Pasaran Saham Sepanyol
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
ABG.P
ABENGOA CLASE B
|
0.00 | -11.54% | -0.00 | Jual | 255.031M | 59.210M | — | -0.04 | 14226.00 | Perindustrian |
|
SAN
BANCO SANTANDER S.A.
|
4.22 | -0.27% | -0.01 | Jual | 60.390M | 68.471B | 9.56 | 0.44 | 201101.00 | Kewangan |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.91 | -1.33% | -0.07 | Jual | 39.722M | 32.594B | 10.14 | 0.48 | 126357.00 | Kewangan |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | 4.10% | 0.00 | Jual | 27.091M | 59.280M | — | -0.26 | 1915.00 | Perindustrian |
|
ABG
ABENGOA, S.A.
|
0.01 | -8.33% | -0.00 | Jualan Kuat | 22.447M | 59.210M | — | -0.04 | 14226.00 | Perindustrian |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -1.02% | -0.00 | Jual | 21.269M | 39.606M | — | -0.01 | 839.00 | Kewangan |
|
SAB
BANCO DE SABADELL
|
1.17 | 0.13% | 0.00 | Jual | 20.758M | 6.500B | 85.23 | 0.01 | 26045.00 | Kewangan |
|
IBE
ACCIONES IBERDROLA
|
6.68 | -0.45% | -0.03 | Beli | 19.776M | 42.633B | 15.86 | 0.42 | 33368.00 | Utiliti |
|
TEF
TELEFONICA,S.A.
|
7.50 | -0.04% | -0.00 | Beli | 18.154M | 38.434B | 13.24 | 0.57 | 122563.00 | Perkhidmatan Telekomunikasi |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | -3.30% | -0.00 | Jual | 17.424M | 52.460M | — | — | 21.00 | Kitaran Pengguna |
|
CABK
CAIXABANK, S.A.
|
3.73 | 0.05% | 0.00 | Beli | 16.746M | 22.282B | 11.34 | 0.33 | 37511.00 | Kewangan |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.00 | -7.50% | -0.00 | Jual | 16.646M | 13.643M | — | -0.00 | 19.00 | Kitaran Pengguna |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.60 | -0.99% | -0.01 | Jual | 9.755M | 172.270M | — | -2.02 | 12810.00 | Perindustrian |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.72 | 1.19% | 0.01 | Jual | 7.762M | 439.337M | 5.39 | 0.13 | 39487.00 | Pengguna Bukan Kitaran |
|
AMP
AMPER, S.A.
|
0.26 | -1.30% | -0.00 | Jual | 6.999M | 273.826M | 26.58 | 0.01 | 1240.00 | Teknologi |
|
REP
REPSOL, S.A.
|
15.65 | -0.25% | -0.04 | Jual | 5.624M | 24.388B | 10.91 | 1.43 | 25647.00 | Tenaga |
|
BKIA
BANKIA, S.A.
|
2.88 | -0.90% | -0.03 | Jual | 4.284M | 8.824B | 18.15 | 0.16 | 16252.00 | Kewangan |
|
MAP
MAPFRE, S.A.
|
2.54 | -0.31% | -0.01 | Jual | 3.611M | 7.755B | 11.47 | 0.22 | 35730.00 | Kewangan |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.65 | -0.23% | -0.06 | Jual | 3.534M | 79.866B | 23.41 | 1.10 | 165304.00 | Kitaran Pengguna |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.17 | 0.70% | 0.05 | Beli | 2.987M | 14.190B | 5.45 | 1.36 | 63422.00 | Perindustrian |
|
BKT
BANKINTER, S.A.
|
7.68 | 1.29% | 0.10 | Beli | 2.682M | 6.906B | 13.65 | 0.56 | 7813.00 | Kewangan |
|
SCYR
SACYR, S.A.
|
2.02 | -0.35% | -0.01 | Jual | 1.645M | 1.103B | 7.66 | 0.26 | 34392.00 | Perindustrian |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.28 | -0.88% | -0.10 | Jual | 1.581M | 5.284B | 4.76 | 2.37 | 168.00 | Kewangan |
|
EZE
GRUPO EZENTIS, S.A.
|
0.66 | -1.49% | -0.01 | Jual | 1.565M | 218.558M | — | -0.01 | 11279.00 | Perindustrian |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.27 | -0.54% | -0.10 | Beli | 1.556M | 10.378B | 14.96 | 1.29 | 1799.00 | Utiliti |
|
LBK
LIBERBANK, S.A.
