Pasaran Saham Sepanyol
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Sepanyol
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
TEF
TELEFONICA,S.A.
|
6.76 | 0.27% | 0.02 | Jual | 44.399M | 34.493B | 20.61 | 0.33 | 120138.00 | Komunikasi |
|
SAN
BANCO SANTANDER S.A.
|
3.56 | -0.60% | -0.02 | Jual | 44.105M | 59.499B | 8.67 | 0.41 | 202713.00 | Kewangan |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -1.11% | -0.00 | Jual | 39.579M | 169.476M | 0.20 | 0.04 | — | Perkhidmatan Industri |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.11 | 2.25% | 0.00 | Jual | 35.582M | 225.855M | — | -0.37 | 43682.00 | Dagangan Runcit |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.76 | 0.09% | 0.00 | Beli | 25.838M | 31.663B | 6.77 | 0.70 | 125627.00 | Kewangan |
|
IBE
ACCIONES IBERDROLA
|
8.95 | 1.77% | 0.16 | Beli | 23.960M | 55.320B | 15.95 | 0.55 | 34078.00 | Utiliti |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 3.03% | 0.00 | Jual | 23.090M | 59.169M | 33.00 | 0.00 | — | Perkhidmatan Pengguna |
|
SAB
BANCO DE SABADELL
|
1.04 | 1.17% | 0.01 | Beli | 22.053M | 5.674B | 6.58 | 0.16 | 26181.00 | Kewangan |
|
CABK
CAIXABANK, S.A.
|
2.65 | -0.75% | -0.02 | Jual | 13.494M | 15.968B | 10.77 | 0.25 | 37440.00 | Kewangan |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
30.12 | 5.24% | 1.50 | Beli | 9.182M | 89.138B | 24.87 | 1.20 | 174386.00 | Pengguna Tidak Tahan Lama |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 1.92% | 0.00 | Jual | 5.718M | 22.066M | — | -0.03 | 10.00 | Kewangan |
|
REP
REPSOL, S.A.
|
14.35 | 0.00% | 0.00 | Jual | 5.160M | 20.195B | 13.43 | 1.07 | 24506.00 | Tenaga Mineral |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.09 | 9.07% | 0.01 | Jual | 4.559M | 75.384M | — | -0.00 | 206.00 | Perkhidmatan Teknologi |
|
AMP
AMPER, S.A.
|
0.29 | -0.34% | -0.00 | Belian Kuat | 4.431M | 317.205M | — | 0.04 | 1456.00 | Teknologi Elektronik |
|
SCYR
SACYR, S.A.
|
2.61 | 3.65% | 0.09 | Beli | 4.013M | 1.425B | 8.79 | 0.29 | 42824.00 | Perkhidmatan Industri |
|
BKIA
BANKIA, S.A.
|
1.78 | 0.48% | 0.01 | Beli | 3.867M | 5.402B | 10.09 | 0.18 | 15924.00 | Kewangan |
|
MAP
MAPFRE, S.A.
|
2.55 | -0.78% | -0.02 | Beli | 3.376M | 7.845B | 15.16 | 0.17 | 35390.00 | Kewangan |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.48 | 0.09% | 0.01 | Beli | 3.133M | 12.888B | 5.38 | 1.14 | 63531.00 | Pengangkutan |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Jual | 2.906M | 26.548M | 36.00 | 0.00 | — | Kewangan |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.51 | 1.29% | 0.18 | Beli | 2.699M | 9.731B | 69.51 | 0.21 | 24466.00 | Producer Manufacturing |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.54 | -2.48% | -0.09 | Jual | 2.452M | 880.383M | 13.59 | 0.27 | 1048.00 | Mineral Bukan Tenaga |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.72 | 0.74% | 0.13 | Beli | 2.451M | 9.495B | 13.45 | 1.31 | 1799.00 | Utiliti |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.06 | 2.17% | 0.02 | Beli | 2.300M | 296.042M | — | -0.88 | 18373.00 | Perkhidmatan Industri |
|
LBK
LIBERBANK, S.A.
|
0.32 | -0.62% | -0.00 | Beli | 2.144M | 965.600M | 9.86 | 0.03 | 3808.00 | Kewangan |
|
BKT
BANKINTER, S.A.
|
6.48 | 0.84% | 0.05 | Belian Kuat | 1.785M | 5.772B | 10.05 | 0.64 | 7961.00 | Kewangan |
|
UNI
UNICAJA BANCO, S.A.
