | -0.10 | Beli | 63.048K | 1.994B | 43.11 | 0.24 | 4549.00 | Kitaran Pengguna |
|
ENO
ELECNOR S.A.
|
12.00 | 3.09% | 0.36 | Jual | 60.975K | 994.166M | 13.71 | 0.86 | 13365.00 | Perindustrian |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.40 | -0.70% | -0.18 | Neutral | 58.795K | 2.123B | 15.69 | 1.64 | 770.00 | Kewangan |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.63 | 2.11% | 0.01 | Jual | 58.395K | 190.911M | — | -0.04 | 360.00 | Kitaran Pengguna |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.48 | -0.83% | -0.00 | Jual | 56.081K | 12.341M | — | — | — | Kitaran Pengguna |
|
AEDAS
AEDAS HOMES, S.A
|
22.34 | 0.90% | 0.20 | Jual | 55.044K | 1.061B | 410.76 | 0.05 | 176.00 | Kewangan |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
32.25 | -1.53% | -0.50 | Jual | 54.718K | 3.861B | 10.96 | 2.99 | 7389.00 | Kewangan |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.10 | 0.98% | 0.00 | Beli | 53.550K | — | — | — | — | — |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.31 | -1.49% | -0.04 | Jual | 49.724K | 140.967M | 8.84 | 0.27 | 619.00 | Pengguna Bukan Kitaran |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.25 | 0.00% | 0.00 | Beli | 48.768K | 612.392M | — | -0.07 | 5078.00 | Kitaran Pengguna |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.66 | -0.32% | -0.01 | Jual | 46.517K | 791.407M | 27.70 | 0.17 | 8061.00 | Perindustrian |
|
CDR
CODERE S.A.
|
3.21 | -1.84% | -0.06 | Jualan Kuat | 45.536K | 386.959M | — | -0.52 | 12539.00 | Kitaran Pengguna |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.74 | 0.52% | 0.04 | Jual | 44.709K | 716.869M | 5.53 | 1.39 | 4.00 | Kewangan |
|
VIS
VISCOFAN, S.A.
|
55.35 | 1.00% | 0.55 | Beli | 43.778K | 2.548B | 21.53 | 2.54 | 4659.00 | Bahan Asas |
|
EBRO
EBRO FOODS, S.A.
|
18.86 | 0.05% | 0.01 | Beli | 39.495K | 2.900B | 20.48 | 0.92 | 7007.00 | Pengguna Bukan Kitaran |
Muatkan Lagi