|
0.43 | -1.60% | -0.01 | Jual | 1.379M | 1.320B | — | -0.27 | 3933.00 | Kewangan |
|
SNC
SNIACE
|
0.09 | -2.75% | -0.00 | Jual | 1.378M | 59.900M | — | -0.03 | 54.00 | Bahan Asas |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.97 | -0.13% | -0.03 | Beli | 1.365M | 22.981B | — | -2.91 | 14482.00 | Utiliti |
|
FER
FERROVIAL, S.A.
|
17.68 | 0.34% | 0.06 | Jual | 1.327M | 13.144B | 95.83 | 0.18 | 94433.00 | Perindustrian |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
11.98 | 0.00% | 0.00 | Beli | 1.308M | 8.141B | — | -0.18 | 24207.00 | Tenaga |
|
AMS
AMADEUS IT GROUP, S.A.
|
67.14 | 0.36% | 0.24 | Jual | 1.304M | 29.152B | 27.75 | 2.42 | 15680.00 | Teknologi |
|
UNI
UNICAJA BANCO, S.A.
|
1.07 | -0.37% | -0.00 | Jual | 1.278M | 1.715B | 16.16 | 0.07 | 6916.00 | Kewangan |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.72 | 2.83% | 0.24 | Jual | 1.274M | 1.988B | 14.40 | 0.61 | 25146.00 | Kitaran Pengguna |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.60 | -2.33% | -0.20 | Jual | 1.270M | 3.870B | 7.05 | 1.22 | 191.00 | Kewangan |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.96 | 3.20% | 0.18 | Jual | 1.242M | 1.460B | 11.95 | 0.50 | 1008.00 | Bahan Asas |
|
ENG
ENAGAS,S.A.
|
24.21 | -0.53% | -0.13 | Beli | 1.176M | 5.772B | 13.09 | 1.85 | 1429.00 | Tenaga |
|
ACX
ACERINOX, S.A.
|
9.20 | -0.99% | -0.09 | Jual | 1.159M | 2.540B | — | — | 6828.00 | Bahan Asas |
|
ELE
ENDESA,S.A.
|
20.04 | 0.20% | 0.04 | Beli | 1.128M | 21.217B | 13.52 | 1.48 | 9757.00 | Utiliti |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.30 | -1.15% | -0.05 | Beli | 1.013M | 531.516M | 20.64 | 0.21 | 29.00 | Utiliti |
|
PHM
PHARMA MAR, S.A.
|
1.04 | -0.48% | -0.01 | Jual | 960.921K | 229.905M | — | -0.08 | 696.00 | Penjagaan Kesihatan |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.56 | -0.29% | -0.03 | Jual | 856.048K | 1.509B | 16.03 | 0.54 | 42858.00 | Teknologi |
|
TLGO
TALGO, S.A.
|
4.55 | 2.71% | 0.12 | Beli | 827.164K | 621.360M | 34.23 | 0.13 | 2155.00 | Perindustrian |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
33.64 | -0.41% | -0.14 | Jual | 796.545K | 10.424B | 12.74 | 2.64 | 188616.00 | Perindustrian |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.02 | 1.24% | 0.07 | Jual | 744.900K | 1.972B | 9.95 | 0.61 | 1269.00 | Kitaran Pengguna |
|
CLNX
CELLNEX TELECOM, S.A.
|
23.20 | 1.13% | 0.26 | Beli | 736.691K | 5.369B | — | — | 1414.00 | Perkhidmatan Telekomunikasi |
|
CASH
PROSEGUR CASH, S.A.
|
1.78 | -0.78% | -0.01 | Beli | 700.586K | 2.673B | — | — | 56367.00 | Perindustrian |
|
NAT
NATRA,S.A.
|
0.91 | -3.62% | -0.03 | Jual | 603.648K | 54.002M | 21.76 | 0.04 | 975.00 | Pengguna Bukan Kitaran |
|
GRF
GRIFOLS S.A.
|
26.00 | 0.39% | 0.10 | Beli | 597.877K | 17.876B | 25.34 | 1.03 | 18664.00 | Penjagaan Kesihatan |
|
OLE
DEOLEO, S.A.
|
0.09 | -1.49% | -0.00 | Jual | 574.553K | 120.818M | — | — | 574.00 | Pengguna Bukan Kitaran |
|
INY
INYPSA, INFORMES Y PROYECTOS, S.A.
|
0.14 | 0.58% | 0.00 | Jual | 455.722K | 66.334M | — | -0.00 | 225.00 | Perindustrian |
|
CDR
CODERE S.A.