|
0.97 | 0.73% | 0.01 | Beli | 1.504M | 1.551B | 9.49 | 0.10 | — | Kewangan |
|
AMS
AMADEUS IT GROUP, S.A.
|
71.76 | -0.58% | -0.42 | Beli | 1.394M | 31.111B | 28.81 | 2.51 | 14917.00 | Perkhidmatan Teknologi |
|
ELE
ENDESA,S.A.
|
24.29 | 0.21% | 0.05 | Beli | 1.245M | 25.664B | 64.16 | 0.38 | 9763.00 | Utiliti |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.81 | 0.40% | 0.09 | Jual | 1.240M | 22.040B | 20.03 | 1.13 | 12700.00 | Tenaga Mineral |
|
GRF
GRIFOLS S.A.
|
30.98 | -0.77% | -0.24 | Beli | 1.113M | 21.359B | 38.70 | 0.81 | 21243.00 | Teknologi Kesihatan |
|
SNC
SNIACE
|
0.07 | -1.01% | -0.00 | Jual | 1.019M | 61.966M | — | -0.00 | 428.00 | Industri Pemprosesan |
|
OLE
DEOLEO, S.A.
|
0.03 | -1.32% | -0.00 | Jual | 949.348K | 42.708M | — | -0.24 | — | Pengguna Tidak Tahan Lama |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.00% | 0.00 | Jual | 878.882K | 357.782M | 0.43 | 0.04 | — | Perkhidmatan Industri |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.00 | -0.28% | -0.10 | Jual | 876.586K | 10.684B | 10.84 | 3.24 | 195461.00 | Perkhidmatan Industri |
|
FER
FERROVIAL, S.A.
|
27.04 | -0.33% | -0.09 | Beli | 855.745K | 19.963B | — | 0.62 | 17370.00 | Pengangkutan |
|
EZE
GRUPO EZENTIS, S.A.
|
0.45 | -1.95% | -0.01 | Jual | 812.487K | 152.417M | — | -0.03 | 12848.00 | Teknologi Elektronik |
|
ENG
ENAGAS,S.A.
|
22.69 | 0.62% | 0.14 | Beli | 759.837K | 5.372B | 11.94 | 1.89 | 1449.00 | Utiliti |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.96 | 3.28% | 0.06 | Beli | 673.585K | 833.471M | 30.14 | 0.06 | 533.00 | Utiliti |
|
CASH
PROSEGUR CASH, S.A.
|
1.42 | -1.53% | -0.02 | Beli | 609.318K | 2.156B | 13.40 | 0.11 | — | Perkhidmatan Komersial |
|
MTS
ARCELORMITTAL SA
|
15.81 | -0.03% | -0.00 | Beli | 588.228K | 16.041B | 30.48 | 0.52 | 209000.00 | Mineral Bukan Tenaga |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.80 | -0.85% | -0.11 | Jual | 580.789K | 5.999B | 8.73 | 1.48 | 176.00 | Kewangan |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.28 | -0.57% | -0.11 | Jual | 548.539K | 2.552B | 71.31 | 0.27 | 785.00 | Komunikasi |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.08 | -0.39% | -0.02 | Jual | 523.960K | 2.353B | 10.57 | 0.39 | 43552.00 | Producer Manufacturing |
|
ACX
ACERINOX, S.A.
|
9.84 | 0.00% | 0.00 | Beli | 515.873K | 2.653B | 15.86 | 0.62 | 6903.00 | Mineral Bukan Tenaga |
|
PHM
PHARMA MAR, S.A.
|
2.32 | -1.11% | -0.03 | Beli | 505.428K | 519.898M | — | -0.16 | — | Teknologi Kesihatan |
|
CLNX
CELLNEX TELECOM, S.A.
|
38.92 | 0.72% | 0.28 | Beli | 451.187K | 11.533B | 660.51 | 0.06 | 1437.00 | Komunikasi |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.22 | -0.38% | -0.04 | Beli | 448.427K | 1.633B | 13.97 | 0.66 | 43707.00 | Perkhidmatan Teknologi |
|
FAE
FAES FARMA, S.A.
|
5.38 | 0.19% | 0.01 | Beli | 441.887K | 1.472B | 27.68 | 0.19 | — | Teknologi Kesihatan |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
11.44 | -1.04% | -0.12 | Jual | 427.324K | 5.871B | 9.27 | 1.25 | 200.00 | Kewangan |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.86 | -0.46% | -0.02 | Beli | 373.113K | 873.232M | 10.60 | 0.37 | 2082.00 | Perkhidmatan Pengguna |
|
MDF
DURO FELGUERA, S.A.