|
3.80 | -2.31% | -0.09 | Jual | 399.156K | 450.366M | — | -0.25 | 12539.00 | Kitaran Pengguna |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.37 | -2.36% | -0.13 | Jual | 322.753K | 3.091B | 12.06 | 0.45 | 42316.00 | Kitaran Pengguna |
|
RLIA
REALIA BUSINESS, S.A.
|
0.86 | -6.72% | -0.06 | Jualan Kuat | 309.328K | 554.322M | 19.05 | 0.05 | 90.00 | Kewangan |
|
MTS
ARCELORMITTAL SA
|
21.75 | -0.21% | -0.04 | Jual | 297.701K | 22.055B | 5.04 | 4.34 | 197000.00 | Bahan Asas |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
18.00 | 0.00% | 0.00 | Belian Kuat | 287.583K | 996.803M | 55.92 | 0.32 | 1198.00 | Penjagaan Kesihatan |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.59 | -3.75% | -0.06 | Jual | 266.601K | 888.842M | — | -0.37 | 8712.00 | Kitaran Pengguna |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.36 | 0.32% | 0.08 | Jual | 244.974K | 2.109B | 15.33 | 1.67 | 759.00 | Kewangan |
|
ZOT
ZARDOYA OTIS, S.A.
|
5.99 | -1.40% | -0.09 | Jual | 237.055K | 2.816B | 19.25 | 0.32 | 5301.00 | Perindustrian |
|
GRF.P
GRIFOLS S.A. CLASE B
|
18.56 | 0.11% | 0.02 | Beli | 234.557K | 17.876B | 25.34 | 1.03 | 18664.00 | Penjagaan Kesihatan |
|
PSG
PROSEGUR
|
4.37 | -0.73% | -0.03 | Jual | 231.702K | 2.615B | — | — | 168354.00 | Perindustrian |
|
ALM
ALMIRALL S.A.
|
16.02 | 0.44% | 0.07 | Jual | 229.246K | 2.785B | — | -0.64 | 1775.00 | Penjagaan Kesihatan |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.50 | 1.67% | 0.37 | Jual | 226.543K | 1.209B | — | -0.13 | 8873.00 | Tenaga |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.83 | 1.38% | 0.07 | Jual | 212.117K | 1.087B | 8.58 | 0.56 | 2028.00 | Kitaran Pengguna |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.04 | -1.61% | -0.36 | Jualan Kuat | 204.763K | 2.843B | 12.61 | 1.75 | 22808.00 | Kitaran Pengguna |
|
TRG
TUBOS REUNIDOS S.A.
|
0.22 | 6.16% | 0.01 | Jual | 204.077K | 37.525M | — | -0.21 | 1420.00 | Bahan Asas |
|
FAE
FAES FARMA, S.A.
|
3.67 | -1.34% | -0.05 | Jual | 192.712K | 977.964M | 18.59 | 0.20 | 1206.00 | Penjagaan Kesihatan |
|
APPS
APPLUS SERVICES, S.A.
|
11.17 | -1.41% | -0.16 | Jual | 188.708K | 1.596B | — | — | 21653.00 | Perindustrian |
|
NHH
NH HOTEL GROUP, S.A.
|
4.86 | -1.94% | -0.10 | Jual | 176.759K | 1.902B | 44.24 | 0.11 | 10994.00 | Kitaran Pengguna |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.63 | -2.40% | -0.04 | Jual | 163.728K | 228.206M | 24.13 | 0.07 | 12.00 | Utiliti |
|
CAR
CARBURES EUROPE, S.A.
|
0.29 | 6.81% | 0.02 | Jualan Kuat | 161.880K | 63.519M | — | -0.07 | 811.00 | Perindustrian |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.16 | 2.62% | 0.54 | Beli | 150.905K | 2.800B | 18.54 | 1.14 | 4946.00 | Perindustrian |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.15 | 3.38% | 0.01 | Jual | 149.592K | 37.340M | — | -0.01 | 33.00 | Tenaga |
|
ECR
ERCROS
|
3.68 | -1.18% | -0.04 | Jual | 148.709K | 393.294M | 8.23 | 0.45 | 1302.00 | Bahan Asas |
|
AENA
AENA, S.M.E., S.A.
|
133.95 | -0.41% | -0.55 | Jualan Kuat | 143.290K | 20.093B | 15.65 | 8.56 | 8280.00 | Perindustrian |
|
ANA
ACCIONA, S.A.