|
0.28 | 0.35% | 0.00 | Jualan Kuat | 364.530K | 27.264M | 0.12 | -0.70 | 1559.00 | Producer Manufacturing |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
35.40 | 0.06% | 0.02 | Beli | 355.179K | 2.932B | 22.88 | 1.55 | 770.00 | Kewangan |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.55 | -1.24% | -0.10 | Jual | 351.594K | 1.743B | 14.31 | 0.53 | — | Perkhidmatan Pengguna |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.66 | -0.04% | -0.00 | Jual | 321.435K | 1.774B | 9.01 | 0.63 | 1258.00 | Perkhidmatan Pengguna |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.94 | 1.08% | 0.01 | Beli | 317.497K | 133.939M | 20.90 | 0.04 | 75.00 | Kewangan |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.47 | 0.00% | 0.00 | Beli | 274.298K | 1.039B | — | -0.53 | 8480.00 | Perkhidmatan Pengguna |
|
PSG
PROSEGUR
|
3.64 | -1.83% | -0.07 | Jual | 256.236K | 2.219B | 22.32 | 0.17 | 167987.00 | Perkhidmatan Komersial |
|
ALM
ALMIRALL S.A.
|
15.20 | -0.72% | -0.11 | Jual | 251.523K | 2.671B | 30.37 | 0.50 | 1805.00 | Teknologi Kesihatan |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.89 | -1.36% | -0.09 | Beli | 248.727K | 3.289B | 23.02 | 0.30 | 5476.00 | Producer Manufacturing |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.13 | -0.30% | -0.00 | Jual | 214.575K | 33.570M | 2.19 | 0.08 | — | Mineral Bukan Tenaga |
|
AENA
AENA, S.M.E., S.A.
|
170.25 | 2.34% | 3.90 | Belian Kuat | 199.446K | 24.953B | 17.53 | 9.49 | 8436.00 | Pengangkutan |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
6.57 | 0.38% | 0.02 | Jual | 196.871K | 809.017M | 35.78 | 0.18 | 49.00 | Utiliti |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | -1.52% | -0.00 | Jual | 174.867K | 34.469M | — | -0.22 | 1360.00 | Mineral Bukan Tenaga |
|
CIE
CIE AUTOMOTIVE, S.A.
|
20.96 | -0.57% | -0.12 | Jualan Kuat | 167.104K | 2.719B | 6.65 | 3.17 | 23273.00 | Producer Manufacturing |
|
APPS
APPLUS SERVICES, S.A.
|
10.87 | -1.81% | -0.20 | Jual | 162.421K | 1.582B | 32.10 | 0.34 | 22852.00 | Perkhidmatan Komersial |
|
AGIL
AGILE CONTENT, S.A.
|
4.30 | 2.38% | 0.10 | Beli | 155.408K | 65.460M | — | -0.10 | — | Perkhidmatan Teknologi |
|
EBI
EBIOSS ENERGY, SE
|
0.18 | 2.21% | 0.00 | Jualan Kuat | 149.143K | 3.754M | — | -0.57 | — | Utiliti |
|
ECR
ERCROS
|
2.36 | 0.26% | 0.01 | Beli | 149.023K | 239.799M | 9.26 | 0.25 | 1276.00 | Industri Pemprosesan |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.49 | -0.67% | -0.01 | Jual | 125.895K | 94.608M | 17.73 | 0.08 | 1067.00 | Kewangan |
|
MVC
METROVACESA, S.A.
|
8.35 | 1.58% | 0.13 | Beli | 118.769K | 1.244B | 234.19 | 0.04 | 139.00 | Kewangan |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.60 | 1.53% | 0.34 | Jual | 117.086K | 1.196B | 61.82 | 0.36 | 8971.00 | Perkhidmatan Industri |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.94 | 0.77% | 0.16 | Beli | 109.559K | 2.748B | 16.70 | 1.24 | 5980.00 | Pengangkutan |
|
PVA
PESCANOVA,S.A.
|
0.41 | -3.98% | -0.02 | Jual | 108.638K | 12.271M | — | -0.01 | — | Pengguna Tidak Tahan Lama |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.92 | -3.57% | -0.15 | Jual | 107.533K | 448.867M | 11.76 | 0.35 | 1504.00 | Perkhidmatan Pengguna |
|
TLGO
TALGO, S.A.
|
5.93 | -0.34% | -0.02 | Beli | 101.440K | 771.813M | 36.15 | 0.16 | 2240.00 | Producer Manufacturing |
|
GRE
GRENERGY RENOVABLES, S.A.