|
78.44 | 1.32% | 1.02 | Beli | 142.228K | 4.339B | 14.03 | 5.69 | 38031.00 | Utiliti |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.60 | 0.33% | 0.01 | Jual | 138.664K | 778.711M | 27.25 | 0.17 | 8061.00 | Perindustrian |
|
EBRO
EBRO FOODS, S.A.
|
17.77 | 1.02% | 0.18 | Beli | 135.760K | 2.734B | 13.35 | 1.33 | 7007.00 | Pengguna Bukan Kitaran |
|
HOME
NEINOR HOMES, S.A.
|
13.36 | -2.05% | -0.28 | Jual | 133.653K | 1.052B | — | -0.19 | 250.00 | Kewangan |
|
FDR
FLUIDRA, S.A.
|
11.60 | -2.36% | -0.28 | Beli | 117.747K | 2.250B | 48.65 | 0.24 | 4549.00 | Kitaran Pengguna |
|
VIS
VISCOFAN, S.A.
|
50.50 | 0.30% | 0.15 | Jual | 115.960K | 2.353B | 19.84 | 2.54 | 4659.00 | Bahan Asas |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.49 | 0.00% | 0.00 | Jualan Kuat | 112.462K | 20.762M | — | -0.73 | 57.00 | Perkhidmatan Telekomunikasi |
|
BIO
BIOSEARCH, S.A.
|
1.16 | -4.15% | -0.05 | Jualan Kuat | 104.110K | 66.637M | 21.20 | 0.05 | 152.00 | Pengguna Bukan Kitaran |
|
EBI
EBIOSS ENERGY, SE
|
0.25 | 3.78% | 0.01 | Jual | 99.476K | 5.149M | — | -0.35 | — | Perindustrian |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.76 | -0.12% | -0.02 | Belian Kuat | 91.405K | 1.574B | 15.74 | 1.06 | 2338.00 | Bahan Asas |
|
ORY
ORYZON GENOMICS, S.A.
|
3.00 | -1.48% | -0.04 | Jual | 90.684K | 115.364M | — | -0.05 | 39.00 | Penjagaan Kesihatan |
|
MVC
METROVACESA, S.A.
|
11.74 | -0.76% | -0.09 | Beli | 87.104K | 1.781B | — | — | 109.00 | Kewangan |
|
TUB
TUBACEX, S.A.
|
3.00 | 0.00% | 0.00 | Jualan Kuat | 83.606K | 389.507M | — | — | 2367.00 | Bahan Asas |
|
EKT
EUSKALTEL, S.A.
|
7.40 | 0.00% | 0.00 | Beli | 82.394K | 1.320B | 22.90 | 0.32 | 741.00 | Perkhidmatan Telekomunikasi |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.09 | 0.56% | 0.00 | Jual | 80.846K | — | — | — | — | — |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.17 | -4.20% | -0.10 | Jual | 80.389K | 129.870M | 8.14 | 0.27 | 619.00 | Pengguna Bukan Kitaran |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.02 | -4.42% | -0.74 | Jual | 77.185K | 464.926M | 13.45 | 1.19 | 799.00 | Bahan Asas |
|
MAS
MASMOVIL IBERCOM, S.A.
|
100.00 | 1.11% | 1.10 | Jualan Kuat | 66.502K | 2.402B | 23.01 | 4.35 | 581.00 | Perkhidmatan Telekomunikasi |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.73 | 0.12% | 0.00 | Beli | 62.138K | 257.113M | 7.00 | 0.25 | 58.00 | Perindustrian |
|
PVA
PESCANOVA,S.A.
|
0.56 | -0.88% | -0.01 | Jual | 59.813K | 16.237M | — | -0.00 | 0.00 | Pengguna Bukan Kitaran |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
12.06 | -0.66% | -0.08 | Beli | 56.161K | 4.562B | — | — | 58280.00 | Perindustrian |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.88 | -0.41% | -0.02 | Beli | 53.705K | 317.327M | 18.32 | 0.27 | 3017.00 | Perindustrian |
|
ADV
ADVEO GROUP INTERNATIONAL, S.A
|
0.48 | -6.73% | -0.04 | Jual | 52.411K | 10.249M | — | -1.67 | 856.00 | Teknologi |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.41 | -1.52% | -0.13 | Jual | 43.232K | 796.659M | 6.81 | 1.24 | 4.00 | Kewangan |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.24 | -0.82% | -0.04 | Jual | 38.472K | 421.366M | 16.52 | 0.26 | 5127.00 | Kitaran Pengguna |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.70 | 0.00% | 0.00 | Jual | 34.855K | 201.871M | — | -0.04 | 360.00 | Kitaran Pengguna |
Muatkan Lagi