|
18.45 | -2.12% | -0.40 | Beli | 87.099K | 444.194M | — | -0.13 | 63.00 | Utiliti |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.24 | 9.27% | 0.19 | Beli | 84.839K | 26.913M | — | -0.00 | 20.00 | Perkhidmatan Teknologi |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.56 | -0.13% | -0.01 | Jual | 83.773K | 670.814M | 5.38 | 1.41 | 3.00 | Kewangan |
|
ORY
ORYZON GENOMICS, S.A.
|
3.06 | -0.65% | -0.02 | Beli | 83.389K | 140.332M | — | -0.03 | 40.00 | Teknologi Kesihatan |
|
GRN
GREENALIA S.A.
|
11.70 | 11.43% | 1.20 | Beli | 82.544K | 222.327M | 564.52 | 0.02 | — | Utiliti |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.09 | -1.18% | -0.03 | Beli | 82.368K | 126.794M | 9.54 | 0.22 | 589.00 | Teknologi Kesihatan |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.55 | -0.56% | -0.02 | Jual | 81.774K | 604.054M | 20.72 | 0.17 | 8204.00 | Perkhidmatan Teknologi |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.05 | -3.27% | -1.05 | Jualan Kuat | 78.586K | 3.784B | 10.94 | 2.96 | — | Kewangan |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.53 | 2.83% | 0.18 | Jual | 75.728K | 412.916M | 19.79 | 0.32 | 3689.00 | Producer Manufacturing |
|
GRF.P
GRIFOLS S.A. CLASE B
|
20.70 | 0.24% | 0.05 | Beli | 72.755K | 14.127B | 25.60 | 0.81 | 21243.00 | Teknologi Kesihatan |
|
EKT
EUSKALTEL, S.A.
|
9.25 | -0.11% | -0.01 | Beli | 70.316K | 1.653B | 29.06 | 0.32 | 697.00 | Komunikasi |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
12.24 | 7.56% | 0.86 | Beli | 68.269K | 378.419M | 75.46 | 0.15 | 132.00 | Perkhidmatan Industri |
|
HOME
NEINOR HOMES, S.A.
|
11.09 | -1.07% | -0.12 | Jual | 64.315K | 861.523M | 19.02 | 0.58 | 271.00 | Kewangan |
|
TUB
TUBACEX, S.A.
|
2.90 | -2.36% | -0.07 | Belian Kuat | 63.431K | 385.613M | 24.77 | 0.12 | — | Mineral Bukan Tenaga |
|
VIS
VISCOFAN, S.A.
|
47.96 | -0.42% | -0.20 | Jual | 63.000K | 2.239B | 21.60 | 2.23 | 4609.00 | Industri Pemprosesan |
|
RDM
RENO DE MEDICI .
|
0.85 | -1.28% | -0.01 | Beli | 56.042K | 321.460M | 12.35 | 0.07 | 1744.00 | Industri Pemprosesan |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | 0.00% | 0.00 | Jual | 52.800K | 77.657M | — | -0.00 | 3672.00 | Perkhidmatan Pengguna |
|
BIO
BIOSEARCH, S.A.
|
0.95 | -0.11% | -0.00 | Jual | 50.723K | 54.335M | 16.38 | — | 152.00 | Teknologi Kesihatan |
|
ANA
ACCIONA, S.A.
|
92.85 | 0.98% | 0.90 | Beli | 48.398K | 5.007B | 16.85 | 5.46 | — | Perkhidmatan Industri |
|
HLZ
HOLALUZ CLIDOM S.A.
|
9.70 | -2.90% | -0.29 | — | 47.076K | — | — | — | — | Utiliti |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.15 | 1.61% | 0.05 | Jual | 46.567K | 99.583M | 6.00 | 0.51 | 41.00 | Kewangan |
|
COM
CATENON, S.A.
|
0.35 | 2.91% | 0.01 | Jual | 42.837K | 6.428M | — | -0.19 | 87.00 | Perkhidmatan Komersial |
|
FDR
FLUIDRA, S.A.
|
11.28 | 0.36% | 0.04 | Beli | 39.964K | 2.184B | — | -0.22 | 5341.00 | Barangan Pengguna Tahan Lama |
|
VOC
VOCENTO
|
1.25 | 1.63% | 0.02 | Beli | 38.476K | 148.914M | 15.65 | 0.08 | 2742.00 | Perkhidmatan Pengguna |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.92 | -0.00% | -0.00 | Beli | 38.288K | 285.032M | — | -0.03 | 198.00 | Industri Pemprosesan |
Muatkan Lagi
